美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

虚拟现实

2,709.75

+15.650.58%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,716.96

开：2,696.13

低：2,695.58

收：2,694.09

成交量：7,848.85万

成交额：288.30亿

市值：9.74万亿

流通市值：9.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03万	128.76亿	8,374.48亿
高通 US QCOM	165.79	+0.61%	+1.00	580.77万	9.60亿	1,747.43亿
苹果 US AAPL	305.93	+0.22%	+0.6700	2,822.94万	86.31亿	4.49万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0763	-0.07%	-0.0311	712	3.21万	180.31万
谷歌A US GOOGL	345.9	-0.13%	-0.4600	1,780.86万	61.62亿	4.23万亿
Universal Display Corporation US OLED	88.92	-2.24%	-2.0400	65.40万	5,825.94万	40.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":2709.7485,"timestamp":1786737599999,"preClose":2694.0938,"halted":0,"volume":78488537,"delay":0,"changeRate":0.005811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.654785,"latestTime":"08-14 16:00:00 EDT","open":2696.1323,"high":2716.958,"low":2695.5776,"amount":28829510549.13338,"amplitude":0.007936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.670677,"peRate":24.796153,"turnoverRate":0.002801,"increases":3,"decrements":3,"flats":0,"marketCap":9738038087565,"floatMarketCap":9179352434573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2716.958,"amplitude":0.007936,"preClose":2694.0938,"low":2695.5776,"pbRate":"11.670677","latestPrice":2709.7485,"volume":78488537,"delay":0,"open":2696.1323,"prevYearClose":2323.2866,"prevWeekClose":2755.1448,"prevMonthClose":2733.9692,"prevQuarterClose":2716.3193,"fiveDayClose":2755.1448,"twentyDayClose":2819.487,"sixtyDayClose":2785.1367,"secType":"PLATE","market":"US","turnoverRate":0.002801,"peRate":24.796153,"marketCap":9738038087565,"floatMarketCap":9179352434573,"timestamp":1786737599999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0.064196,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"preHourTrading":{"tag":"盘前","latestPrice":487.51,"preClose":483.01,"latestTime":"09:29 EDT","volume":334577,"amount":162935465.86688,"timestamp":1786714199999,"change":4.5,"changeRate":0.009316577296536304},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":484.5,"preClose":483.010009765625,"latestTime":"20260814 04:00 EDT","volume":73160,"amount":35385487,"timestamp":1786694402011,"change":1.489990234375,"changeRate":0.0030848019797726353},"impliedVol":0.5927,"impliedVolPercentile":0.3904},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006068,"change":1,"latestPrice":165.79,"close":165.79,"volume":5807691,"market":"US","high":166.965,"low":163.18,"preClose":164.79,"open":165.63,"turnoverRate":0.00551,"peRate":19.290816,"amplitude":0.022969,"marketValue":174742660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.012332,"changeRate20Day":-0.03487,"changeRate60Day":-0.152446,"changeRateWTD":-0.012332,"changeRateMTD":0.123162,"changeRateQTD":-0.102819,"changeRateYTD":-0.030751,"amount":959624077.913223,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.091816,"pbRate":6.317979,"volumeRatio":0.712461,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5924,"divideRate":0.021668,"floatMarketCap":174742660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"preHourTrading":{"tag":"盘前","latestPrice":165.82,"preClose":164.79,"latestTime":"09:29 EDT","volume":34566,"amount":5721884.5383,"timestamp":1786714199999,"change":1.0300000000000011,"changeRate":0.006250379270586815},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"overnightTrading":{"tag":"夜盘","latestPrice":165.5399932861328,"preClose":164.7899932861328,"latestTime":"20260814 04:00 EDT","volume":17701,"amount":2923692,"timestamp":1786694402013,"change":0.75,"changeRate":0.004551247227116144},"impliedVol":0.437,"impliedVolPercentile":0.5299},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002195,"change":0.67,"latestPrice":305.93,"close":305.93,"volume":28229375,"market":"US","high":307.49,"low":304.3,"preClose":305.26,"open":306,"turnoverRate":0.001924,"peRate":35.09549,"amplitude":0.01045,"marketValue":4491401160200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.023617,"changeRate20Day":-0.083328,"changeRate60Day":0.02328,"changeRateWTD":-0.023617,"changeRateMTD":-0.009647,"changeRateQTD":0.057264,"changeRateYTD":0.125322,"amount":8631187403.240204,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.828452,"pbRate":41.772704,"volumeRatio":0.710232,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003433,"floatMarketCap":4488604960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":305.26,"latestTime":"09:29 EDT","volume":1428032,"amount":435944982.13632,"timestamp":1786714199999,"change":0.5699999999999932,"changeRate":0.001867260695800279},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":305.4599914550781,"preClose":305.260009765625,"latestTime":"20260814 04:00 EDT","volume":42711,"amount":13036160,"timestamp":1786694402000,"change":0.199981689453125,"changeRate":0.0006551191871043591},"impliedVol":0.2378,"impliedVolPercentile":0.1713},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000689,"change":-0.0311,"latestPrice":45.0763,"close":45.0763,"volume":712,"market":"US","high":45.13,"low":45.02,"preClose":45.1074,"open":45.07,"turnoverRate":0.0178,"peRate":0,"amplitude":0.002439,"marketValue":1803097.0763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.6,"changeRate5Day":-0.001924,"changeRate20Day":0.010972,"changeRate60Day":0.014318,"changeRateWTD":-0.001924,"changeRateMTD":0.01136,"changeRateQTD":0.014241,"changeRateYTD":0.068159,"amount":32127.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.205614,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8841,"divideRate":0.019613,"floatMarketCap":1803097.0763,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"overnightTrading":{"tag":"夜盘","latestPrice":45.07630157470703,"preClose":45.07630157470703,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001328,"change":-0.46,"latestPrice":345.9,"close":345.9,"volume":17808598,"market":"US","high":350.45,"low":344.5,"preClose":346.36,"open":346.8,"turnoverRate":0.001675,"peRate":17.345406,"amplitude":0.017179,"marketValue":4230356999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.023709,"changeRate20Day":-0.002509,"changeRate60Day":-0.107723,"changeRateWTD":-0.023709,"changeRateMTD":-0.028725,"changeRateQTD":-0.032096,"changeRateYTD":0.105112,"amount":6162312948.527954,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.026082,"pbRate":6.796224,"volumeRatio":0.803556,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3676571100000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.39,"preClose":345.9,"latestTime":"19:59 EDT","volume":1000039,"amount":346065380.728602,"timestamp":1786751999701,"change":1.490000000000009,"changeRate":0.004307603353570423},"preHourTrading":{"tag":"盘前","latestPrice":346.87,"preClose":346.36,"latestTime":"09:29 EDT","volume":180074,"amount":62410749.2086,"timestamp":1786714199999,"change":0.5099999999999909,"changeRate":0.0014724564037417454},"postHourTrading":{"tag":"盘后","latestPrice":347.39,"preClose":345.9,"latestTime":"19:59 EDT","volume":1000039,"amount":346065380.728602,"timestamp":1786751999701,"change":1.490000000000009,"changeRate":0.004307603353570423},"overnightTrading":{"tag":"夜盘","latestPrice":346.55999755859375,"preClose":346.3599853515625,"latestTime":"20260814 04:00 EDT","volume":66582,"amount":23067130,"timestamp":1786694402011,"change":0.20001220703125,"changeRate":0.0005774691520102517},"impliedVol":0.2818,"impliedVolPercentile":0.0677},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.022427,"change":-2.04,"latestPrice":88.92,"close":88.92,"volume":654031,"market":"US","high":91.63,"low":87.62,"preClose":90.96,"open":90.72,"turnoverRate":0.015533,"peRate":21.45946,"amplitude":0.044085,"marketValue":4087370968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.38,"week52Low":76.42,"changeRate5Day":-0.024893,"changeRate20Day":0.109005,"changeRate60Day":0.014953,"changeRateWTD":-0.024893,"changeRateMTD":0.109281,"changeRateQTD":0.026908,"changeRateYTD":-0.238568,"amount":58259361.175682,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":17.503937,"pbRate":2.427233,"volumeRatio":0.910173,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9011,"divideRate":0.02138,"floatMarketCap":3744058762.08,"shortable":3,"shares":45966835,"floatShares":42105924,"hourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.92,"latestTime":"19:34 EDT","volume":85555,"amount":7607532.2,"timestamp":1786750451356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"09:29 EDT","volume":65,"amount":5949.0002,"timestamp":1786714170111,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.92,"latestTime":"19:34 EDT","volume":85555,"amount":7607532.2,"timestamp":1786750451356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.91999816894531,"preClose":88.91999816894531,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.2749}]}}}