美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

988.81

+4.000.41%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：991.31

开：984.46

低：973.15

收：984.80

成交量：3,394.92万

成交额：15.61亿

市值：2,517.22亿

流通市值：2,342.40亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一公民银行股份 US FCNCA	1824.82	+2.60%	+46.32	15.67万	2.83亿	230.27亿
第一地平线银行 US FHN	21.36	+1.91%	+0.4000	1,036.24万	2.20亿	106.80亿
阿莱恩斯西部银行 US WAL	77.35	+0.94%	+0.7200	83.42万	6,435.09万	85.24亿
KeyCorp US KEY	17.59	+0.46%	+0.0800	1,375.85万	2.41亿	195.78亿
齐昂银行 US ZION	52.11	+0.33%	+0.1700	139.07万	7,224.22万	76.94亿
嘉信理财 US SCHW	94.52	+0.12%	+0.1100	627.46万	5.90亿	1,715.54亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
联信银行 US CMA	76.5	-0.77%	-0.5900	117.19万	8,972.81万	97.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":988.8071,"timestamp":1761940799999,"preClose":984.8044,"halted":0,"volume":33949172,"delay":0,"changeRate":0.004065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.002747,"latestTime":"10-31 16:00:00 EDT","open":984.4559,"high":991.3101,"low":973.1508,"amount":1560780747.446059,"amplitude":0.01844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.528666,"peRate":17.936565,"turnoverRate":0.008924,"increases":6,"decrements":1,"flats":1,"marketCap":251722074560,"floatMarketCap":234239581184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":991.3101,"amplitude":0.01844,"preClose":984.8044,"low":973.1508,"pbRate":"2.528666","latestPrice":988.8071,"volume":33949172,"delay":0,"open":984.4559,"prevYearClose":841.3641,"prevWeekClose":988.1051,"prevMonthClose":1003.8525,"prevQuarterClose":1003.8525,"fiveDayClose":988.1051,"twentyDayClose":993.6035,"sixtyDayClose":990.4454,"secType":"PLATE","market":"US","turnoverRate":0.008924,"peRate":17.936565,"marketCap":251722074560,"floatMarketCap":234239581184,"timestamp":1761940799999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.026044,"change":46.32,"latestPrice":1824.82,"close":1824.82,"volume":156703,"market":"US","high":1825.93,"low":1760.24,"preClose":1778.5,"open":1768.13,"turnoverRate":0.016771,"peRate":10.427171,"amplitude":0.036936,"marketValue":23026671827.18,"askSize":2,"bidSize":1,"askPrice":1856,"bidPrice":1789.42,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":0.027946,"changeRate20Day":0.035253,"changeRate60Day":0.00218,"changeRateWTD":0.027946,"changeRateMTD":0.019931,"changeRateQTD":0.019931,"changeRateYTD":-0.136392,"amount":282502186.657959,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":9.635985,"pbRate":1.075309,"volumeRatio":1.359431,"committee":-0.333333,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.8254,"divideRate":0.004288,"floatMarketCap":17050205670,"shortable":3,"shares":12618599,"floatShares":9343500,"hourTrading":{"tag":"盘后","latestPrice":1824.82,"preClose":1824.82,"latestTime":"16:31 EDT","volume":32469,"amount":59249889.0129,"timestamp":1761942667376},"preHourTrading":{"tag":"盘前","latestPrice":1770.97,"preClose":1778.5,"latestTime":"09:29 EDT","volume":10,"amount":17811.56,"timestamp":1761917397093},"postHourTrading":{"tag":"盘后","latestPrice":1824.82,"preClose":1824.82,"latestTime":"16:31 EDT","volume":32469,"amount":59249889.0129,"timestamp":1761942667376},"overnightTrading":{"tag":"夜盘","latestPrice":1778.5,"preClose":1778.5,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3035,"impliedVolPercentile":0.376},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.019084,"change":0.4,"latestPrice":21.36,"close":21.36,"volume":10362391,"market":"US","high":21.4,"low":20.83,"preClose":20.96,"open":20.89,"turnoverRate":0.020977,"peRate":12.987219,"amplitude":0.027195,"marketValue":10680000000,"askSize":115,"bidSize":340,"askPrice":21.65,"bidPrice":20.63,"week52High":23.7,"week52Low":15.185,"changeRate5Day":0.023479,"changeRate20Day":-0.053191,"changeRate60Day":0.009452,"changeRateWTD":0.023479,"changeRateMTD":-0.055285,"changeRateQTD":-0.055285,"changeRateYTD":0.060576,"amount":219987607.01409,"eps":1.644694,"lyrEps":1.365864,"lyrPeRate":15.638453,"pbRate":1.24186,"volumeRatio":1.086416,"committee":0.494505,"roa":0.01089,"roe":0.097306,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02809,"floatMarketCap":10551840000,"shortable":3,"shares":500000000,"floatShares":494000000,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.36,"latestTime":"16:52 EDT","volume":190771,"amount":4074868.56,"timestamp":1761943934358},"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":20.96,"latestTime":"09:26 EDT","volume":98,"amount":2047.259984,"timestamp":1761917167315},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.36,"latestTime":"16:52 EDT","volume":190771,"amount":4074868.56,"timestamp":1761943934358},"overnightTrading":{"tag":"夜盘","latestPrice":20.96,"preClose":20.96,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3697,"impliedVolPercentile":0.736},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.009396,"change":0.72,"latestPrice":77.35,"close":77.35,"volume":834205,"market":"US","high":77.525,"low":75.77,"preClose":76.63,"open":77.04,"turnoverRate":0.008087,"peRate":9.561953,"amplitude":0.022902,"marketValue":8523970000,"askSize":100,"bidSize":100,"askPrice":84.45,"bidPrice":70.42,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.02459,"changeRate20Day":-0.108357,"changeRate60Day":-0.009603,"changeRateWTD":-0.02459,"changeRateMTD":-0.108049,"changeRateQTD":-0.108049,"changeRateYTD":-0.074096,"amount":64350885.050316,"eps":8.089352,"lyrEps":7.135359,"lyrPeRate":10.84038,"pbRate":1.200221,"volumeRatio":0.903684,"committee":0,"roa":0.01069,"roe":0.127277,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.019651,"floatMarketCap":7979237498.049999,"shortable":3,"shares":110200000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"16:31 EDT","volume":33945,"amount":2625636.38118,"timestamp":1761942671395},"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":76.63,"latestTime":"09:08 EDT","volume":2101,"amount":160994.62962,"timestamp":1761916100138},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"16:31 EDT","volume":33945,"amount":2625636.38118,"timestamp":1761942671395},"overnightTrading":{"tag":"夜盘","latestPrice":76.63,"preClose":76.63,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4451,"impliedVolPercentile":0.684},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.004569,"change":0.08,"latestPrice":17.59,"close":17.59,"volume":13758493,"market":"US","high":17.66,"low":17.3,"preClose":17.51,"open":17.42,"turnoverRate":0.012417,"peRate":20.339469,"amplitude":0.02056,"marketValue":19577670000,"askSize":55,"bidSize":30,"askPrice":17.92,"bidPrice":17.32,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.012907,"changeRate20Day":-0.055824,"changeRate60Day":0.010339,"changeRateWTD":-0.012907,"changeRateMTD":-0.058855,"changeRateQTD":-0.058855,"changeRateYTD":0.026254,"amount":241487967.591616,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.112241,"volumeRatio":0.942129,"committee":-0.294118,"roa":0.0057,"roe":0.05818,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.046617,"floatMarketCap":19489720000,"shortable":3,"shares":1113000000,"floatShares":1108000000,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.59,"latestTime":"16:43 EDT","volume":714169,"amount":12562229.853324,"timestamp":1761943439372},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.51,"latestTime":"09:10 EDT","volume":10740,"amount":186931.38618,"timestamp":1761916252594},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.59,"latestTime":"16:43 EDT","volume":714169,"amount":12562229.853324,"timestamp":1761943439372},"overnightTrading":{"tag":"夜盘","latestPrice":17.55,"preClose":17.51,"latestTime":"20251031 04:00 EDT","volume":2,"amount":35,"timestamp":1761897602568},"impliedVol":0.3552,"impliedVolPercentile":0.704},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.003273,"change":0.17,"latestPrice":52.11,"close":52.11,"volume":1390674,"market":"US","high":52.23,"low":51.21,"preClose":51.94,"open":51.62,"turnoverRate":0.009625,"peRate":9.322117,"amplitude":0.019638,"marketValue":7693520400,"askSize":112,"bidSize":116,"askPrice":52.86,"bidPrice":51.44,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.018921,"changeRate20Day":-0.084665,"changeRate60Day":0.017773,"changeRateWTD":-0.018921,"changeRateMTD":-0.079003,"changeRateQTD":-0.079003,"changeRateYTD":-0.039447,"amount":72242189.125809,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":10.522789,"pbRate":1.131566,"volumeRatio":0.702199,"committee":0.017544,"roa":0.009705,"roe":0.128603,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.741,"divideRate":0.03341,"floatMarketCap":7529165147.34,"shortable":3,"shares":147640000,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"16:31 EDT","volume":54752,"amount":2853127.979296,"timestamp":1761942672373},"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":51.94,"latestTime":"08:15 EDT","volume":3,"amount":156.09,"timestamp":1761912943315},"postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"16:31 EDT","volume":54752,"amount":2853127.979296,"timestamp":1761942672373},"overnightTrading":{"tag":"夜盘","latestPrice":51.94,"preClose":51.94,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3925,"impliedVolPercentile":0.708},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.001165,"change":0.11,"latestPrice":94.52,"close":94.52,"volume":6274602,"market":"US","high":94.83,"low":93.11,"preClose":94.41,"open":94.02,"turnoverRate":0.003669,"peRate":22.144185,"amplitude":0.018218,"marketValue":171553799905.48,"askSize":400,"bidSize":63,"askPrice":95,"bidPrice":93.39,"week52High":99.59,"week52Low":65.88,"changeRate5Day":0.001059,"changeRate20Day":0.004677,"changeRate60Day":-0.015314,"changeRateWTD":0.001059,"changeRateMTD":-0.009951,"changeRateQTD":-0.009951,"changeRateYTD":0.277125,"amount":590455931.935226,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":31.541183,"pbRate":4.018783,"volumeRatio":0.797891,"committee":-0.727862,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.011215,"floatMarketCap":161665275637.44,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"16:49 EDT","volume":438911,"amount":41485858.94178,"timestamp":1761943746934},"preHourTrading":{"tag":"盘前","latestPrice":94.09,"preClose":94.41,"latestTime":"09:28 EDT","volume":844,"amount":79425.1897,"timestamp":1761917281087},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"16:49 EDT","volume":438911,"amount":41485858.94178,"timestamp":1761943746934},"overnightTrading":{"tag":"夜盘","latestPrice":94.08,"preClose":94.41,"latestTime":"20251031 04:00 EDT","volume":5,"amount":470,"timestamp":1761897602607},"impliedVol":0.2823,"impliedVolPercentile":0.368},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"CMA","nameCN":"联信银行","changeRate":-0.007653,"change":-0.59,"latestPrice":76.5,"close":76.5,"volume":1171947,"market":"US","high":77.21,"low":75.69,"preClose":77.09,"open":76.85,"turnoverRate":0.009853,"peRate":14.63266,"amplitude":0.019717,"marketValue":9772312189.5,"askSize":134,"bidSize":79,"askPrice":76.59,"bidPrice":75.45,"week52High":83.22,"week52Low":48.12,"changeRate5Day":-0.022114,"changeRate20Day":0.084337,"changeRate60Day":0.158915,"changeRateWTD":-0.022114,"changeRateMTD":0.116462,"changeRateQTD":0.116462,"changeRateYTD":0.236863,"amount":89728122.077087,"eps":5.228031,"lyrEps":5.045112,"lyrPeRate":15.163192,"pbRate":1.388704,"volumeRatio":0.694475,"committee":-0.258216,"roa":0.009131,"roe":0.096924,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8397,"divideRate":0.03712,"floatMarketCap":9099160843.5,"shortable":3,"shares":127742643,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"16:31 EDT","volume":21227,"amount":1623872.71718,"timestamp":1761942666375},"preHourTrading":{"tag":"盘前","latestPrice":77.6,"preClose":77.09,"latestTime":"09:26 EDT","volume":34,"amount":2633.13,"timestamp":1761917162408},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"16:31 EDT","volume":21227,"amount":1623872.71718,"timestamp":1761942666375},"overnightTrading":{"tag":"夜盘","latestPrice":77.09,"preClose":77.09,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3592,"impliedVolPercentile":0.548}]}}}