ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Zscaler Inc.
171.87
+1.69
0.99%
成交量：
22.47万
成交额：
3,856.48万
市值：
274.08亿
市盈率：
-652.90
高：
173.00
开：
172.30
低：
169.45
收：
170.18
52周最高：
336.99
52周最低：
162.87
股本：
1.59亿
流通股本：
1.02亿
量比：
0.98
换手率：
0.22%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.2632
每股收益(LYR):
-0.2686
净资产收益率：
-2.41%
总资产收益率：
-1.36%
市净率：
13.83
市盈率(LYR):
-639.78
数据加载中...
总览
公司
新闻资讯
公告
概念
网络安全概念
+1.04%
ETF&股票定投概念
+0.17%
碎股
+0.16%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
实时市场-耐心投资者的软件‘购物清单’
路透中文
·
4小时前
实时市场-贝伦贝格称人工智能不会吞噬网络安全
路透中文
·
02/05
Zscaler, Inc.跌2.85% 股价跌破200美元大关
市场透视
·
02/03
美国云公司股价盘前下跌，Intuit下跌3%
每日经济新闻
·
01/29
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":171.865,"timestamp":1770735457060,"preClose":170.18,"halted":0,"volume":224709,"delay":0,"changeRate":0.009901280996591856,"floatShares":102000000,"shares":159471208,"eps":-0.263235,"marketStatus":"交易中","change":1.685,"latestTime":"02-10 09:57:37 EST","open":172.3,"high":173,"low":169.45,"amount":38564767.559369996,"amplitude":0.02086,"askPrice":172,"askSize":19,"bidPrice":171.73,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.263235,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":170.18,"preHourTrading":{"tag":"盘前","latestPrice":171.98,"preClose":170.18,"latestTime":"09:29 EST","volume":10684,"amount":1827242.4250400001,"timestamp":1770733799999,"change":1.8,"changeRate":0.010577,"amplitude":0.015866},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.18,"latestTime":"19:59 EST","volume":34770,"amount":5918782.0922,"timestamp":1770685194966,"change":1.31,"changeRate":0.007698,"amplitude":0.007698},"volumeRatio":0.981852,"impliedVol":0.6978,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":102000000,"roa":"-1.36%","roe":"-2.41%","lyrEps":-0.268632,"volumeRatio":0.981852,"shares":159471208,"dividePrice":0,"high":173,"amplitude":0.02086,"preClose":170.18,"low":169.45,"week52Low":162.873,"pbRate":"13.83","psRate":"9.67","week52High":336.99,"institutionHeld":0,"latestPrice":171.865,"committee":0.726619,"eps":-0.263235,"divideRate":0,"volume":224709,"delay":0,"ttmEps":-0.263235,"open":172.3,"prevYearClose":224.92,"prevWeekClose":167.33,"prevMonthClose":200.01,"prevQuarterClose":224.92,"fiveDayClose":188.05,"twentyDayClose":216.63,"sixtyDayClose":317.08,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":-0.05,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-25","symbol":"ZS","fiscalQuarterEnding":"2025/10","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-09-02","symbol":"ZS","fiscalQuarterEnding":"2025/07","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-29","symbol":"ZS","fiscalQuarterEnding":"2025/04","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2449,"buy":0.5918,"hold":0.1633,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5918,"analysts":49,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2026-02-09","current":-652.895702,"percent":0.239643,"low":-2563.636891,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"high":-38.886779,"avg":-412.052361,"sd":531.979796,"marketCap":26684317234},"quantilePoints":[{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-25","current":-2093.753037,"twenty":-224.462179,"median":-143.899044,"eighty":-63.743277,"marketCap":32513890906},{"date":"2025-05-02","current":-2262.33732,"twenty":-226.068518,"median":-144.401818,"eighty":-63.743277,"marketCap":35131836248},{"date":"2025-05-09","current":-2323.015706,"twenty":-229.775345,"median":-144.422958,"eighty":-63.743277,"marketCap":36074110901},{"date":"2025-05-16","current":-2450.251008,"twenty":-233.09896,"median":-144.422958,"eighty":-63.743277,"marketCap":38049947899},{"date":"2025-05-23","current":-2518.999918,"twenty":-236.087266,"median":-144.422958,"eighty":-63.743277,"marketCap":39117549723},{"date":"2025-05-30","current":-1001.933316,"twenty":-243.939402,"median":-144.5105,"eighty":-63.743277,"marketCap":38852970141},{"date":"2025-06-06","current":-1208.048734,"twenty":-248.615309,"median":-144.5105,"eighty":-63.743277,"marketCap":46845713791},{"date":"2025-06-13","current":-1210.257012,"twenty":-257.016467,"median":-144.5105,"eighty":-63.743277,"marketCap":46931346410},{"date":"2025-06-20","current":-1226.236917,"twenty":-264.245883,"median":-144.466729,"eighty":-63.710625,"marketCap":47551015185},{"date":"2025-06-27","current":-1260.123953,"twenty":-341.587642,"median":-144.466729,"eighty":-63.710625,"marketCap":48865086657},{"date":"2025-07-03","current":-1263.817801,"twenty":-352.202748,"median":-144.466729,"eighty":-63.710625,"marketCap":49008326675},{"date":"2025-07-11","current":-1189.177991,"twenty":-363.589555,"median":-144.466729,"eighty":-63.710625,"marketCap":46113944132},{"date":"2025-07-18","current":-1149.46913,"twenty":-372.285494,"median":-144.466729,"eighty":-63.710625,"marketCap":44574113936},{"date":"2025-07-25","current":-1141.479178,"twenty":-386.478727,"median":-144.466729,"eighty":-63.710625,"marketCap":44264279549},{"date":"2025-08-01","current":-1146.538143,"twenty":-396.386435,"median":-144.466729,"eighty":-63.710625,"marketCap":44460456096},{"date":"2025-08-08","current":-1094.101568,"twenty":-405.533276,"median":-144.466729,"eighty":-63.710625,"marketCap":42427070620},{"date":"2025-08-15","current":-1088.03884,"twenty":-406.779451,"median":-144.466729,"eighty":-63.710625,"marketCap":42191970155},{"date":"2025-08-22","current":-1085.469207,"twenty":-409.773561,"median":-144.466729,"eighty":-63.710625,"marketCap":42092324925},{"date":"2025-08-29","current":-1125.900777,"twenty":-414.153681,"median":-144.466729,"eighty":-63.710625,"marketCap":43660180342},{"date":"2025-09-05","current":-1006.928107,"twenty":-423.566334,"median":-144.422958,"eighty":-63.677974,"marketCap":41765364014},{"date":"2025-09-12","current":-1094.038139,"twenty":-447.666218,"median":-144.466729,"eighty":-63.710625,"marketCap":45378513921},{"date":"2025-09-19","current":-1111.021568,"twenty":-451.709293,"median":-144.466729,"eighty":-63.710625,"marketCap":46082952583},{"date":"2025-09-26","current":-1094.038139,"twenty":-455.810504,"median":-144.466729,"eighty":-63.710625,"marketCap":45378513921},{"date":"2025-10-03","current":-1173.879337,"twenty":-466.412347,"median":-144.466729,"eighty":-63.710625,"marketCap":48690167138},{"date":"2025-10-10","current":-1202.999239,"twenty":-488.73118,"median":-144.466729,"eighty":-63.710625,"marketCap":49898002417},{"date":"2025-10-17","current":-1142.04972,"twenty":-494.106091,"median":-144.466729,"eighty":-63.710625,"marketCap":47369938274},{"date":"2025-10-24","current":-1216.585982,"twenty":-505.238951,"median":-144.466729,"eighty":-63.710625,"marketCap":50461553347},{"date":"2025-10-31","current":-1229.065939,"twenty":-517.101413,"median":-144.466729,"eighty":-63.710625,"marketCap":50979197038},{"date":"2025-11-07","current":-1213.341956,"twenty":-530.250657,"median":-144.466729,"eighty":-63.710625,"marketCap":50326997648},{"date":"2025-11-14","current":-1177.772168,"twenty":-548.977985,"median":-144.466729,"eighty":-63.710625,"marketCap":48851633977},{"date":"2025-11-21","current":-1067.589788,"twenty":-558.216876,"median":-144.466729,"eighty":-63.710625,"marketCap":44281489217},{"date":"2025-11-28","current":-977.218674,"twenty":-767.362315,"median":-144.466729,"eighty":-63.710625,"marketCap":40107008812},{"date":"2025-12-05","current":-939.723007,"twenty":-781.126699,"median":-144.573678,"eighty":-63.710625,"marketCap":38568111654},{"date":"2025-12-12","current":-940.616686,"twenty":-792.107751,"median":-144.573678,"eighty":-63.710625,"marketCap":38604790032},{"date":"2025-12-19","current":-897.914367,"twenty":-793.630546,"median":-144.573678,"eighty":-63.710625,"marketCap":36852201456},{"date":"2025-12-26","current":-892.124881,"twenty":-803.647161,"median":-144.573678,"eighty":-63.710625,"marketCap":36614589356},{"date":"2026-01-02","current":-873.940454,"twenty":-814.552072,"median":-144.573678,"eighty":-63.710625,"marketCap":35868264103},{"date":"2026-01-09","current":-856.066872,"twenty":-826.624461,"median":-144.573678,"eighty":-63.710625,"marketCap":35134696546},{"date":"2026-01-16","current":-818.221504,"twenty":-838.56149,"median":-144.573678,"eighty":-63.710625,"marketCap":33581446980},{"date":"2026-01-23","current":-809.40128,"twenty":-838.56149,"median":-144.573678,"eighty":-63.710625,"marketCap":33219447338},{"date":"2026-01-30","current":-779.560169,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"marketCap":31994708461},{"date":"2026-02-06","current":-658.175233,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"marketCap":27012827923},{"date":"2026-02-09","current":-650.170977,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"marketCap":26684317234}],"updateTime":1770735458015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610646194","title":"实时市场-耐心投资者的软件‘购物清单’","url":"https://stock-news.laohu8.com/highlight/detail?id=2610646194","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610646194?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 18:41","pubTimestamp":1770720111,"startTime":"0","endTime":"0","summary":"实时市场-耐心投资者的软件‘购物清单’添加博文STOXX 600 指数上涨 0.1%开云集团在业绩公布后反弹保险公司跌幅居前纳斯达克期货小幅上涨。2月10日 - 欢迎访问路透记者为您提供的市场实时报导主页。贝伦贝格公司表示，欧洲软件股的大幅回落可能走得太远了，该公司认为，投资者将人工智能视为对整个行业的生存威胁。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z60X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1720051017.SGD","LU1804176565.USD","LU1974910355.USD","LU1992135472.HKD","BK4543","LU2264538146.SGD","LU2433249047.HKD","LU2125909593.SGD","LU2125909247.SGD","LU2125909759.SGD","LU2125909916.SGD","LU1923622291.USD","BK4588","BK4097","LU1917777945.USD","LU1951198990.SGD","BK4551","LU1064131342.USD","LU1988902786.USD","LU1992135399.USD","BK4560","BK4585","IE00BZ9MQY76.HKD","LU1720051108.HKD","LU2286300806.USD","CRWD","LU2265009873.SGD","LU1923622614.USD","LU1548497426.USD","LU2272731782.SGD","IE00B894F039.SGD","LU2357305700.SGD","LU0081259029.USD","IE00B19Z9Z06.USD","ZS","IE00B19Z9P08.USD","BK4532","LU1923623000.USD","LU2272731600.USD","LU2023250504.SGD","LU2106854487.HKD","LU1951200564.SGD","LU0390134368.USD","BK4598","LU2211815571.USD"],"gpt_icon":0},{"id":"2609373748","title":"实时市场-贝伦贝格称人工智能不会吞噬网络安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2609373748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609373748?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 18:22","pubTimestamp":1770286975,"startTime":"0","endTime":"0","summary":"实时市场-贝伦贝格称人工智能不会吞噬网络安全添加新博客条目斯托克 600 指数下跌 0.4%欧洲央行和英国央行将公布利率决议矿业拖累，软件反弹纳斯达克期货上涨。贝伦贝格认为，人工智能非但不会干扰网络安全供应商，反而有可能通过增加 \"攻击面 \"来扩大市场，增强网络犯罪分子的能力，迫使企业加大防御投入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z10Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU0314106906.USD","LU1935043023.USD","LU0225283273.USD","LU2098885051.SGD","LU1059921491.USD","LU0354030438.USD","LU0784384876.USD","LU0211328371.USD","LU1699723380.USD","LU1674673691.USD","LU1935043536.SGD","LU2403377893.USD","IE00B19Z9505.USD","SG9999017495.SGD","LU1046421795.USD","LU1267930227.SGD","LU0107464264.USD","LU0158827781.USD","BK4585","LU0127658192.USD","LU0077335932.USD","IE0002270589.USD","LU2065169927.USD","LU2023250504.SGD","LU2272731600.USD","LU2089283258.USD","LU0211326839.USD","LU1301847155.USD","LU1571399168.USD","LU2272731782.SGD","LU0154236417.USD","LU2092937148.SGD","LU1551013425.SGD","LU2023251221.USD","LU0345774391.USD","IE00B19Z3B42.SGD","LU0823434740.USD","LU1803068623.USD","IE0004086264.USD","LU0006306889.USD","LU0868494708.USD","LU0070217475.USD","LU0957791311.USD","LU0648001328.SGD","LU2191332357.HKD","BK4534","LU0276348264.USD","SG9999015952.SGD","LU2462157665.USD","LU1244550221.USD","LU0011850046.USD","LU0784385840.USD","IE00BLSP4452.SGD","LU2326559502.SGD","IE00BKDWB100.SGD","LU0345770308.USD","LU2456880835.USD","LU0048584097.USD","LU0314104364.USD","LU1674673428.USD","LU2097344431.USD","LU1303367103.USD","LU2087621335.USD","LU2491050154.USD","LU1116320737.USD","SG9999014906.USD","LU0130518102.USD","GB00B4LPDJ14.GBP","LU0265550359.USD","IE00BWXC8680.SGD","LU1244550577.SGD","LU2362541513.USD","LU2471134523.USD","LU1992135472.HKD","LU0070302665.USD","LU1221951129.SGD","LU1084165304.USD","LU1988902786.USD","LU1880398471.USD","LU2430703251.USD","LU1496350171.SGD","LU0267386448.USD","SG9999015945.SGD","BK4533","LU1032955483.USD","LU1815333072.USD","LU0345768153.USD","LU0390134368.USD","IE00BJTD4N35.SGD","IE00BMPRXQ63.HKD","LU1064131342.USD","GOU","LU0868494617.USD","LU1718418525.SGD","LU0320765489.SGD","LU0094547139.USD","BK4543","GOOW","LU2505996681.GBP","LU0661504455.SGD","LU0056508442.USD","LU2505996509.AUD","LU0444971666.USD","LU0029864427.USD","LU0964807845.USD","LU0345768740.USD","LU0251132253.USD","LU1429558221.USD","LU0889566641.SGD","LU0061474705.USD","LU2756315318.SGD","LU1316542783.SGD","LU2087625088.SGD","IE00B894F039.SGD","BK4503","LU1868836591.USD","LU0256863902.USD","LU2242650005.HKD","SGXZ51526630.SGD","LU0784385170.HKD","SG9999000418.SGD","BK4550","LU2092627202.USD","LU0672654240.SGD","SG9999018857.SGD","LU2125909247.SGD","LU2125909593.SGD","LU0820561818.USD","LU2746668461.USD","LU2236285917.USD","LU2362541273.HKD","LU1815336760.USD","LU1066051225.USD","ZS","LU1261432733.SGD","GB00B4QBRK32.GBP","LU2471134879.HKD","LU0345769128.USD","BK4514","IE00BBT3K403.USD","IE00BFMHRM44.USD","LU0203347892.USD","LU2168564495.EUR","LU0787776722.HKD","LU1145028129.USD","IE0001KFT4U8.USD","LU1951200564.SGD","LU0466842654.USD","LU1506573853.SGD","LU0256863811.USD","LU0957808578.USD","LU2213496289.HKD","LU0130517989.USD","LU2264538146.SGD","SGXZ81514606.USD","LU0354030511.USD","LU0312595415.SGD","BK4566","LU2106854487.HKD","LU0170899867.USD","LU1267930730.SGD","LU1629891620.HKD","IE00B19Z9Z06.USD","LU1153585028.USD","LU0187121727.USD","LU0943347566.SGD","LU1989764664.SGD","LU0342679015.USD","IE00B1XK9C88.USD","LU2360032135.SGD","LU1244550494.USD","LU2211815571.USD","BK4551","GGLL","SG9999014898.SGD","LU0823421416.USD","LU1791710582.SGD","IE00BQXX3F31.USD","LU2592432038.USD","LU2417539215.USD","LU1670627923.USD","LU1633808545.USD","LU2491050071.SGD","LU2244417387.USD","LU2381873111.SGD","LU1868836757.USD","LU0234572021.USD","SG9999014880.SGD","IE00BK4W5M84.HKD","LU2168564149.EUR","LU2237438978.USD","LU1720051108.HKD","LU1923623000.USD","LU2750360641.GBP","LU2125154935.USD","BK4573","LU2265009873.SGD","GOOP","LU0477156953.USD","BK4581","BK4532","IE00BN8TJ469.HKD","BK4538","LU0316494557.USD","LU1116320901.HKD","LU0708995401.HKD","IE00BSNM7G36.USD","BK4598","LU1839511570.USD","LU2420271590.USD","LU0109391861.USD","LU0690374961.EUR","LU2286300806.USD","LU1642822529.SGD","LU1823568750.SGD","LU0106261372.USD","LU1585245621.USD","LU1119994496.HKD","LU0784383803.USD","BK4077","LU2602419157.SGD","LU2362540622.SGD","LU0496365809.HKD","LU0251142724.SGD","LU1917777945.USD","LU2430703178.SGD","LU0690374615.EUR","LU1267930813.SGD","LU0211327993.USD","LU1992135399.USD","LU1201861249.SGD","LU0345769631.USD","LU0345770993.USD","LU2028103732.USD","OKTA","GOOY","LU0444973449.USD","SG9999015986.USD","LU0980610538.SGD","LU2756315664.SGD","LU0949170772.SGD","LU1201861165.SGD","LU0985320562.USD","LU0211326755.USD","LU0128525689.USD","LU2125154778.USD","LU1232071149.USD","LU0792757196.USD","LU1196500208.SGD","LU0353189680.USD","LU1366333091.USD","LU0426417589.USD","LU2430703095.HKD","GGLS","LU0210533765.USD","LU1951198990.SGD","LU0994945656.USD","LU0158827948.USD","LU1923622614.USD","LU1935042991.SGD","LU2097829019.USD","LU0553294199.USD","LU0310800379.SGD","LU0130102774.USD","LU1880398554.USD","BK4528","IE00BMPRXN33.USD","LU0557290698.USD","LU2077746001.SGD","IE00BKVL7J92.USD","LU0640476718.USD","IE00BJTD4V19.USD","LU0265550946.USD","LU1267930490.SGD","SG9999015978.USD","LU2860962120.EUR","IE00B7SZLL34.SGD","LU2271345857.HKD","SG9999014914.USD","LU1804176565.USD","LU0683600562.USD","LU1548497426.USD","LU0348723411.USD","LU2275660780.HKD","LU1720051017.SGD","IE00BK4W5L77.USD","LU1778281490.HKD","BK4592","IE00B1BXHZ80.USD","IE0004091025.USD","LU0215105999.USD","LU0976567544.SGD","LU0528227936.USD","IE00B19Z8X17.USD","LU2491049909.HKD","LU2065170008.USD","LU0208291251.USD","LU2471134952.CNY","LU0096362180.USD","LU0426412945.USD","LU1066053197.SGD","IE00B19Z3581.USD","LU1868836914.USD","LU0052756011.USD","LU1043141123.HKD","LU2023250330.USD","BK4561","LU0320765059.SGD","LU0251131958.USD","IE0034235188.USD","IE00B19Z9P08.USD","BK4579","IE00BZ9MQY76.HKD","BK4612","LU2125909759.SGD","LU2023250843.SGD","LU0310800965.SGD","LU1430594728.SGD","LU2360106780.USD","LU0494093205.USD","IE00BKPKM429.USD","LU1791710400.SGD","LU2065171311.SGD","IE00BQXX3D17.EUR","LU0198837287.USD","LU1935042215.USD","LU1066051498.USD","LU1280957306.USD","LU1868837136.USD","LU0545039389.USD","LU1267930573.SGD","LU1551013342.USD","SG9999018865.SGD","LU1914381329.SGD","LU2404859741.USD","LU0234570918.USD","IE00BMPRXR70.SGD","LU0061475181.USD","LU0157215616.USD","LU0820561909.HKD","LU1043141396.HKD","LU2433249047.HKD","LU0080751232.USD","LU2247934214.USD","LU0642271901.SGD","BK4097","BK4602","LU1496350502.SGD","BK4574","LU1221951046.USD","LU2746668974.SGD","BK4576","LU2168563687.JPY","SGXZ31699556.SGD","LU0820562030.AUD","IE00BHPRN162.USD","LU1366192091.USD","LU0128525929.USD","CRWD","LU2250418816.HKD","LU0823434583.USD","LU0175139822.USD","IE00BZ1G4Q59.USD","LU0742534661.SGD","LU0823421333.USD","LU1852331112.SGD","LU0302445910.USD","IE00BQXX3C00.GBP","LU2125909916.SGD","LU0708994859.HKD","LU2063271972.USD","BK4560","LU1323610961.USD","LU2089284900.SGD","LU0211331839.USD","LU2065171402.SGD","LU0942090050.USD","LU0289960550.SGD","IE0034235303.USD","GOOX","LU0096364046.USD","LU0149725797.USD","LU0061474960.USD","LU1121112475.USD","LU1989764748.USD","LU0310799852.SGD","LU1670628061.USD","BK4527","LU0345774631.USD","LU0949170426.SGD","LU1974910355.USD","LU0081259029.USD","LU1435385759.SGD","LU0738911758.USD","LU1894683264.USD","LU0323591593.USD","LU0417517546.SGD","LU1066051811.HKD","LU1935042488.USD","LU1235294995.USD","LU0097036916.USD","LU1868837300.USD","LU2168564065.EUR","LU1003077747.HKD","LU0203345920.USD","IE00BLSP4239.USD","LU2357305700.SGD","LU0476273544.USD","IE00B19Z8W00.USD","LU0130103400.USD","LU2097344357.USD","LU0689472784.USD","LU1923622291.USD","LU2242649171.HKD","LU0353189763.USD","LU0882574139.USD","LU2471134796.USD","LU0048573561.USD","BK4116","SGXZ99366536.SGD","LU2404859667.USD","LU1894683348.USD","LU0477156797.USD","BK4588","IE00BJLML261.HKD","LU2168564222.USD","LU2054465674.USD","LU2111349929.HKD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2608804073","title":"Zscaler, Inc.跌2.85% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2608804073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608804073?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:32","pubTimestamp":1770129148,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时32分，Zscaler, Inc.股票出现波动，股价急速跳水2.85%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为1.45%。其相关个股中，Fatpipe, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Fusemachines Inc C/Wts 22/10/2030涨幅较大，Cyngn Inc.、Fatpipe, Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为456.90%、277.07%、63.10%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Fatpipe, Inc.、工务园，振幅分别为13.71%、11.96%、11.94%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223228a6cef5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223228a6cef5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","LU0390134368.USD","BK4560","LU2125909916.SGD","BK4585","BK4588","LU1923622291.USD","BK4097","ZS","LU2286300806.USD"],"gpt_icon":0},{"id":"2607033658","title":"美国云公司股价盘前下跌，Intuit下跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607033658","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607033658?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 21:58","pubTimestamp":1769695115,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月29日，美国云公司股价盘前下跌，Intuit下跌3%，Adobe下跌2.3%，Zscaler下跌1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601293635639431.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293635639431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345774391.USD","BK4554","LU0708995401.HKD","LU2210149790.SGD","LU2317271919.USD","LU0342679015.USD","LU0289961442.SGD","LU0109391861.USD","BK4551","BK4023","BK4543","LU1119994496.HKD","LU0348723411.USD","LU0889566641.SGD","IE00B5TLWC47.USD","LU0158827948.USD","IE00BFXG0V08.USD","LU2458330243.SGD","IE00BQXX3C00.GBP","LU0957791311.USD","LU0672654240.SGD","LU0082616367.USD","LU2236285917.USD","LU0081259029.USD","LU2125154778.USD","LU1046421795.USD","LU1720051017.SGD","BK4587","LU1633808545.USD","LU0511384066.AUD","LU1366333091.USD","BK4567","LU0109392836.USD","LU1267930730.SGD","SG9999000418.SGD","IE0009356076.USD","SGXZ81514606.USD","LU1712237335.SGD","LU2089283258.USD","LU0320765059.SGD","LU0234570918.USD","SG9999001424.SGD","BK4592","LU0942090050.USD","LU0061474960.USD","LU1691799644.USD","LU0234572021.USD","ZS","ADBE","SGXZ51526630.SGD","LU0106261372.USD","LU0157215616.USD","LU0861579265.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU2095319765.USD","LU1548497426.USD","LU0314104364.USD","LU0889565833.HKD","LU2357305700.SGD","SGXZ99366536.SGD","LU2023251221.USD","IE00BYQQ9H92.USD","LU1803068979.SGD","BK4534","LU0557290698.USD","LU1084165304.USD","LU2125154935.USD","BK4528","IE00B19Z9505.USD","LU1623119135.USD","INTU","LU1778281490.HKD","LU0965509283.SGD","LU0006306889.USD","LU2210150020.SGD","BK4588","BK4566","LU1674673691.USD","LU0792757196.USD","LU0198837287.USD","LU0868494617.USD","BK4581","BK4533","LU0472753341.HKD","LU0719512351.SGD","LU0868494708.USD","LU0965509101.SGD","LU2458330169.SGD","LU2360032135.SGD","LU0069063385.USD","LU1267930813.SGD","BK4585","LU0965509010.AUD","LU1674673428.USD","BK4527","LU0289739343.SGD","LU0345774631.USD","LU1823568750.SGD","LU2237438978.USD","LU1815333072.USD","LU1261432733.SGD","LU0057025933.USD","LU1235294995.USD","LU0170899867.USD","LU2089284900.SGD","IE00BQXX3F31.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"网络安全概念","bkCode":"BK4560","id":"package_us_concept_wlaq","changeRate":0.010428},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001674},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001632}]}}