美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

虚拟现实

2,220.28

-34.2266-1.52%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：2,251.87

开：2,250.12

低：2,215.57

收：2,254.51

成交量：1.35亿

成交额：336.40亿

市值：7.94万亿

流通市值：7.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	140.7	+1.61%	+2.23	1,313.44万	18.37亿	1,506.90亿
美国超微公司 US AMD	207.32	+0.67%	+1.38	2,612.38万	54.17亿	3,375.26亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	201.00	8,504.56	169.96万
谷歌A US GOOGL	305.72	-1.06%	-3.2800	3,849.97万	117.86亿	3.69万亿
Universal Display Corporation US OLED	124.9	-1.48%	-1.8700	64.91万	8,172.45万	59.38亿
苹果 US AAPL	255.78	-2.27%	-5.9500	5,629.07万	145.25亿	3.76万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":2220.281,"timestamp":1771016399999,"preClose":2254.5076,"halted":0,"volume":134679654,"delay":0,"changeRate":-0.015181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-34.226563,"latestTime":"02-13 16:00:00 EST","open":2250.1238,"high":2251.8743,"low":2215.5676,"amount":33639724565.74228,"amplitude":0.016104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.651963,"peRate":31.061915,"turnoverRate":0.00477,"increases":2,"decrements":3,"flats":1,"marketCap":7938420459322.5,"floatMarketCap":7555965423930.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2251.8743,"amplitude":0.016104,"preClose":2254.5076,"low":2215.5676,"pbRate":"13.651963","latestPrice":2220.281,"volume":134679654,"delay":0,"open":2250.1238,"prevYearClose":2323.2866,"prevWeekClose":2369.3127,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"fiveDayClose":2369.3127,"twentyDayClose":2336.7305,"sixtyDayClose":2221.7708,"secType":"PLATE","market":"US","turnoverRate":0.00477,"peRate":31.061915,"marketCap":7938420459322.5,"floatMarketCap":7555965423930.5,"timestamp":1771016399999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0.024465,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139739,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.47,"latestTime":"09:29 EST","volume":671445,"amount":92953502.91,"timestamp":1770992999997,"change":-1.4699999999999989,"changeRate":-0.010616017910016602},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":138.47000122070312,"latestTime":"20260213 04:00 EST","volume":7342,"amount":1014493,"timestamp":1770973202006,"change":-0.6199951171875,"changeRate":-0.004477468850450204},"impliedVol":0.3811,"impliedVolPercentile":0.5179},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.006701,"change":1.38,"latestPrice":207.32,"close":207.32,"volume":26123829,"market":"US","high":210.05,"low":203.8801,"preClose":205.94,"open":204.02,"turnoverRate":0.016211,"peRate":78.233959,"amplitude":0.02996,"marketValue":337525572072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.005373,"changeRate20Day":-0.090383,"changeRate60Day":-0.138034,"changeRateWTD":-0.005373,"changeRateMTD":-0.124234,"changeRateQTD":-0.031939,"changeRateYTD":-0.031939,"amount":5416765738.529297,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.223867,"pbRate":5.357634,"volumeRatio":0.708808,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334090428943.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"preHourTrading":{"tag":"盘前","latestPrice":204.27,"preClose":205.94,"latestTime":"09:29 EST","volume":474335,"amount":98259875.56485,"timestamp":1770992999999,"change":-1.6699999999999875,"changeRate":-0.008109158007186498},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":206.38999938964844,"preClose":205.94000244140625,"latestTime":"20260213 04:00 EST","volume":97005,"amount":19979055,"timestamp":1770973202026,"change":0.4499969482421875,"changeRate":0.0021850876124478048},"impliedVol":0.6276,"impliedVolPercentile":0.7769},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":201,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.005025,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000372,"changeRate60Day":0.018293,"changeRateWTD":0.007968,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":8504.555637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.917809,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.009155,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":-0.053088,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.89,"preClose":309,"latestTime":"09:29 EST","volume":398259,"amount":122703757.2036,"timestamp":1770992999999,"change":-1.1100000000000136,"changeRate":-0.003592233009708782},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.7699890136719,"preClose":309,"latestTime":"20260213 04:00 EST","volume":165084,"amount":50860240,"timestamp":1770973202026,"change":-0.230010986328125,"changeRate":-0.0007443721240392395},"impliedVol":0.3408,"impliedVolPercentile":0.3825},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.014751,"change":-1.87,"latestPrice":124.9,"close":124.9,"volume":649149,"market":"US","high":129.31,"low":124.4,"preClose":126.77,"open":126.02,"turnoverRate":0.014841,"peRate":26.917186,"amplitude":0.038732,"marketValue":5938026400.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0.031294,"changeRate20Day":0.043093,"changeRate60Day":0.105897,"changeRateWTD":0.031294,"changeRateMTD":0.08779,"changeRateQTD":0.069532,"changeRateYTD":0.069532,"amount":81724531.934029,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":26.805607,"pbRate":3.403263,"volumeRatio":0.676887,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001684,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014011,"floatMarketCap":5463270134.6,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":124.9,"preClose":124.9,"latestTime":"17:04 EST","volume":38930,"amount":4862350.43,"timestamp":1771020299529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.56,"preClose":126.77,"latestTime":"09:29 EST","volume":1174,"amount":147958.65648,"timestamp":1770992999999,"change":-0.20999999999999375,"changeRate":-0.00165654334621751},"postHourTrading":{"tag":"盘后","latestPrice":124.9,"preClose":124.9,"latestTime":"17:04 EST","volume":38930,"amount":4862350.43,"timestamp":1771020299529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.9000015258789,"preClose":124.9000015258789,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5647,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":-0.080325,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.003991,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973202026,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809}]}}}