美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,653.11

-6.4797-0.39%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,663.82

开：1,658.74

低：1,642.37

收：1,659.59

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	179.51	+1.17%	+2.07	6,482.03万	115.71亿	2,910.58亿
谷歌A US GOOGL	196.53	+0.40%	+0.7800	3,244.48万	63.72亿	2.38万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5	-0.07%	-0.0300	969.00	3.93万	1,053.00万
Universal Display Corporation US OLED	146.45	-0.79%	-1.1600	53.63万	7,884.01万	69.60亿
苹果 US AAPL	209.05	-1.05%	-2.2200	4,551.25万	95.38亿	3.12万亿
高通 US QCOM	159.06	-1.86%	-3.0200	1,438.24万	22.94亿	1,715.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1653.1089,"timestamp":1753905599999,"preClose":1659.5886,"halted":0,"volume":157686597,"delay":0,"changeRate":-0.003904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.479736,"latestTime":"07-30 16:00:00 EDT","open":1658.74,"high":1663.8175,"low":1642.3673,"amount":29849614137.588875,"amplitude":0.012925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.592547,"peRate":26.475505,"turnoverRate":0.005537,"increases":2,"decrements":4,"flats":0,"marketCap":5969076466936,"floatMarketCap":5714069486328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1663.8175,"amplitude":0.012925,"preClose":1659.5886,"low":1642.3673,"pbRate":"11.592547","latestPrice":1653.1089,"volume":157686597,"delay":0,"open":1658.74,"prevYearClose":1771.2885,"prevWeekClose":1655.7593,"prevMonthClose":1552.1245,"prevQuarterClose":1552.1245,"fiveDayClose":1644.5145,"twentyDayClose":1559.3363,"sixtyDayClose":1486.215,"secType":"PLATE","market":"US","turnoverRate":0.005537,"peRate":26.475505,"marketCap":5969076466936,"floatMarketCap":5714069486328,"timestamp":1753905599999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.011666,"change":2.07,"latestPrice":179.51,"close":179.51,"volume":64820291,"market":"US","high":180.37,"low":173.8,"preClose":177.44,"open":175.605,"turnoverRate":0.040259,"peRate":131.060102,"amplitude":0.037027,"marketValue":291058267044.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.131484,"changeRate20Day":0.31886,"changeRate60Day":0.816903,"changeRateWTD":0.078332,"changeRateMTD":0.265046,"changeRateQTD":0.265046,"changeRateYTD":0.486133,"amount":11570778011.993042,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":177.212966,"pbRate":5.028563,"volumeRatio":1.013432,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00039,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289024497369.82996,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":184.39,"preClose":179.51,"latestTime":"19:59 EDT","volume":3632283,"amount":659088862.701094,"timestamp":1753919999247},"preHourTrading":{"tag":"盘前","latestPrice":175.54,"preClose":177.44,"latestTime":"09:29 EDT","volume":1063446,"amount":187469567.47554,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.39,"preClose":179.51,"latestTime":"19:59 EDT","volume":3632283,"amount":659088862.701094,"timestamp":1753919999247},"overnightTrading":{"tag":"夜盘","latestPrice":184.66,"preClose":179.51,"latestTime":"20250731 03:07 EDT","volume":428873,"amount":79420975.16690001,"timestamp":1753945679335},"impliedVol":0.5793,"impliedVolPercentile":0.8715},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.02999877929688,"preClose":196.52999877929688,"latestTime":"20250731 03:07 EDT","volume":74673,"amount":14617296.501480002,"timestamp":1753945644079},"impliedVol":0.3005,"impliedVolPercentile":0.3052},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00074,"change":-0.03,"latestPrice":40.5,"close":40.5,"volume":969,"market":"US","high":40.64,"low":40.5,"preClose":40.53,"open":40.63,"turnoverRate":0.003727,"peRate":0,"amplitude":0.003454,"marketValue":10530040.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001848,"changeRate20Day":0.002632,"changeRate60Day":0,"changeRateWTD":-0.001479,"changeRateMTD":0.000632,"changeRateQTD":0.000632,"changeRateYTD":0.008969,"amount":39289.385891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.466538,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530040.5,"shortable":3,"shares":260001,"floatShares":260001,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:36 EDT","volume":1,"amount":40.1,"timestamp":1753918599504},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:36 EDT","volume":1,"amount":40.1,"timestamp":1753918599504},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.007859,"change":-1.16,"latestPrice":146.45,"close":146.45,"volume":536325,"market":"US","high":148.59,"low":145.73,"preClose":147.61,"open":148.59,"turnoverRate":0.012256,"peRate":30.446301,"amplitude":0.019375,"marketValue":6960203935.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.47,"week52Low":103.7,"changeRate5Day":-0.036006,"changeRate20Day":-0.066008,"changeRate60Day":0.016873,"changeRateWTD":-0.018497,"changeRateMTD":-0.051858,"changeRateQTD":-0.051858,"changeRateYTD":0.00171,"amount":78840077.795792,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":31.430593,"pbRate":4.194587,"volumeRatio":1.453477,"roa":0.08652,"roe":0.146089,"changeRate5Min":-0.000273,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011267,"floatMarketCap":6408604843.099999,"shortable":3,"shares":47526145,"floatShares":43759678,"hourTrading":{"tag":"盘后","latestPrice":146.91,"preClose":146.45,"latestTime":"19:44 EDT","volume":44341,"amount":6506534.99,"timestamp":1753919068676},"preHourTrading":{"tag":"盘前","latestPrice":147.61,"preClose":147.61,"latestTime":"08:02 EDT","volume":2,"amount":296.46002,"timestamp":1753876924082},"postHourTrading":{"tag":"盘后","latestPrice":146.91,"preClose":146.45,"latestTime":"19:44 EDT","volume":44341,"amount":6506534.99,"timestamp":1753919068676},"overnightTrading":{"tag":"夜盘","latestPrice":146.4499969482422,"preClose":146.4499969482422,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652279},"impliedVol":0.5067,"impliedVolPercentile":0.6867},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":208.9,"preClose":209.05,"latestTime":"20250731 03:07 EDT","volume":155296,"amount":32445760.336000003,"timestamp":1753945652375},"impliedVol":0.3239,"impliedVolPercentile":0.7671},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.018633,"change":-3.02,"latestPrice":159.06,"close":159.06,"volume":14382426,"market":"US","high":163.27,"low":158,"preClose":162.08,"open":163,"turnoverRate":0.013332,"peRate":16.201093,"amplitude":0.032515,"marketValue":171595353813.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.005129,"changeRate20Day":-0.002133,"changeRate60Day":0.137687,"changeRateWTD":0.004167,"changeRateMTD":-0.001256,"changeRateQTD":-0.001256,"changeRateYTD":0.035412,"amount":2294160443.511383,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.502561,"pbRate":6.188523,"volumeRatio":1.986116,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021376,"floatMarketCap":171595353813.84,"shortable":3,"shares":1078524154,"floatShares":1078524154,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.08,"latestTime":"09:29 EDT","volume":84935,"amount":13768948.746,"timestamp":1753882198708},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"overnightTrading":{"tag":"夜盘","latestPrice":151.35000610351562,"preClose":159.05999755859375,"latestTime":"20250731 03:07 EDT","volume":26669,"amount":4028313.51326,"timestamp":1753945648237},"impliedVol":0.3992,"impliedVolPercentile":0.4859}]}}}