美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

1,868.18

-21.8470-1.16%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：1,900.92

开：1,878.72

低：1,833.38

收：1,890.02

成交量：4.62亿

成交额：944.05亿

市值：7.33万亿

流通市值：7.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	276.49	+2.60%	+7.01	8,982.49万	247.91亿	4.06万亿
高通 US QCOM	148.89	+1.16%	+1.71	1,802.75万	27.00亿	1,594.61亿
Bionano Genomics US BNGO	1.185	-1.25%	-0.0150	21.16万	24.78万	1,205.86万
英特尔 US INTC	48.6	-1.32%	-0.6500	1.28亿	61.68亿	2,422.60亿
IBM US IBM	289.05	-1.79%	-5.2600	863.47万	24.69亿	2,701.85亿
阿里巴巴 US BABA	159.14	-2.76%	-4.5100	1,175.71万	18.73亿	3,797.27亿
新濠影汇 US MSC	3.01	-3.37%	-0.1050	265.00	807.44	5.81亿
博通 US AVGO	308.05	-3.83%	-12.2800	4,114.22万	126.41亿	1.46万亿
Acm Research Inc. US ACMR	56.51	-7.72%	-4.7300	214.00万	1.21亿	36.66亿
美光科技 US MU	379.66	-9.48%	-39.7800	5,677.61万	217.92亿	4,273.11亿
美国超微公司 US AMD	200.19	-17.31%	-41.9200	1.06亿	217.94亿	3,259.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1868.1757,"timestamp":1770238799999,"preClose":1890.0227,"halted":0,"volume":462315356,"delay":0,"changeRate":-0.011559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.847046,"latestTime":"02-04 16:00:00 EST","open":1878.7218,"high":1900.9186,"low":1833.3838,"amount":94404911118.80511,"amplitude":0.035732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.350057,"peRate":39.570591,"turnoverRate":0.014743,"increases":2,"decrements":9,"flats":0,"marketCap":7328859018111,"floatMarketCap":7264443104021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1900.9186,"amplitude":0.035732,"preClose":1890.0227,"low":1833.3838,"pbRate":"12.350057","latestPrice":1868.1757,"volume":462315382,"delay":0,"open":1878.7218,"prevYearClose":1862.3853,"prevWeekClose":1866.4902,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1873.9048,"twentyDayClose":1851.2523,"sixtyDayClose":1878.2808,"secType":"PLATE","market":"US","turnoverRate":0.014743,"peRate":39.570591,"marketCap":7328859018111,"floatMarketCap":7264443104021,"timestamp":1770238799999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.026013,"change":7.01,"latestPrice":276.49,"close":276.49,"volume":89824935,"market":"US","high":278.95,"low":272.285,"preClose":269.48,"open":272.285,"turnoverRate":0.006122,"peRate":35.067234,"amplitude":0.024733,"marketValue":4059188398600,"askSize":29,"bidSize":175,"askPrice":274.96,"bidPrice":274.81,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.078186,"changeRate20Day":0.053857,"changeRate60Day":0.02491,"changeRateWTD":0.065554,"changeRateMTD":0.065554,"changeRateQTD":0.017031,"changeRateYTD":0.017031,"amount":24791243461.68457,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.899483,"pbRate":46.027763,"volumeRatio":1.32371,"committee":0.715686,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003725,"floatMarketCap":4056661280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":276.49,"latestTime":"16:16 EST","volume":5085605,"amount":1406058662.03075,"timestamp":1770239781976,"change":-1.660000000000025,"changeRate":-0.00600383377337345},"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":276.49,"latestTime":"16:16 EST","volume":5085605,"amount":1406058662.03075,"timestamp":1770239781976,"change":-1.660000000000025,"changeRate":-0.00600383377337345},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011618,"change":1.71,"latestPrice":148.89,"close":148.89,"volume":18027467,"market":"US","high":153.47,"low":148.17,"preClose":147.18,"open":148.71,"turnoverRate":0.016832,"peRate":29.718562,"amplitude":0.03601,"marketValue":159461190000,"askSize":111,"bidSize":59,"askPrice":136.76,"bidPrice":136.61,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.024951,"changeRate20Day":-0.183941,"changeRate60Day":-0.140358,"changeRateWTD":-0.017811,"changeRateMTD":-0.017811,"changeRateQTD":-0.129553,"changeRateYTD":-0.129553,"amount":2700356717.235916,"eps":5.01,"lyrEps":5.01,"lyrPeRate":29.718563,"pbRate":7.519626,"volumeRatio":1.865246,"committee":-0.305882,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.023373,"floatMarketCap":159461190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":136.73,"preClose":148.89,"latestTime":"16:16 EST","volume":646614,"amount":92276078.98626,"timestamp":1770239783237,"change":-12.159999999999997,"changeRate":-0.08167103230572904},"preHourTrading":{"tag":"盘前","latestPrice":148.52,"preClose":147.18,"latestTime":"09:29 EST","volume":25505,"amount":3767731.7361,"timestamp":1770215397262,"change":1.3400000000000034,"changeRate":0.009104497893735585},"postHourTrading":{"tag":"盘后","latestPrice":136.73,"preClose":148.89,"latestTime":"16:16 EST","volume":646614,"amount":92276078.98626,"timestamp":1770239783237,"change":-12.159999999999997,"changeRate":-0.08167103230572904},"overnightTrading":{"tag":"夜盘","latestPrice":147.88999938964844,"preClose":147.17999267578125,"latestTime":"20260204 04:00 EST","volume":8608,"amount":1273340,"timestamp":1770195601483,"change":0.7100067138671875,"changeRate":0.004824070860169437},"impliedVol":0.4786,"impliedVolPercentile":0.9163},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.0125,"change":-0.015,"latestPrice":1.185,"close":1.185,"volume":211620,"market":"US","high":1.22,"low":1.14,"preClose":1.2,"open":1.2,"turnoverRate":0.023604,"peRate":0,"amplitude":0.066667,"marketValue":12058560,"askSize":110,"bidSize":2,"askPrice":1.2,"bidPrice":1.14,"week52High":6.315,"week52Low":1.14,"changeRate5Day":-0.215232,"changeRate20Day":-0.263975,"changeRate60Day":-0.263975,"changeRateWTD":-0.088462,"changeRateMTD":-0.088462,"changeRateQTD":-0.22549,"changeRateYTD":-0.22549,"amount":247766.127727,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.242145,"volumeRatio":0.474259,"committee":-0.964286,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10624117.5,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.1728,"preClose":1.185,"latestTime":"16:13 EST","volume":305,"amount":362.302973,"timestamp":1770239612394,"change":-0.012199999999999989,"changeRate":-0.010295358649789019},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:26 EST","volume":4032,"amount":4903.02288,"timestamp":1770215206057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1728,"preClose":1.185,"latestTime":"16:13 EST","volume":305,"amount":362.302973,"timestamp":1770239612394,"change":-0.012199999999999989,"changeRate":-0.010295358649789019},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260204 04:00 EST","volume":33,"amount":40,"timestamp":1770195601296,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.013198,"change":-0.65,"latestPrice":48.6,"close":48.6,"volume":127635203,"market":"US","high":49.698,"low":47,"preClose":49.25,"open":49.54,"turnoverRate":0.025605,"peRate":810.000018,"amplitude":0.054782,"marketValue":242260144315.2,"askSize":1000,"bidSize":408,"askPrice":48.99,"bidPrice":48.88,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.00369,"changeRate20Day":0.213786,"changeRate60Day":0.305048,"changeRateWTD":0.045836,"changeRateMTD":0.045836,"changeRateQTD":0.317073,"changeRateYTD":0.317073,"amount":6168306749.32859,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.119864,"volumeRatio":0.959964,"committee":-0.420455,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242260144315.2,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.6,"latestTime":"16:16 EST","volume":3940896,"amount":191570067.86784,"timestamp":1770239782552,"change":0.29999999999999716,"changeRate":0.006172839506172781},"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.25,"latestTime":"09:29 EST","volume":1252546,"amount":61910960.174778,"timestamp":1770215398821,"change":0.29999999999999716,"changeRate":0.006091370558375577},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.6,"latestTime":"16:16 EST","volume":3940896,"amount":191570067.86784,"timestamp":1770239782552,"change":0.29999999999999716,"changeRate":0.006172839506172781},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.25,"latestTime":"20260204 04:00 EST","volume":364999,"amount":18070662,"timestamp":1770195601482,"change":0.3800010681152344,"changeRate":0.007715757728228109},"impliedVol":0.6915,"impliedVolPercentile":0.8167},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017872,"change":-5.26,"latestPrice":289.05,"close":289.05,"volume":8634727,"market":"US","high":291.41,"low":278.96,"preClose":294.31,"open":291.41,"turnoverRate":0.009315,"peRate":25.893139,"amplitude":0.042302,"marketValue":270185211294.3,"askSize":10,"bidSize":2,"askPrice":290.9,"bidPrice":288.75,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.017371,"changeRate20Day":-0.044368,"changeRate60Day":-0.074803,"changeRateWTD":-0.057548,"changeRateMTD":-0.057548,"changeRateQTD":-0.024172,"changeRateYTD":-0.024172,"amount":2469154837.822235,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":25.893139,"pbRate":8.275705,"volumeRatio":1.139036,"committee":-0.666667,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7103,"divideRate":0.023215,"floatMarketCap":267949350000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":289.05,"preClose":289.05,"latestTime":"16:15 EST","volume":477085,"amount":137901342.9164,"timestamp":1770239733013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.41,"preClose":294.31,"latestTime":"09:29 EST","volume":13377,"amount":3926047.43349,"timestamp":1770215399999,"change":-2.8999999999999773,"changeRate":-0.009853555774523385},"postHourTrading":{"tag":"盘后","latestPrice":289.05,"preClose":289.05,"latestTime":"16:15 EST","volume":477085,"amount":137901342.9164,"timestamp":1770239733013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.30999755859375,"latestTime":"20260204 04:00 EST","volume":2442,"amount":720352,"timestamp":1770195601479,"change":0.290008544921875,"changeRate":0.0009853846193727674},"impliedVol":0.3546,"impliedVolPercentile":0.7251},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.027559,"change":-4.51,"latestPrice":159.14,"close":159.14,"volume":11757086,"market":"US","high":162.85,"low":156.78,"preClose":163.65,"open":162.33,"turnoverRate":0.005214,"peRate":21.663457,"amplitude":0.037091,"marketValue":379727083488.1,"askSize":2,"bidSize":200,"askPrice":159.05,"bidPrice":158.69,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094045,"changeRate20Day":0.054606,"changeRate60Day":-0.050534,"changeRateWTD":-0.061453,"changeRateMTD":-0.061453,"changeRateQTD":0.085687,"changeRateYTD":0.085687,"amount":1873220115.932129,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.549028,"pbRate":0.367776,"volumeRatio":1.211361,"committee":0.980198,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006598,"floatMarketCap":358860700159.13995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":159.01,"preClose":159.14,"latestTime":"16:16 EST","volume":99860,"amount":15890580.9974,"timestamp":1770239763652,"change":-0.12999999999999545,"changeRate":-0.0008168907879853931},"preHourTrading":{"tag":"盘前","latestPrice":162.4145,"preClose":163.65,"latestTime":"09:29 EST","volume":145801,"amount":23833860.56243,"timestamp":1770215395292,"change":-1.2355000000000018,"changeRate":-0.007549648640391089},"postHourTrading":{"tag":"盘后","latestPrice":159.01,"preClose":159.14,"latestTime":"16:16 EST","volume":99860,"amount":15890580.9974,"timestamp":1770239763652,"change":-0.12999999999999545,"changeRate":-0.0008168907879853931},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":163.64999389648438,"latestTime":"20260204 04:00 EST","volume":251046,"amount":40969314,"timestamp":1770195601481,"change":-0.6599884033203125,"changeRate":-0.004032926537948931},"impliedVol":0.4653,"impliedVolPercentile":0.4701},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":-0.033708,"change":-0.105,"latestPrice":3.01,"close":3.01,"volume":265,"market":"US","high":3.01,"low":3.01,"preClose":3.115,"open":3.01,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":580930000,"askSize":99,"bidSize":0,"askPrice":9,"bidPrice":0,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.053459,"changeRate20Day":-0.137536,"changeRate60Day":-0.259715,"changeRateWTD":-0.009868,"changeRateMTD":-0.009868,"changeRateQTD":-0.152113,"changeRateYTD":-0.152113,"amount":807.440008,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.068157,"volumeRatio":0.162917,"committee":-1,"roa":0.014254,"roe":-0.114049,"changeRate5Min":-0.033708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51197090,"shortable":3,"shares":193000000,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":3.115000009536743,"preClose":3.115000009536743,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.038335,"change":-12.28,"latestPrice":308.05,"close":308.05,"volume":41142180,"market":"US","high":319.51,"low":295.3,"preClose":320.33,"open":319.51,"turnoverRate":0.008861,"peRate":64.580713,"amplitude":0.075578,"marketValue":1460549393781.95,"askSize":16,"bidSize":160,"askPrice":332.45,"bidPrice":332.12,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.075591,"changeRate20Day":-0.103907,"changeRate60Day":-0.133693,"changeRateWTD":-0.070178,"changeRateMTD":-0.070178,"changeRateQTD":-0.109939,"changeRateYTD":-0.109939,"amount":12641207261.453247,"eps":4.77,"lyrEps":4.77,"lyrPeRate":64.580713,"pbRate":17.966705,"volumeRatio":1.633208,"committee":0.428571,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000941,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007856,"floatMarketCap":1430293639538.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.195,"preClose":308.05,"latestTime":"16:16 EST","volume":2719677,"amount":851689153.9014,"timestamp":1770239783340,"change":24.144999999999982,"changeRate":0.07838013309527668},"preHourTrading":{"tag":"盘前","latestPrice":319.695,"preClose":320.33,"latestTime":"09:29 EST","volume":1085719,"amount":347549357.08934,"timestamp":1770215394689,"change":-0.6349999999999909,"changeRate":-0.001982330721443483},"postHourTrading":{"tag":"盘后","latestPrice":332.195,"preClose":308.05,"latestTime":"16:16 EST","volume":2719677,"amount":851689153.9014,"timestamp":1770239783340,"change":24.144999999999982,"changeRate":0.07838013309527668},"overnightTrading":{"tag":"夜盘","latestPrice":318.7200012207031,"preClose":320.3299865722656,"latestTime":"20260204 04:00 EST","volume":50021,"amount":15930794,"timestamp":1770195601483,"change":-1.6099853515625,"changeRate":-0.005026021350015858},"impliedVol":0.6236,"impliedVolPercentile":0.9323},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.077237,"change":-4.73,"latestPrice":56.51,"close":56.51,"volume":2139959,"market":"US","high":60.35,"low":54.3,"preClose":61.24,"open":60.04,"turnoverRate":0.04029,"peRate":32.788634,"amplitude":0.098792,"marketValue":3666168246.01,"askSize":34,"bidSize":36,"askPrice":57.61,"bidPrice":55.42,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0.012906,"changeRate20Day":0.204904,"changeRate60Day":0.82762,"changeRateWTD":-0.027701,"changeRateMTD":-0.027701,"changeRateQTD":0.432446,"changeRateYTD":0.432446,"amount":120963618.402451,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":36.913988,"pbRate":2.558958,"volumeRatio":1.187373,"committee":0.028571,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001477791,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.51,"latestTime":"16:15 EST","volume":5754,"amount":325094.49798,"timestamp":1770239718070,"change":0.44000000000000483,"changeRate":0.007786232525216862},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":61.24,"latestTime":"09:29 EST","volume":4898,"amount":297553.240406,"timestamp":1770215399908,"change":-1.240000000000002,"changeRate":-0.020248203788373643},"postHourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.51,"latestTime":"16:15 EST","volume":5754,"amount":325094.49798,"timestamp":1770239718070,"change":0.44000000000000483,"changeRate":0.007786232525216862},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.2400016784668,"latestTime":"20260204 04:00 EST","volume":155,"amount":9566,"timestamp":1770195601441,"change":0.6099967956542969,"changeRate":0.009960757330755984},"impliedVol":0.9282,"impliedVolPercentile":0.9323},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.094841,"change":-39.78,"latestPrice":379.66,"close":379.66,"volume":56776070,"market":"US","high":413,"low":363.901,"preClose":419.44,"open":410.59,"turnoverRate":0.050924,"peRate":36.020423,"amplitude":0.117058,"marketValue":427310846031.26,"askSize":200,"bidSize":113,"askPrice":391,"bidPrice":389.5,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.12778,"changeRate20Day":0.105495,"changeRate60Day":0.593001,"changeRateWTD":-0.084892,"changeRateMTD":-0.084892,"changeRateQTD":0.330227,"changeRateYTD":0.330227,"amount":21791651257.120056,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.02108,"pbRate":7.26645,"volumeRatio":1.308453,"committee":-0.277955,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001212,"floatMarketCap":423293072060.98004,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":390,"preClose":379.66,"latestTime":"16:16 EST","volume":509098,"amount":195067018.05796,"timestamp":1770239783596,"change":10.339999999999975,"changeRate":0.027234894379181303},"preHourTrading":{"tag":"盘前","latestPrice":410.87,"preClose":419.44,"latestTime":"09:29 EST","volume":586344,"amount":243576855.0072,"timestamp":1770215399999,"change":-8.569999999999993,"changeRate":-0.020432004577531932},"postHourTrading":{"tag":"盘后","latestPrice":390,"preClose":379.66,"latestTime":"16:16 EST","volume":509098,"amount":195067018.05796,"timestamp":1770239783596,"change":10.339999999999975,"changeRate":0.027234894379181303},"overnightTrading":{"tag":"夜盘","latestPrice":422.04998779296875,"preClose":419.44000244140625,"latestTime":"20260204 04:00 EST","volume":330204,"amount":139027107,"timestamp":1770195601484,"change":2.6099853515625,"changeRate":0.006222547530923931},"impliedVol":0.8846,"impliedVolPercentile":0.9841},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.173144,"change":-41.92,"latestPrice":200.19,"close":200.19,"volume":105942120,"market":"US","high":218.58,"low":199.1501,"preClose":242.11,"open":215,"turnoverRate":0.065742,"peRate":99.248163,"amplitude":0.080252,"marketValue":325917635892.6,"askSize":800,"bidSize":4,"askPrice":202.75,"bidPrice":202.32,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.207921,"changeRate20Day":-0.06606,"changeRate60Day":-0.157804,"changeRateWTD":-0.154353,"changeRateMTD":-0.154353,"changeRateQTD":-0.065232,"changeRateYTD":-0.065232,"amount":21794107528.064575,"eps":2.017065,"lyrEps":1,"lyrPeRate":200.19,"pbRate":5.361369,"volumeRatio":2.814807,"committee":0.818182,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322600631729.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.3,"preClose":200.19,"latestTime":"16:16 EST","volume":917480,"amount":184203496.3524,"timestamp":1770239783779,"change":2.1100000000000136,"changeRate":0.010539987012338346},"preHourTrading":{"tag":"盘前","latestPrice":215.23,"preClose":242.11,"latestTime":"09:29 EST","volume":2748481,"amount":603737465.57263,"timestamp":1770215399999,"change":-26.880000000000024,"changeRate":-0.11102391474949412},"postHourTrading":{"tag":"盘后","latestPrice":202.3,"preClose":200.19,"latestTime":"16:16 EST","volume":917480,"amount":184203496.3524,"timestamp":1770239783779,"change":2.1100000000000136,"changeRate":0.010539987012338346},"overnightTrading":{"tag":"夜盘","latestPrice":225.25999450683594,"preClose":242.11000061035156,"latestTime":"20260204 04:00 EST","volume":495177,"amount":111339342,"timestamp":1770195601483,"change":-16.850006103515625,"changeRate":-0.06959648945123001},"impliedVol":0.6368,"impliedVolPercentile":0.8088}]}}}