美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,115.52

-8.1888-0.73%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：1,130.52

开：1,122.86

低：1,099.36

收：1,123.71

成交量：4,475.26万

成交额：25.53亿

市值：2,663.46亿

流通市值：2,465.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一地平线银行 US FHN	25.72	+3.63%	+0.9000	1,011.45万	2.57亿	124.74亿
齐昂银行 US ZION	62.36	+2.25%	+1.37	174.14万	1.08亿	92.07亿
阿莱恩斯西部银行 US WAL	91.35	+1.90%	+1.70	147.72万	1.34亿	100.03亿
KeyCorp US KEY	22.34	+1.55%	+0.3400	1,791.43万	3.99亿	246.28亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
嘉信理财 US SCHW	103.73	-1.37%	-1.4400	1,337.27万	13.85亿	1,843.28亿
第一公民银行股份 US FCNCA	2043.97	-2.55%	-53.3800	13.23万	2.71亿	248.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1115.52,"timestamp":1770152399999,"preClose":1123.7089,"halted":0,"volume":44752647,"delay":0,"changeRate":-0.007287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.188843,"latestTime":"02-03 16:00:00 EST","open":1122.8579,"high":1130.521,"low":1099.3645,"amount":2552980621.006095,"amplitude":0.027726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.860164,"peRate":17.644195,"turnoverRate":0.012478,"increases":4,"decrements":2,"flats":1,"marketCap":266346075584,"floatMarketCap":246551766016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1130.521,"amplitude":0.027726,"preClose":1123.7089,"low":1099.3645,"pbRate":"2.860164","latestPrice":1115.52,"volume":44752647,"delay":0,"open":1122.8579,"prevYearClose":1072.4318,"prevWeekClose":1109.2784,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1106.0122,"twentyDayClose":1110.4185,"sixtyDayClose":983.0485,"secType":"PLATE","market":"US","turnoverRate":0.012478,"peRate":17.644195,"marketCap":266346075584,"floatMarketCap":246551766016,"timestamp":1770152399999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.036261,"change":0.9,"latestPrice":25.72,"close":25.72,"volume":10114471,"market":"US","high":25.785,"low":24.835,"preClose":24.82,"open":24.87,"turnoverRate":0.022279,"peRate":13.754011,"amplitude":0.038276,"marketValue":12474199974.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.785,"week52Low":15.185,"changeRate5Day":0.059308,"changeRate20Day":0.046805,"changeRate60Day":0.195723,"changeRateWTD":0.050225,"changeRateMTD":0.050225,"changeRateQTD":0.076151,"changeRateYTD":0.076151,"amount":257025779.829508,"eps":1.87,"lyrEps":1.893069,"lyrPeRate":13.586404,"pbRate":1.467898,"volumeRatio":1.650491,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.023328,"floatMarketCap":11676880000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.72,"latestTime":"18:52 EST","volume":52429,"amount":1348472.2725,"timestamp":1770162725399,"change":-0.04999999999999716,"changeRate":-0.0019440124416795163},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.82,"latestTime":"08:00 EST","volume":100,"amount":2482,"timestamp":1770123600420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.72,"latestTime":"18:52 EST","volume":52429,"amount":1348472.2725,"timestamp":1770162725399,"change":-0.04999999999999716,"changeRate":-0.0019440124416795163},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.719999313354492,"latestTime":"20260203 23:10 EST","volume":0,"amount":0,"timestamp":1770178234315,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.3068},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.022463,"change":1.37,"latestPrice":62.36,"close":62.36,"volume":1741407,"market":"US","high":62.49,"low":61.02,"preClose":60.99,"open":61.06,"turnoverRate":0.012052,"peRate":10.807091,"amplitude":0.024102,"marketValue":9206894880.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.49,"week52Low":39.32,"changeRate5Day":0.054625,"changeRate20Day":0.033991,"changeRate60Day":0.202005,"changeRateWTD":0.040895,"changeRateMTD":0.040895,"changeRateQTD":0.065255,"changeRateYTD":0.065255,"amount":107716821.714111,"eps":5.770286,"lyrEps":6.083676,"lyrPeRate":10.250382,"pbRate":1.294194,"volumeRatio":0.896023,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028223,"floatMarketCap":9010146585.84,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:00 EST","volume":25240,"amount":1573948.13,"timestamp":1770163258104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.77,"preClose":60.99,"latestTime":"09:14 EST","volume":1,"amount":60.77,"timestamp":1770128061856,"change":-0.21999999999999886,"changeRate":-0.003607148712903736},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:00 EST","volume":25240,"amount":1573948.13,"timestamp":1770163258104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.4900016784668,"preClose":62.36000061035156,"latestTime":"20260203 21:07 EST","volume":2,"amount":121,"timestamp":1770170857200,"change":-1.8699989318847656,"changeRate":-0.02998715384191885},"impliedVol":0.3126,"impliedVolPercentile":0.2789},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.018963,"change":1.7,"latestPrice":91.35,"close":91.35,"volume":1477231,"market":"US","high":92.71,"low":87.7,"preClose":89.65,"open":89.63,"turnoverRate":0.01432,"peRate":10.463918,"amplitude":0.055884,"marketValue":10002825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.81,"week52Low":57.05,"changeRate5Day":0.021241,"changeRate20Day":0.046272,"changeRate60Day":0.163398,"changeRateWTD":0.024678,"changeRateMTD":0.024678,"changeRateQTD":0.086595,"changeRateYTD":0.086595,"amount":133577592.078743,"eps":8.73,"lyrEps":8.788602,"lyrPeRate":10.394145,"pbRate":1.359449,"volumeRatio":1.207487,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.017077,"floatMarketCap":9423443380.05,"shortable":3,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.35,"latestTime":"18:43 EST","volume":13785,"amount":1259397.88,"timestamp":1770162208227,"change":0.15000000000000568,"changeRate":0.0016420361247948079},"preHourTrading":{"tag":"盘前","latestPrice":89.52,"preClose":89.65,"latestTime":"09:16 EST","volume":3,"amount":268.08,"timestamp":1770128189588,"change":-0.13000000000000966,"changeRate":-0.0014500836586727234},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.35,"latestTime":"18:43 EST","volume":13785,"amount":1259397.88,"timestamp":1770162208227,"change":0.15000000000000568,"changeRate":0.0016420361247948079},"overnightTrading":{"tag":"夜盘","latestPrice":91.3499984741211,"preClose":91.3499984741211,"latestTime":"20260203 23:10 EST","volume":0,"amount":0,"timestamp":1770178234315,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.2789},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.015455,"change":0.34,"latestPrice":22.34,"close":22.34,"volume":17914260,"market":"US","high":22.455,"low":22.0225,"preClose":22,"open":22.06,"turnoverRate":0.016465,"peRate":14.697369,"amplitude":0.019659,"marketValue":24627638340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.455,"week52Low":12.725,"changeRate5Day":0.041007,"changeRate20Day":0.045391,"changeRate60Day":0.275114,"changeRateWTD":0.038104,"changeRateMTD":0.038104,"changeRateQTD":0.082364,"changeRateYTD":0.082364,"amount":398878584.866753,"eps":1.52,"lyrEps":1.534739,"lyrPeRate":14.556221,"pbRate":1.377308,"volumeRatio":1.122181,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.036705,"floatMarketCap":24305920000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.34,"latestTime":"19:59 EST","volume":347211,"amount":7756636.7696,"timestamp":1770166743489,"change":-0.10000000000000142,"changeRate":-0.004476275738585561},"preHourTrading":{"tag":"盘前","latestPrice":22.03,"preClose":22,"latestTime":"08:42 EST","volume":8,"amount":176.020096,"timestamp":1770126139112,"change":0.030000000000001137,"changeRate":0.0013636363636364154},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.34,"latestTime":"19:59 EST","volume":347211,"amount":7756636.7696,"timestamp":1770166743489,"change":-0.10000000000000142,"changeRate":-0.004476275738585561},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.34000015258789,"latestTime":"20260203 21:06 EST","volume":917,"amount":20438,"timestamp":1770170804213,"change":-0.049999237060546875,"changeRate":-0.00223810370273229},"impliedVol":0.2885,"impliedVolPercentile":0.255},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.013692,"change":-1.44,"latestPrice":103.73,"close":103.73,"volume":13372725,"market":"US","high":105.72,"low":102.435,"preClose":105.17,"open":105.22,"turnoverRate":0.007998,"peRate":22.307526,"amplitude":0.031235,"marketValue":184328210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0.000096,"changeRate20Day":-0.000096,"changeRate60Day":0.10728,"changeRateWTD":-0.001828,"changeRateMTD":-0.001828,"changeRateQTD":0.038234,"changeRateYTD":0.038234,"amount":1384907323.419571,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.232262,"pbRate":4.324821,"volumeRatio":1.403647,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.01042,"floatMarketCap":173436560000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.73,"latestTime":"19:55 EST","volume":512005,"amount":53110175.8094,"timestamp":1770166515886,"change":-0.23000000000000398,"changeRate":-0.0022172949002217677},"preHourTrading":{"tag":"盘前","latestPrice":105.49,"preClose":105.17,"latestTime":"09:26 EST","volume":1576,"amount":165869.0356,"timestamp":1770128792861,"change":0.3199999999999932,"changeRate":0.0030426927831129903},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.73,"latestTime":"19:55 EST","volume":512005,"amount":53110175.8094,"timestamp":1770166515886,"change":-0.23000000000000398,"changeRate":-0.0022172949002217677},"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.7300033569336,"latestTime":"20260203 22:40 EST","volume":23,"amount":2391,"timestamp":1770176444570,"change":0.20999908447265625,"changeRate":0.002024477756450582},"impliedVol":0.2767,"impliedVolPercentile":0.3187},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.025451,"change":-53.38,"latestPrice":2043.97,"close":2043.97,"volume":132349,"market":"US","high":2147.44,"low":2000.17,"preClose":2097.35,"open":2093.95,"turnoverRate":0.015177,"peRate":12.369704,"amplitude":0.070217,"marketValue":24812160624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2237.5,"week52Low":1473.62,"changeRate5Day":0.021566,"changeRate20Day":-0.06352,"changeRate60Day":0.134763,"changeRateWTD":-0.01237,"changeRateMTD":-0.01237,"changeRateQTD":-0.047624,"changeRateYTD":-0.047624,"amount":270847123.240723,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.793209,"pbRate":1.158689,"volumeRatio":1.386208,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.056713,"divideRate":0.003942,"floatMarketCap":17823827194,"shortable":3,"shares":12139200,"floatShares":8720200,"hourTrading":{"tag":"盘后","latestPrice":2043.97,"preClose":2043.97,"latestTime":"17:06 EST","volume":6054,"amount":12374138.62,"timestamp":1770156381634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2082,"preClose":2097.35,"latestTime":"08:38 EST","volume":72,"amount":149913,"timestamp":1770125895969,"change":-15.349999999999909,"changeRate":-0.007318759386845262},"postHourTrading":{"tag":"盘后","latestPrice":2043.97,"preClose":2043.97,"latestTime":"17:06 EST","volume":6054,"amount":12374138.62,"timestamp":1770156381634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2043.969970703125,"preClose":2043.969970703125,"latestTime":"20260203 23:10 EST","volume":0,"amount":0,"timestamp":1770178234312,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.1155}]}}}