美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GrowGeneration Corp.

1.38

-0.0100-0.72%

盘后：1.36-0.0190-1.38%19:34 EDT

成交量：18.41万

成交额：25.38万

市值：8,258.40万

市盈率：-4.21

高：1.41

开：1.38

低：1.36

收：1.39

52周最高：2.40

52周最低：0.9650

股本：5,984.34万

流通股本：5,133.98万

量比：1.14

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-0.3274

每股收益(LYR):-0.4030

净资产收益率：-19.21%

总资产收益率：-8.58%

市净率：0.89

市盈率(LYR):-3.42

数据加载中...

总览公司新闻公告

概念

大麻股-1.05%

资金流向

资金流入：

资金流出：

新闻

GrowGeneration在2026室内农业大会上展示与Netafim全新战略联合营销与销售合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRWG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":1.38,"timestamp":1784923200000,"preClose":1.39,"halted":0,"volume":184054,"hourTrading":{"tag":"盘后","latestPrice":1.361,"preClose":1.38,"latestTime":"19:34 EDT","volume":323,"amount":442.695,"timestamp":1784936050690,"change":-0.019,"changeRate":-0.013768,"amplitude":0.013768},"delay":0,"changeRate":-0.007194244604316554,"floatShares":51339799,"shares":59843443,"eps":-0.327425,"marketStatus":"休市中","change":-0.01,"latestTime":"07-24 16:00:00 EDT","open":1.38,"high":1.41,"low":1.36,"amount":253840.02507240002,"amplitude":0.035971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.327425,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.39,"postHourTrading":{"tag":"盘后","latestPrice":1.361,"preClose":1.38,"latestTime":"19:34 EDT","volume":323,"amount":442.695,"timestamp":1784936050690,"change":-0.019,"changeRate":-0.013768,"amplitude":0.013768},"volumeRatio":1.1446471739526753,"impliedVol":0.5356,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","floatShares":51339799,"roa":"-8.58%","roe":"-19.21%","lyrEps":-0.402976,"volumeRatio":1.1446471739526753,"shares":59843443,"dividePrice":0,"high":1.41,"amplitude":0.035971,"preClose":1.39,"low":1.36,"week52Low":0.965,"pbRate":"0.89","psRate":"0.50","week52High":2.4,"institutionHeld":0,"latestPrice":1.38,"eps":-0.327425,"divideRate":0,"volume":184054,"delay":0,"ttmEps":-0.327425,"open":1.38,"prevYearClose":1.5,"prevWeekClose":1.43,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.43,"twentyDayClose":1.31,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"GRWG","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-03-19","symbol":"GRWG","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-06","symbol":"GRWG","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-11","symbol":"GRWG","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-08","symbol":"GRWG","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1710993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRWG","date":"2026-07-24","current":-4.214706,"percent":0.108086,"low":-6.586772,"twenty":-3.109136,"median":-1.783472,"eighty":27.158525,"high":240.982443,"avg":17.853677,"sd":48.993514,"marketCap":83526357},"quantilePoints":[{"date":"2021-07-30","current":176.331899,"twenty":-96.218827,"median":-32.657977,"eighty":172.906716,"marketCap":2392647537},{"date":"2021-08-06","current":183.572476,"twenty":-96.143273,"median":-32.581537,"eighty":174.476231,"marketCap":2490894928},{"date":"2021-08-13","current":105.999085,"twenty":-95.704563,"median":-32.476524,"eighty":175.282665,"marketCap":1877031798},{"date":"2021-08-20","current":99.266847,"twenty":-95.397471,"median":-32.152304,"eighty":174.701685,"marketCap":1757817330},{"date":"2021-08-27","current":104.888266,"twenty":-94.821067,"median":-31.875134,"eighty":174.476231,"marketCap":1857361411},{"date":"2021-09-03","current":107.042582,"twenty":-94.443294,"median":-31.828207,"eighty":173.791194,"marketCap":1895510041},{"date":"2021-09-10","current":99.300508,"twenty":-94.306981,"median":-31.779192,"eighty":173.305598,"marketCap":1758413403},{"date":"2021-09-17","current":90.784227,"twenty":-94.095167,"median":-31.635972,"eighty":173.088814,"marketCap":1607607100},{"date":"2021-09-24","current":86.812207,"twenty":-94.063825,"median":-31.503353,"eighty":172.950072,"marketCap":1537270564},{"date":"2021-10-01","current":83.244121,"twenty":-93.970656,"median":-31.371471,"eighty":172.698603,"marketCap":1474086896},{"date":"2021-10-08","current":79.23844,"twenty":-93.725524,"median":-31.28458,"eighty":172.360421,"marketCap":1403154288},{"date":"2021-10-15","current":73.751666,"twenty":-93.423306,"median":-31.187007,"eighty":171.224474,"marketCap":1305994496},{"date":"2021-10-22","current":74.1556,"twenty":-93.028325,"median":-31.01163,"eighty":169.542232,"marketCap":1313147365},{"date":"2021-10-29","current":70.957787,"twenty":-92.585281,"median":-30.857211,"eighty":168.891881,"marketCap":1256520492},{"date":"2021-11-05","current":74.795163,"twenty":-92.42533,"median":-30.701184,"eighty":168.328243,"marketCap":1324472739},{"date":"2021-11-12","current":76.852708,"twenty":-92.086195,"median":-30.603585,"eighty":167.487122,"marketCap":1413859276},{"date":"2021-11-19","current":61.215588,"twenty":-91.788952,"median":-30.190713,"eighty":166.89747,"marketCap":1126183171},{"date":"2021-11-26","current":58.484781,"twenty":-91.641612,"median":-30.124553,"eighty":166.455231,"marketCap":1075944516},{"date":"2021-12-03","current":49.317072,"twenty":-91.506329,"median":-30.1003,"eighty":164.443478,"marketCap":907286176},{"date":"2021-12-10","current":47.984178,"twenty":-91.381756,"median":-30.005752,"eighty":161.417177,"marketCap":882764928},{"date":"2021-12-17","current":43.822949,"twenty":-91.15814,"median":-29.924351,"eighty":159.375976,"marketCap":806210788},{"date":"2021-12-23","current":44.213064,"twenty":-90.978079,"median":-29.856592,"eighty":157.454544,"marketCap":813387739},{"date":"2021-12-31","current":42.425036,"twenty":-90.886266,"median":-29.771398,"eighty":154.04653,"marketCap":780493382},{"date":"2022-01-07","current":36.28072,"twenty":-90.36086,"median":-29.431261,"eighty":144.810702,"marketCap":667456409},{"date":"2022-01-14","current":30.477756,"twenty":-88.965337,"median":-29.294812,"eighty":142.041414,"marketCap":560699268},{"date":"2022-01-21","current":25.194945,"twenty":-87.30044,"median":-29.16066,"eighty":142.041414,"marketCap":463511395},{"date":"2022-01-28","current":23.862051,"twenty":-84.975062,"median":-28.936566,"eighty":142.041414,"marketCap":438990147},{"date":"2022-02-04","current":26.332781,"twenty":-82.294159,"median":-28.729735,"eighty":142.041414,"marketCap":484444168},{"date":"2022-02-11","current":30.038876,"twenty":-81.293879,"median":-28.555107,"eighty":142.041414,"marketCap":552625199},{"date":"2022-02-18","current":27.600655,"twenty":-79.83538,"median":-28.440527,"eighty":142.041414,"marketCap":507769257},{"date":"2022-02-25","current":27.21054,"twenty":-78.994242,"median":-28.28919,"eighty":142.041414,"marketCap":500592307},{"date":"2022-03-04","current":35.082075,"twenty":-78.436369,"median":-27.992212,"eighty":142.041414,"marketCap":448559415},{"date":"2022-03-11","current":40.070456,"twenty":-77.200814,"median":-27.732509,"eighty":142.041414,"marketCap":512340856},{"date":"2022-03-18","current":45.530294,"twenty":-76.333326,"median":-27.592368,"eighty":142.041414,"marketCap":582150333},{"date":"2022-03-25","current":45.767678,"twenty":-75.719701,"median":-27.432022,"eighty":142.041414,"marketCap":585185528},{"date":"2022-04-01","current":43.821127,"twenty":-74.931894,"median":-27.118665,"eighty":142.041414,"marketCap":560296932},{"date":"2022-04-08","current":39.215873,"twenty":-74.931894,"median":-26.85115,"eighty":142.041414,"marketCap":501414156},{"date":"2022-04-14","current":36.652124,"twenty":-74.931894,"median":-26.44499,"eighty":142.041414,"marketCap":468634053},{"date":"2022-04-22","current":31.334717,"twenty":-74.931894,"median":-26.071503,"eighty":142.041414,"marketCap":400645693},{"date":"2022-04-29","current":28.076957,"twenty":-74.931894,"median":-25.653073,"eighty":142.041414,"marketCap":358991975},{"date":"2022-05-06","current":27.364344,"twenty":-74.931894,"median":-24.982919,"eighty":142.041414,"marketCap":349880503},{"date":"2022-05-13","current":198.183852,"twenty":-74.931894,"median":-24.791118,"eighty":159.606653,"marketCap":289744792},{"date":"2022-05-20","current":210.236406,"twenty":-74.931894,"median":-24.384224,"eighty":167.140268,"marketCap":307365626},{"date":"2022-05-27","current":226.024911,"twenty":-74.931894,"median":-23.519467,"eighty":172.204336,"marketCap":330448420},{"date":"2022-06-03","current":207.743485,"twenty":-74.931894,"median":-23.399379,"eighty":173.184199,"marketCap":303720975},{"date":"2022-06-10","current":181.983293,"twenty":-74.931894,"median":-23.259544,"eighty":176.158472,"marketCap":266059574},{"date":"2022-06-17","current":157.054075,"twenty":-74.931894,"median":-23.096452,"eighty":176.158472,"marketCap":229613057},{"date":"2022-06-24","current":173.673553,"twenty":-74.936018,"median":-23.05675,"eighty":176.201829,"marketCap":253910735},{"date":"2022-07-01","current":157.469562,"twenty":-74.936018,"median":-22.971795,"eighty":176.201829,"marketCap":230220499},{"date":"2022-07-08","current":180.321345,"twenty":-74.936018,"median":-22.767903,"eighty":176.91288,"marketCap":263629806},{"date":"2022-07-15","current":174.504527,"twenty":-74.936018,"median":-22.462387,"eighty":177.112321,"marketCap":255125619},{"date":"2022-07-22","current":204.835076,"twenty":-74.936018,"median":-22.36012,"eighty":179.150338,"marketCap":299468881},{"date":"2022-07-29","current":201.51118,"twenty":-74.936018,"median":-21.952336,"eighty":181.641281,"marketCap":294609345},{"date":"2022-08-05","current":-2.081446,"twenty":-74.936018,"median":-21.314474,"eighty":182.5059,"marketCap":294795246},{"date":"2022-08-12","current":-2.549736,"twenty":-74.936018,"median":-21.089496,"eighty":182.5059,"marketCap":361119110},{"date":"2022-08-19","current":-2.137657,"twenty":-74.936018,"median":-20.678687,"eighty":182.5059,"marketCap":302756425},{"date":"2022-08-26","current":-2.111903,"twenty":-74.936018,"median":-20.457131,"eighty":182.5059,"marketCap":299108757},{"date":"2022-09-02","current":-1.884401,"twenty":-74.936018,"median":-20.331377,"eighty":182.5059,"marketCap":266887692},{"date":"2022-09-09","current":-2.026053,"twenty":-74.936018,"median":-20.205645,"eighty":182.5059,"marketCap":286949865},{"date":"2022-09-16","current":-1.807136,"twenty":-74.936018,"median":-19.988566,"eighty":182.5059,"marketCap":255944689},{"date":"2022-09-23","current":-1.562464,"twenty":-74.936018,"median":-19.848937,"eighty":182.5059,"marketCap":221291845},{"date":"2022-09-30","current":-1.50237,"twenty":-74.936018,"median":-19.529871,"eighty":182.5059,"marketCap":212780620},{"date":"2022-10-07","current":-1.721286,"twenty":-74.936018,"median":-19.021898,"eighty":182.5059,"marketCap":243785796},{"date":"2022-10-14","current":-1.437982,"twenty":-74.936018,"median":-18.78652,"eighty":182.5059,"marketCap":203661451},{"date":"2022-10-21","current":-1.39935,"twenty":-74.936018,"median":-18.242521,"eighty":182.5059,"marketCap":198189949},{"date":"2022-10-28","current":-1.407935,"twenty":-74.936018,"median":-17.908013,"eighty":182.5059,"marketCap":199405838},{"date":"2022-11-04","current":-1.476615,"twenty":-74.936018,"median":-17.164662,"eighty":182.5059,"marketCap":209132952},{"date":"2022-11-11","current":-2.363679,"twenty":-74.936018,"median":-17.055151,"eighty":182.5059,"marketCap":361309533},{"date":"2022-11-18","current":-2.403538,"twenty":-74.936018,"median":-16.9983,"eighty":182.5059,"marketCap":367402442},{"date":"2022-11-25","current":-2.327805,"twenty":-74.936018,"median":-16.894352,"eighty":182.5059,"marketCap":355825914},{"date":"2022-12-02","current":-3.196746,"twenty":-74.936018,"median":-16.015846,"eighty":182.5059,"marketCap":488651341},{"date":"2022-12-09","current":-2.379622,"twenty":-73.507237,"median":-15.463337,"eighty":182.5059,"marketCap":363746697},{"date":"2022-12-16","current":-1.973054,"twenty":-72.797958,"median":-15.069762,"eighty":182.5059,"marketCap":301599020},{"date":"2022-12-23","current":-1.698022,"twenty":-69.801483,"median":-3.220661,"eighty":182.5059,"marketCap":259557944},{"date":"2022-12-30","current":-1.562499,"twenty":-67.944375,"median":-2.706472,"eighty":182.5059,"marketCap":238842052},{"date":"2023-01-06","current":-1.67012,"twenty":-67.944375,"median":-2.554028,"eighty":182.5059,"marketCap":255292908},{"date":"2023-01-13","current":-1.857461,"twenty":-66.99977,"median":-2.523117,"eighty":182.5059,"marketCap":283929582},{"date":"2023-01-20","current":-1.702008,"twenty":-65.296818,"median":-2.412376,"eighty":182.5059,"marketCap":260167235},{"date":"2023-01-27","current":-1.849489,"twenty":-62.335815,"median":-2.360403,"eighty":182.5059,"marketCap":282711000},{"date":"2023-02-03","current":-2.16438,"twenty":-59.138369,"median":-2.283602,"eighty":182.5059,"marketCap":330844985},{"date":"2023-02-10","current":-1.825573,"twenty":-54.19815,"median":-2.220184,"eighty":182.5059,"marketCap":279055255},{"date":"2023-02-17","current":-1.861447,"twenty":-42.951811,"median":-2.137657,"eighty":182.5059,"marketCap":284538873},{"date":"2023-02-24","current":-1.658162,"twenty":-38.959383,"median":-2.081446,"eighty":182.5059,"marketCap":253465035},{"date":"2023-03-03","current":-1.765783,"twenty":-38.320102,"median":-2.056759,"eighty":182.5059,"marketCap":269915890},{"date":"2023-03-10","current":-1.490752,"twenty":-36.954142,"median":-1.982739,"eighty":182.5059,"marketCap":227874815},{"date":"2023-03-17","current":-1.322328,"twenty":-36.070591,"median":-1.970251,"eighty":182.5059,"marketCap":216527304},{"date":"2023-03-24","current":-1.27763,"twenty":-35.355606,"median":-1.91725,"eighty":182.5059,"marketCap":209208072},{"date":"2023-03-31","current":-1.273905,"twenty":-35.318401,"median":-1.886875,"eighty":182.410515,"marketCap":208598135},{"date":"2023-04-06","current":-1.180783,"twenty":-35.318401,"median":-1.860047,"eighty":182.410515,"marketCap":193349734},{"date":"2023-04-14","current":-1.27763,"twenty":-35.324558,"median":-1.837531,"eighty":182.5059,"marketCap":209208072},{"date":"2023-04-21","current":-1.154709,"twenty":-34.984346,"median":-1.793685,"eighty":182.5059,"marketCap":189080181},{"date":"2023-04-28","current":-1.247831,"twenty":-34.773817,"median":-1.777741,"eighty":182.5059,"marketCap":204328583},{"date":"2023-05-05","current":-1.233779,"twenty":-33.986598,"median":-1.745854,"eighty":182.5059,"marketCap":202027574},{"date":"2023-05-12","current":-1.675008,"twenty":-33.465554,"median":-1.721938,"eighty":182.5059,"marketCap":275880554},{"date":"2023-05-19","current":-1.404543,"twenty":-32.670144,"median":-1.698022,"eighty":182.5059,"marketCap":231333860},{"date":"2023-05-26","current":-1.330425,"twenty":-32.002911,"median":-1.675008,"eighty":182.5059,"marketCap":219126269},{"date":"2023-06-02","current":-1.367484,"twenty":-31.751375,"median":-1.666134,"eighty":182.5059,"marketCap":225230065},{"date":"2023-06-09","current":-1.419367,"twenty":-31.467951,"median":-1.642218,"eighty":182.5059,"marketCap":233775379},{"date":"2023-06-16","current":-1.393425,"twenty":-31.30625,"median":-1.609682,"eighty":182.5059,"marketCap":229502722},{"date":"2023-06-23","current":-1.245189,"twenty":-31.197597,"median":-1.578443,"eighty":182.69667,"marketCap":205087538},{"date":"2023-06-30","current":-1.237777,"twenty":-31.204657,"median":-1.556026,"eighty":182.792055,"marketCap":203866779},{"date":"2023-07-07","current":-1.208129,"twenty":-31.176417,"median":-1.534597,"eighty":182.844083,"marketCap":198983743},{"date":"2023-07-14","current":-1.37119,"twenty":-31.190537,"median":-1.515247,"eighty":182.948139,"marketCap":225840444},{"date":"2023-07-21","current":-1.341542,"twenty":-31.190537,"median":-1.500897,"eighty":182.948139,"marketCap":220957407},{"date":"2023-07-28","current":-1.319307,"twenty":-31.190537,"median":-1.480907,"eighty":182.948139,"marketCap":217295130},{"date":"2023-08-04","current":-1.374896,"twenty":-31.190537,"median":-1.470176,"eighty":182.948139,"marketCap":226450824},{"date":"2023-08-11","current":-5.300012,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":180327609},{"date":"2023-08-18","current":-4.913084,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":167162775},{"date":"2023-08-25","current":-4.697124,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":159814961},{"date":"2023-08-31","current":-5.398994,"twenty":-30.953934,"median":-1.460132,"eighty":182.948139,"marketCap":183695358},{"date":"2023-09-08","current":-5.84891,"twenty":-30.203885,"median":-1.459789,"eighty":183.000167,"marketCap":199003304},{"date":"2023-09-15","current":-6.460796,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":219822111},{"date":"2023-09-22","current":-5.542967,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":188593900},{"date":"2023-09-29","current":-5.20103,"twenty":-30.080269,"median":-1.459789,"eighty":183.000167,"marketCap":176959861},{"date":"2023-10-06","current":-5.003067,"twenty":-29.957707,"median":-1.459445,"eighty":183.052195,"marketCap":170224365},{"date":"2023-10-13","current":-4.661131,"twenty":-28.979562,"median":-1.459445,"eighty":183.052195,"marketCap":158590325},{"date":"2023-10-20","current":-4.013252,"twenty":-28.377613,"median":-1.459445,"eighty":183.052195,"marketCap":136546882},{"date":"2023-10-27","current":-3.491349,"twenty":-28.480804,"median":-1.443455,"eighty":183.312336,"marketCap":118789664},{"date":"2023-11-02","current":-3.689312,"twenty":-28.515201,"median":-1.441602,"eighty":183.399049,"marketCap":125525161},{"date":"2023-11-10","current":-3.220677,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":110053770},{"date":"2023-11-17","current":-4.395911,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":150212667},{"date":"2023-11-24","current":-4.880358,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":166766716},{"date":"2023-11-30","current":-4.988013,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":170445394},{"date":"2023-12-07","current":-4.826531,"twenty":-28.102436,"median":-1.437982,"eighty":183.503106,"marketCap":164927378},{"date":"2023-12-15","current":-4.395911,"twenty":-28.240025,"median":-1.43419,"eighty":183.537791,"marketCap":150212667},{"date":"2023-12-21","current":-4.288256,"twenty":-28.377613,"median":-1.43369,"eighty":183.572476,"marketCap":146533990},{"date":"2024-01-05","current":-4.395911,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150212667},{"date":"2024-01-12","current":-4.413853,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150825780},{"date":"2024-01-19","current":-4.198543,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":143468425},{"date":"2024-01-26","current":-4.342083,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":148373329},{"date":"2024-02-02","current":-4.288256,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":146533990},{"date":"2024-02-09","current":-4.126773,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":141015973},{"date":"2024-02-16","current":-4.162658,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":142242199},{"date":"2024-02-23","current":-3.642326,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":124461924},{"date":"2024-03-01","current":-3.839694,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":131206167},{"date":"2024-03-08","current":-3.911463,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":133658618},{"date":"2024-03-15","current":-2.519899,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":117165217},{"date":"2024-03-22","current":-2.672019,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":124238183},{"date":"2024-03-28","current":-4.034484,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":187587355},{"date":"2024-04-05","current":-3.703788,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":172211342},{"date":"2024-04-12","current":-3.426004,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":159295492},{"date":"2024-04-19","current":-2.791069,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":129773547},{"date":"2024-04-26","current":-2.910119,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":135308912},{"date":"2024-05-03","current":-3.360121,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":156232184},{"date":"2024-05-10","current":-3.677148,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":180912006},{"date":"2024-05-17","current":-3.566093,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":175448221},{"date":"2024-05-24","current":-3.047837,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":149950555},{"date":"2024-05-31","current":-3.109535,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":152985992},{"date":"2024-06-07","current":-3.195911,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":157235602},{"date":"2024-06-14","current":-3.146553,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":154807253},{"date":"2024-06-21","current":-2.813388,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":138415897},{"date":"2024-06-28","current":-2.727012,"twenty":-28.807577,"median":-1.419367,"eighty":183.745903,"marketCap":134166286},{"date":"2024-07-05","current":-2.702334,"twenty":-26.829743,"median":-1.419367,"eighty":183.745903,"marketCap":132952112},{"date":"2024-07-12","current":-2.899764,"twenty":-6.226839,"median":-1.419367,"eighty":183.745903,"marketCap":142665508},{"date":"2024-07-15","current":-2.875086,"twenty":-6.208843,"median":-1.419367,"eighty":183.745903,"marketCap":141451333},{"date":"2024-08-02","current":-2.689994,"twenty":-5.392496,"median":-1.400094,"eighty":184.352898,"marketCap":132345024},{"date":"2024-08-09","current":-2.371845,"twenty":-5.22037,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-08-16","current":-2.467677,"twenty":-5.103849,"median":-1.400094,"eighty":184.352898,"marketCap":121893386},{"date":"2024-08-23","current":-2.611425,"twenty":-4.986836,"median":-1.400094,"eighty":184.352898,"marketCap":128993972},{"date":"2024-08-30","current":-2.347887,"twenty":-4.932944,"median":-1.400094,"eighty":184.352898,"marketCap":115976232},{"date":"2024-09-06","current":-2.264034,"twenty":-4.907171,"median":-1.400094,"eighty":184.352898,"marketCap":111834223},{"date":"2024-09-13","current":-2.383824,"twenty":-4.856867,"median":-1.400094,"eighty":184.352898,"marketCap":117751378},{"date":"2024-09-20","current":-2.575488,"twenty":-4.787108,"median":-1.400094,"eighty":184.352898,"marketCap":127218826},{"date":"2024-09-27","current":-2.407782,"twenty":-4.735338,"median":-1.400094,"eighty":184.352898,"marketCap":118934809},{"date":"2024-10-04","current":-2.455698,"twenty":-4.609589,"median":-1.400094,"eighty":184.352898,"marketCap":121301671},{"date":"2024-10-11","current":-2.371845,"twenty":-4.550216,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-10-18","current":-2.43174,"twenty":-4.442561,"median":-1.400094,"eighty":184.352898,"marketCap":120118240},{"date":"2024-10-25","current":-2.491635,"twenty":-4.395911,"median":-1.400094,"eighty":184.352898,"marketCap":123076817},{"date":"2024-10-31","current":-2.527572,"twenty":-4.352849,"median":-1.400094,"eighty":184.352898,"marketCap":124851964},{"date":"2024-11-08","current":-2.252055,"twenty":-4.288256,"median":-1.39935,"eighty":184.439611,"marketCap":111242508},{"date":"2024-11-15","current":-1.971789,"twenty":-4.194955,"median":-1.39935,"eighty":184.439611,"marketCap":105455242},{"date":"2024-11-22","current":-2.049332,"twenty":-4.141127,"median":-1.39935,"eighty":184.439611,"marketCap":109602358},{"date":"2024-11-29","current":-2.149029,"twenty":-4.031411,"median":-1.39935,"eighty":184.439611,"marketCap":114934364},{"date":"2024-12-06","current":-2.104719,"twenty":-3.953804,"median":-1.39935,"eighty":184.439611,"marketCap":112564584},{"date":"2024-12-13","current":-1.993944,"twenty":-3.911463,"median":-1.39935,"eighty":184.439611,"marketCap":106640132},{"date":"2024-12-20","current":-1.783472,"twenty":-3.838968,"median":-1.39935,"eighty":184.439611,"marketCap":95383673},{"date":"2024-12-27","current":-1.772395,"twenty":-3.802506,"median":-1.39935,"eighty":184.439611,"marketCap":94791228},{"date":"2025-01-03","current":-1.938557,"twenty":-3.767924,"median":-1.39935,"eighty":184.439611,"marketCap":103677906},{"date":"2025-01-10","current":-1.849937,"twenty":-3.696154,"median":-1.396704,"eighty":184.526325,"marketCap":98938345},{"date":"2025-01-17","current":-1.70593,"twenty":-3.671316,"median":-1.396704,"eighty":184.526325,"marketCap":91236557},{"date":"2025-01-24","current":-1.606233,"twenty":-3.642217,"median":-1.396704,"eighty":184.526325,"marketCap":85904551},{"date":"2025-01-31","current":-1.573001,"twenty":-3.558553,"median":-1.396704,"eighty":184.526325,"marketCap":84127215},{"date":"2025-02-07","current":-1.728085,"twenty":-3.491349,"median":-1.396704,"eighty":184.526325,"marketCap":92421448},{"date":"2025-02-14","current":-1.561923,"twenty":-3.360121,"median":-1.396704,"eighty":184.526325,"marketCap":83534770},{"date":"2025-02-21","current":-1.539768,"twenty":-3.254043,"median":-1.396704,"eighty":184.526325,"marketCap":82349880},{"date":"2025-02-28","current":-1.284986,"twenty":-3.220589,"median":-1.385832,"eighty":184.526325,"marketCap":68723640},{"date":"2025-03-07","current":-1.273909,"twenty":-3.1737,"median":-1.374896,"eighty":184.656395,"marketCap":68131195},{"date":"2025-03-14","current":-1.168504,"twenty":-3.136681,"median":-1.367484,"eighty":184.656395,"marketCap":57852650},{"date":"2025-03-21","current":-1.477143,"twenty":-3.109535,"median":-1.360072,"eighty":184.656395,"marketCap":73133360},{"date":"2025-03-28","current":-1.381069,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":68376719},{"date":"2025-04-04","current":-1.176911,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":58268856},{"date":"2025-04-11","current":-1.052134,"twenty":-3.047837,"median":-1.360072,"eighty":184.526325,"marketCap":52091168},{"date":"2025-04-17","current":-1.050333,"twenty":-3.047837,"median":-1.360072,"eighty":184.526325,"marketCap":52001981},{"date":"2025-04-25","current":-1.194565,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":59142889},{"date":"2025-05-02","current":-1.36906,"twenty":-3.052773,"median":-1.367484,"eighty":184.656395,"marketCap":67782139},{"date":"2025-05-09","current":-1.461206,"twenty":-3.052773,"median":-1.37119,"eighty":184.656395,"marketCap":73133360},{"date":"2025-05-16","current":-1.343261,"twenty":-3.031994,"median":-1.36906,"eighty":184.656395,"marketCap":67230215},{"date":"2025-05-23","current":-1.307599,"twenty":-2.963929,"median":-1.35705,"eighty":184.656395,"marketCap":65445342},{"date":"2025-05-30","current":-1.307599,"twenty":-2.915455,"median":-1.351451,"eighty":184.656395,"marketCap":65445342},{"date":"2025-06-06","current":-1.271937,"twenty":-2.795533,"median":-1.343261,"eighty":184.656395,"marketCap":63660469},{"date":"2025-06-13","current":-1.462134,"twenty":-2.72948,"median":-1.343261,"eighty":184.656395,"marketCap":73179792},{"date":"2025-06-20","current":-1.355148,"twenty":-2.716499,"median":-1.343261,"eighty":184.786465,"marketCap":67825173},{"date":"2025-06-27","current":-1.188727,"twenty":-2.693386,"median":-1.332203,"eighty":184.786465,"marketCap":59495766},{"date":"2025-07-03","current":-1.200614,"twenty":-2.6716,"median":-1.330425,"eighty":184.786465,"marketCap":60090723},{"date":"2025-07-11","current":-1.26005,"twenty":-2.635383,"median":-1.322671,"eighty":184.786465,"marketCap":63065511},{"date":"2025-07-18","current":-1.156393,"twenty":-2.604523,"median":-1.319307,"eighty":184.786465,"marketCap":57877481},{"date":"2025-07-25","current":-1.319487,"twenty":-2.569692,"median":-1.31525,"eighty":184.786465,"marketCap":66040300},{"date":"2025-08-01","current":-1.170896,"twenty":-2.550454,"median":-1.307599,"eighty":184.786465,"marketCap":58603329},{"date":"2025-08-08","current":-1.212501,"twenty":-2.527572,"median":-1.295712,"eighty":184.786465,"marketCap":60685681},{"date":"2025-08-15","current":-1.904296,"twenty":-2.524711,"median":-1.296358,"eighty":184.073539,"marketCap":93243876},{"date":"2025-08-22","current":-2.001953,"twenty":-2.524711,"median":-1.307599,"eighty":183.225622,"marketCap":98025614},{"date":"2025-08-29","current":-2.160644,"twenty":-2.524711,"median":-1.318955,"eighty":181.641281,"marketCap":105795937},{"date":"2025-09-05","current":-1.892089,"twenty":-2.525509,"median":-1.319487,"eighty":179.540673,"marketCap":92646159},{"date":"2025-09-12","current":-1.892089,"twenty":-2.524711,"median":-1.324866,"eighty":177.147454,"marketCap":92646159},{"date":"2025-09-19","current":-2.099609,"twenty":-2.524711,"median":-1.3309,"eighty":176.201829,"marketCap":102807351},{"date":"2025-09-26","current":-2.062988,"twenty":-2.524711,"median":-1.336703,"eighty":174.504527,"marketCap":101014200},{"date":"2025-10-03","current":-2.160644,"twenty":-2.527291,"median":-1.344151,"eighty":173.071472,"marketCap":105795937},{"date":"2025-10-10","current":-2.209472,"twenty":-2.527291,"median":-1.353299,"eighty":171.596118,"marketCap":108186805},{"date":"2025-10-17","current":-1.989746,"twenty":-2.527291,"median":-1.358561,"eighty":168.163487,"marketCap":97427897},{"date":"2025-10-24","current":-2.160644,"twenty":-2.527291,"median":-1.36906,"eighty":164.760704,"marketCap":105795937},{"date":"2025-10-31","current":-1.855468,"twenty":-2.527291,"median":-1.373043,"eighty":159.898794,"marketCap":90853008},{"date":"2025-11-07","current":-1.68457,"twenty":-2.527291,"median":-1.381689,"eighty":157.214263,"marketCap":82484968},{"date":"2025-11-14","current":-2.47058,"twenty":-2.538884,"median":-1.393251,"eighty":149.990796,"marketCap":98741680},{"date":"2025-11-21","current":-2.260955,"twenty":-2.538884,"median":-1.402697,"eighty":107.271478,"marketCap":90363598},{"date":"2025-11-28","current":-2.320848,"twenty":-2.538884,"median":-1.409945,"eighty":105.675938,"marketCap":92757336},{"date":"2025-12-05","current":-2.260955,"twenty":-2.538884,"median":-1.419367,"eighty":102.969578,"marketCap":90363598},{"date":"2025-12-12","current":-2.126196,"twenty":-2.538884,"median":-1.43369,"eighty":98.9437,"marketCap":84977689},{"date":"2025-12-19","current":-2.829937,"twenty":-2.552529,"median":-1.448228,"eighty":91.746937,"marketCap":113104107},{"date":"2025-12-26","current":-2.440634,"twenty":-2.555745,"median":-1.46167,"eighty":89.929233,"marketCap":97544812},{"date":"2026-01-02","current":-2.245982,"twenty":-2.555745,"median":-1.472566,"eighty":86.866065,"marketCap":89765164},{"date":"2026-01-09","current":-2.380741,"twenty":-2.555745,"median":-1.482644,"eighty":83.621126,"marketCap":95151074},{"date":"2026-01-16","current":-2.260955,"twenty":-2.555745,"median":-1.493972,"eighty":78.955686,"marketCap":90363598},{"date":"2026-01-23","current":-2.216036,"twenty":-2.555745,"median":-1.501766,"eighty":78.142239,"marketCap":88568295},{"date":"2026-01-30","current":-2.05133,"twenty":-2.555745,"median":-1.512811,"eighty":76.945274,"marketCap":81985516},{"date":"2026-02-06","current":-1.736893,"twenty":-2.555745,"median":-1.524506,"eighty":74.714376,"marketCap":69418393},{"date":"2026-02-13","current":-1.691973,"twenty":-2.555745,"median":-1.533507,"eighty":74.007491,"marketCap":67623090},{"date":"2026-02-20","current":-1.751866,"twenty":-2.555745,"median":-1.540385,"eighty":71.761921,"marketCap":70016828},{"date":"2026-02-27","current":-1.706946,"twenty":-2.555745,"median":-1.560048,"eighty":65.870963,"marketCap":68221525},{"date":"2026-03-06","current":-1.677,"twenty":-2.555745,"median":-1.573001,"eighty":57.867098,"marketCap":67024656},{"date":"2026-03-13","current":-1.63208,"twenty":-2.555745,"median":-1.581717,"eighty":50.643464,"marketCap":65229352},{"date":"2026-03-20","current":-1.63208,"twenty":-2.555745,"median":-1.586788,"eighty":49.152977,"marketCap":65229352},{"date":"2026-03-27","current":-2.773888,"twenty":-2.575488,"median":-1.606233,"eighty":45.848179,"marketCap":66700904},{"date":"2026-04-02","current":-2.698918,"twenty":-2.605555,"median":-1.617705,"eighty":45.016642,"marketCap":64898177},{"date":"2026-04-10","current":-2.623948,"twenty":-2.632596,"median":-1.631171,"eighty":43.860202,"marketCap":63095450},{"date":"2026-04-17","current":-2.723908,"twenty":-2.645563,"median":-1.642218,"eighty":43.511673,"marketCap":65499086},{"date":"2026-04-24","current":-3.548577,"twenty":-2.656601,"median":-1.648798,"eighty":42.730626,"marketCap":85329085},{"date":"2026-05-01","current":-3.298677,"twenty":-2.673928,"median":-1.662027,"eighty":41.814244,"marketCap":79319994},{"date":"2026-05-08","current":-3.548577,"twenty":-2.698652,"median":-1.674106,"eighty":40.339067,"marketCap":85329085},{"date":"2026-05-15","current":-4.692925,"twenty":-2.703989,"median":-1.677,"eighty":38.959498,"marketCap":91939084},{"date":"2026-05-22","current":-5.398397,"twenty":-2.72515,"median":-1.680085,"eighty":38.011653,"marketCap":105759992},{"date":"2026-05-29","current":-5.459742,"twenty":-2.738337,"median":-1.688057,"eighty":36.614095,"marketCap":106961810},{"date":"2026-06-05","current":-5.060997,"twenty":-2.758014,"median":-1.700015,"eighty":36.111671,"marketCap":99149993},{"date":"2026-06-12","current":-4.723597,"twenty":-2.804682,"median":-1.706946,"eighty":34.86595,"marketCap":92539993},{"date":"2026-06-18","current":-4.75427,"twenty":-2.826296,"median":-1.721612,"eighty":31.902523,"marketCap":93140902},{"date":"2026-06-26","current":-4.018125,"twenty":-2.889337,"median":-1.736893,"eighty":30.576521,"marketCap":78719085},{"date":"2026-07-02","current":-4.662252,"twenty":-2.935979,"median":-1.751866,"eighty":29.279386,"marketCap":91338175},{"date":"2026-07-10","current":-4.723597,"twenty":-2.968865,"median":-1.766839,"eighty":28.69948,"marketCap":92539993},{"date":"2026-07-17","current":-4.355525,"twenty":-3.037311,"median":-1.772395,"eighty":27.886436,"marketCap":85329085},{"date":"2026-07-24","current":-4.263507,"twenty":-3.109136,"median":-1.783472,"eighty":27.158525,"marketCap":83526357}],"updateTime":1785008003021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118111749","title":"GrowGeneration在2026室内农业大会上展示与Netafim全新战略联合营销与销售合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1118111749","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118111749?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:01","pubTimestamp":1770210105,"startTime":"0","endTime":"0","summary":"GrowGeneration Corp. (GRWG) 在备受瞩目的2026室内农业大会上，正式揭晓了其与全球领先的智能灌溉解决方案提供商Netafim达成的一项突破性战略合作。此次合作将重点围绕联合市场营销与销售渠道整合展开，标志着双方在推动室内农业技术创新与商业化应用方面迈出了关键一步。\n通过这一深度协作，GrowGeneration旨在将其专业的水培设备及园艺供应网络，与Netafim尖端的高效滴灌和精准水肥一体化技术相结合。这一强强联合不仅将优化室内种植者的资源利用效率，更有望为全球可控环境农业领域树立新的行业标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","BK4557","GRWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRWG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"大麻股","id":"package_us_concept_dmg","bkCode":"BK4557","changeRate":-0.010487}]}}