美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

2,537.48

+2.140.08%

涨家数：8

跌家数：3

平家数：- -

市盈率：- -

高：2,546.86

开：2,535.82

低：2,516.29

收：2,535.35

成交量：2.19亿

成交额：711.82亿

市值：10.00万亿

流通市值：9.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	605.53	+1.90%	+11.29	1,793.27万	106.52亿	9,858.28亿
IBM US IBM	230.78	+1.66%	+3.76	512.08万	11.85亿	2,169.07亿
英特尔 US INTC	102.81	+1.44%	+1.46	8,825.20万	89.46亿	5,400.61亿
高通 US QCOM	176.86	+1.39%	+2.43	1,231.17万	21.81亿	1,888.58亿
Bionano Genomics US BNGO	1.36	+1.12%	+0.0150	18.72万	25.51万	1,601.67万
博通 US AVGO	357.31	+0.73%	+2.58	1,726.67万	61.43亿	1.71万亿
苹果 US AAPL	341.27	+0.09%	+0.3000	3,898.38万	133.96亿	5.01万亿
阿里巴巴 US BABA	110.85	+0.06%	+0.0700	774.24万	8.57亿	2,755.31亿
新濠影汇 US MSC	0.945	-0.97%	-0.0093	13.18万	12.67万	1.99亿
美光科技 US MU	953.19	-3.62%	-35.8500	2,922.72万	275.49亿	1.07万亿
Acm Research Inc. US ACMR	64.83	-4.80%	-3.2700	125.96万	8,143.37万	45.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2537.4846,"timestamp":1791921599999,"preClose":2535.3477,"halted":0,"volume":218749403,"delay":0,"changeRate":0.000843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.136963,"latestTime":"10-13 16:00:00 EDT","open":2535.817,"high":2546.8582,"low":2516.2854,"amount":71182029937.75665,"amplitude":0.012059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.899688,"peRate":36.031545,"turnoverRate":0.007001,"increases":8,"decrements":3,"flats":0,"marketCap":10002793134080,"floatMarketCap":9885061432961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2546.8582,"amplitude":0.012059,"preClose":2535.3477,"low":2516.2854,"pbRate":"13.899688","latestPrice":2537.4846,"volume":218749403,"delay":0,"open":2535.817,"prevYearClose":1862.3853,"prevWeekClose":2549.951,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2586.8586,"twentyDayClose":2428.009,"sixtyDayClose":2432.5466,"secType":"PLATE","market":"US","turnoverRate":0.007001,"peRate":36.031545,"marketCap":10002793134080,"floatMarketCap":9885061432961,"timestamp":1791921599999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.018999,"change":11.29,"latestPrice":605.53,"close":605.53,"volume":17932692,"market":"US","high":606.2,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.011038,"peRate":155.264099,"amplitude":0.059908,"marketValue":985827993716.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.067583,"changeRate20Day":0.200972,"changeRate60Day":0.202474,"changeRateWTD":-0.004226,"changeRateMTD":-0.010184,"changeRateQTD":-0.010184,"changeRateYTD":1.827465,"amount":10651614073.876465,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":228.472401,"pbRate":14.664822,"volumeRatio":0.939786,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002583,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983755879744.6799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":608.1,"preClose":605.53,"latestTime":"19:59 EDT","volume":885848,"amount":537168778.262803,"timestamp":1791935999143,"change":2.57000000000005,"changeRate":0.004244215810942563},"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":608.1,"preClose":605.53,"latestTime":"19:59 EDT","volume":885848,"amount":537168778.262803,"timestamp":1791935999143,"change":2.57000000000005,"changeRate":0.004244215810942563},"overnightTrading":{"tag":"夜盘","latestPrice":613.35,"preClose":605.53,"latestTime":"20261013 23:14 EDT","volume":26560,"amount":16225636.003200002,"timestamp":1791947671992,"change":7.82000000000005,"changeRate":0.012914306475319225},"impliedVol":0.5859,"impliedVolPercentile":0.3785},{"symbol":"IBM","nameCN":"IBM","changeRate":0.016562,"change":3.76,"latestPrice":230.78,"close":230.78,"volume":5120756,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.215,"turnoverRate":0.005484,"peRate":20.403968,"amplitude":0.027412,"marketValue":216906724918.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.042885,"changeRate20Day":-0.070822,"changeRate60Day":0.083474,"changeRateWTD":0.01607,"changeRateMTD":0.049334,"changeRateQTD":0.049334,"changeRateYTD":-0.220891,"amount":1185011745.433289,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.673304,"pbRate":6.295911,"volumeRatio":1.11896,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00026,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029162,"floatMarketCap":215506559349.62,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.59,"preClose":230.78,"latestTime":"19:59 EDT","volume":162326,"amount":37460889.4023,"timestamp":1791935957780,"change":-0.18999999999999773,"changeRate":-0.0008232949129040547},"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":230.59,"preClose":230.78,"latestTime":"19:59 EDT","volume":162326,"amount":37460889.4023,"timestamp":1791935957780,"change":-0.18999999999999773,"changeRate":-0.0008232949129040547},"overnightTrading":{"tag":"夜盘","latestPrice":231.00999450683594,"preClose":230.77999877929688,"latestTime":"20261013 23:12 EDT","volume":585,"amount":135062.9865,"timestamp":1791947559164,"change":0.2299957275390625,"changeRate":0.0009966016498640143},"impliedVol":0.4516,"impliedVolPercentile":0.8367},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.014406,"change":1.46,"latestPrice":102.81,"close":102.81,"volume":88252043,"market":"US","high":102.88,"low":98.225,"preClose":101.35,"open":99.59,"turnoverRate":0.018777,"peRate":0,"amplitude":0.04593,"marketValue":540060930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.086133,"changeRate20Day":0.058369,"changeRate60Day":0.059242,"changeRateWTD":-0.018052,"changeRateMTD":-0.144889,"changeRateQTD":-0.144889,"changeRateYTD":1.786179,"amount":8945727401.41787,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.169164,"volumeRatio":0.971538,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00278,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483207000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.23,"preClose":102.81,"latestTime":"19:59 EDT","volume":7756892,"amount":798305134.639634,"timestamp":1791935998496,"change":0.4200000000000017,"changeRate":0.004085205719288024},"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":103.23,"preClose":102.81,"latestTime":"19:59 EDT","volume":7756892,"amount":798305134.639634,"timestamp":1791935998496,"change":0.4200000000000017,"changeRate":0.004085205719288024},"overnightTrading":{"tag":"夜盘","latestPrice":104.04,"preClose":102.81,"latestTime":"20261013 23:14 EDT","volume":260701,"amount":27030965.675699998,"timestamp":1791947664209,"change":1.230000000000004,"changeRate":0.011963816749343487},"impliedVol":0.683,"impliedVolPercentile":0.4582},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013931,"change":2.43,"latestPrice":176.86,"close":176.86,"volume":12311694,"market":"US","high":180.78,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.011541,"peRate":20.578887,"amplitude":0.048673,"marketValue":188858093970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.023035,"changeRate20Day":-0.058253,"changeRate60Day":0.038398,"changeRateWTD":0.007749,"changeRateMTD":-0.039013,"changeRateQTD":-0.039013,"changeRateYTD":0.033967,"amount":2180983265.462494,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.301397,"pbRate":6.828335,"volumeRatio":1.531568,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001274,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020299,"floatMarketCap":188662625821.96002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":177.1295,"preClose":176.86,"latestTime":"19:59 EDT","volume":1059117,"amount":187316015.299,"timestamp":1791935974823,"change":0.26949999999999363,"changeRate":0.0015238041388668643},"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":177.1295,"preClose":176.86,"latestTime":"19:59 EDT","volume":1059117,"amount":187316015.299,"timestamp":1791935974823,"change":0.26949999999999363,"changeRate":0.0015238041388668643},"overnightTrading":{"tag":"夜盘","latestPrice":177.88999938964844,"preClose":176.86000061035156,"latestTime":"20261013 23:13 EDT","volume":7692,"amount":1364818.8666,"timestamp":1791947605101,"change":1.029998779296875,"changeRate":0.00582380852506109},"impliedVol":0.5553,"impliedVolPercentile":0.7291},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.011152,"change":0.015,"latestPrice":1.36,"close":1.36,"volume":187151,"market":"US","high":1.4,"low":1.31,"preClose":1.345,"open":1.34,"turnoverRate":0.017582,"peRate":0,"amplitude":0.066914,"marketValue":16016720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.062069,"changeRate20Day":-0.128205,"changeRate60Day":0.208889,"changeRateWTD":-0.052265,"changeRateMTD":-0.128205,"changeRateQTD":-0.128205,"changeRateYTD":-0.111111,"amount":255059.690476,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.506762,"volumeRatio":0.819111,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14476384,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.3795,"preClose":1.36,"latestTime":"19:30 EDT","volume":1393,"amount":1914.9295,"timestamp":1791934203815,"change":0.01949999999999985,"changeRate":0.014338235294117537},"preHourTrading":{"tag":"盘前","latestPrice":1.3268,"preClose":1.345,"latestTime":"09:19 EDT","volume":1279,"amount":1689.234518,"timestamp":1791897578058,"change":-0.018199999999999994,"changeRate":-0.013531598513011148},"postHourTrading":{"tag":"盘后","latestPrice":1.3795,"preClose":1.36,"latestTime":"19:30 EDT","volume":1393,"amount":1914.9295,"timestamp":1791934203815,"change":0.01949999999999985,"changeRate":0.014338235294117537},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20261013 23:14 EDT","volume":0,"amount":0,"timestamp":1791947664084,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007273,"change":2.58,"latestPrice":357.31,"close":357.31,"volume":17266689,"market":"US","high":359.25,"low":348.1101,"preClose":354.73,"open":349.595,"turnoverRate":0.003697,"peRate":45.608372,"amplitude":0.031404,"marketValue":1705665687063.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.049227,"changeRate20Day":0.053173,"changeRate60Day":-0.055135,"changeRateWTD":-0.0117,"changeRateMTD":0.017426,"changeRateQTD":0.017426,"changeRateYTD":0.032389,"amount":6143196338.970612,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.907757,"pbRate":17.109697,"volumeRatio":0.790554,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007277,"floatMarketCap":1668779710715.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":357.3995,"preClose":357.31,"latestTime":"19:59 EDT","volume":1739112,"amount":621407956.348997,"timestamp":1791935998474,"change":0.08949999999998681,"changeRate":0.0002504827740617022},"preHourTrading":{"tag":"盘前","latestPrice":349.27,"preClose":354.73,"latestTime":"09:29 EDT","volume":669399,"amount":236271204.9198,"timestamp":1791898199999,"change":-5.460000000000036,"changeRate":-0.015391988272770942},"postHourTrading":{"tag":"盘后","latestPrice":357.3995,"preClose":357.31,"latestTime":"19:59 EDT","volume":1739112,"amount":621407956.348997,"timestamp":1791935998474,"change":0.08949999999998681,"changeRate":0.0002504827740617022},"overnightTrading":{"tag":"夜盘","latestPrice":358.739990234375,"preClose":357.30999755859375,"latestTime":"20261013 23:14 EDT","volume":13801,"amount":4937045.5309999995,"timestamp":1791947662818,"change":1.42999267578125,"changeRate":0.004002106533687884},"impliedVol":0.3639,"impliedVolPercentile":0.0159},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00088,"change":0.3,"latestPrice":341.27,"close":341.27,"volume":38983816,"market":"US","high":348.1499,"low":340.74,"preClose":340.97,"open":344.665,"turnoverRate":0.002657,"peRate":39.149603,"amplitude":0.021732,"marketValue":5010232647800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.0229,"changeRate20Day":0.029969,"changeRate60Day":0.044949,"changeRateWTD":0.013754,"changeRateMTD":0.024773,"changeRateQTD":0.024773,"changeRateYTD":0.255315,"amount":13396255148.602295,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.544817,"pbRate":46.598146,"volumeRatio":1.190628,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003077,"floatMarketCap":5007113440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":340.35,"preClose":341.27,"latestTime":"19:59 EDT","volume":2438269,"amount":832035525.175602,"timestamp":1791935999598,"change":-0.9199999999999591,"changeRate":-0.0026958126996218805},"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":340.35,"preClose":341.27,"latestTime":"19:59 EDT","volume":2438269,"amount":832035525.175602,"timestamp":1791935999598,"change":-0.9199999999999591,"changeRate":-0.0026958126996218805},"overnightTrading":{"tag":"夜盘","latestPrice":341.3,"preClose":341.27,"latestTime":"20261013 23:14 EDT","volume":7972,"amount":2716225.65956,"timestamp":1791947672557,"change":0.03000000000002956,"changeRate":0.00008790693585732575},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000632,"change":0.07,"latestPrice":110.85,"close":110.85,"volume":7742353,"market":"US","high":111.94,"low":109.11,"preClose":110.78,"open":109.39,"turnoverRate":0.003275,"peRate":25.299504,"amplitude":0.025546,"marketValue":275531377611.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.014552,"changeRate20Day":0.01381,"changeRate60Day":-0.07886,"changeRateWTD":-0.004669,"changeRateMTD":0.030779,"changeRateQTD":0.030779,"changeRateYTD":-0.243758,"amount":856545410.614304,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.376746,"pbRate":0.262651,"volumeRatio":0.854051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009472,"floatMarketCap":262049400000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.85,"latestTime":"19:59 EDT","volume":149349,"amount":16559881.878,"timestamp":1791935994074,"change":0.10999999999999943,"changeRate":0.0009923319801533553},"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.85,"latestTime":"19:59 EDT","volume":149349,"amount":16559881.878,"timestamp":1791935994074,"change":0.10999999999999943,"changeRate":0.0009923319801533553},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":110.8499984741211,"latestTime":"20261013 23:14 EDT","volume":114324,"amount":12757584.816815998,"timestamp":1791947654739,"change":1.3199996948242188,"changeRate":0.011907981172705062},"impliedVol":0.4512,"impliedVolPercentile":0.4382},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":-0.009745,"change":-0.0093,"latestPrice":0.945,"close":0.945,"volume":131802,"market":"US","high":0.97,"low":0.9323,"preClose":0.9543,"open":0.9699,"turnoverRate":0.007749,"peRate":0,"amplitude":0.039505,"marketValue":199126714.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":0.7525,"changeRate5Day":-0.036501,"changeRate20Day":-0.325,"changeRate60Day":-0.469101,"changeRateWTD":-0.050442,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.733803,"amount":126685.002693,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.411033,"volumeRatio":1.471267,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.007249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073505,"shortable":3,"shares":210716100,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":0.9449999928474426,"preClose":0.9449999928474426,"latestTime":"20261013 23:14 EDT","volume":0,"amount":0,"timestamp":1791947664084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.036247,"change":-35.85,"latestPrice":953.19,"close":953.19,"volume":29227182,"market":"US","high":953.6,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.025991,"peRate":12.823759,"amplitude":0.024842,"marketValue":1074944820072.6901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.088345,"changeRate20Day":0.027587,"changeRate60Day":0.101368,"changeRateWTD":-0.073673,"changeRateMTD":-0.105078,"changeRateQTD":-0.105078,"changeRateYTD":2.339722,"amount":27548631257.979492,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.823759,"pbRate":7.768177,"volumeRatio":1.155644,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000534,"floatMarketCap":1071876285088.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":956.2,"preClose":953.19,"latestTime":"19:59 EDT","volume":851253,"amount":812792268.346588,"timestamp":1791935999155,"change":3.009999999999991,"changeRate":0.003157817434089731},"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":956.2,"preClose":953.19,"latestTime":"19:59 EDT","volume":851253,"amount":812792268.346588,"timestamp":1791935999155,"change":3.009999999999991,"changeRate":0.003157817434089731},"overnightTrading":{"tag":"夜盘","latestPrice":961.67,"preClose":953.19,"latestTime":"20261013 23:14 EDT","volume":79478,"amount":76352543.5456,"timestamp":1791947668540,"change":8.479999999999905,"changeRate":0.008896442472119834},"impliedVol":0.5205,"impliedVolPercentile":0.0279},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.048018,"change":-3.27,"latestPrice":64.83,"close":64.83,"volume":1259577,"market":"US","high":66.675,"low":63,"preClose":68.1,"open":66.35,"turnoverRate":0.020185,"peRate":30.208086,"amplitude":0.053965,"marketValue":4515357376.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.139615,"changeRate20Day":0.013919,"changeRate60Day":-0.214372,"changeRateWTD":-0.091635,"changeRateMTD":-0.198838,"changeRateQTD":-0.198838,"changeRateYTD":0.643346,"amount":81433682.641846,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":47.321202,"pbRate":2.427411,"volumeRatio":1.048995,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002009,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4045561724.94,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.83,"latestTime":"19:43 EDT","volume":59979,"amount":3888831.1713,"timestamp":1791935012235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":68.1,"latestTime":"09:27 EDT","volume":6050,"amount":401954.256,"timestamp":1791898070092,"change":-0.75,"changeRate":-0.011013215859030838},"postHourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.83,"latestTime":"19:43 EDT","volume":59979,"amount":3888831.1713,"timestamp":1791935012235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69000244140625,"preClose":64.83000183105469,"latestTime":"20261013 23:11 EDT","volume":315,"amount":20631,"timestamp":1791947505508,"change":0.8600006103515625,"changeRate":0.013265472559953058},"impliedVol":0.8788,"impliedVolPercentile":0.498}]}}}