美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,032.81

-10.5994-1.02%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：1,043.15

开：1,043.15

低：1,023.18

收：1,043.41

成交量：3,763.16万

成交额：21.79亿

市值：2,468.68亿

流通市值：2,282.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

齐昂银行 US ZION	61.26	+1.78%	+1.07	289.63万	1.77亿	90.44亿
第一地平线银行 US FHN	24.56	+0.12%	+0.0300	476.42万	1.17亿	119.12亿
第一公民银行股份 US FCNCA	2005.87	+0.11%	+2.11	9.72万	1.94亿	243.50亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
KeyCorp US KEY	21.7	-0.28%	-0.0600	1,537.98万	3.33亿	239.22亿
嘉信理财 US SCHW	93.72	-1.10%	-1.0400	1,265.31万	11.86亿	1,665.40亿
阿莱恩斯西部银行 US WAL	93.2	-1.12%	-1.0600	184.06万	1.72亿	102.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1032.8099,"timestamp":1771016399999,"preClose":1043.4093,"halted":0,"volume":37631564,"delay":0,"changeRate":-0.010158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.599365,"latestTime":"02-13 16:00:00 EST","open":1043.1466,"high":1043.1466,"low":1023.1786,"amount":2179387988.828162,"amplitude":0.019137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.682494,"peRate":16.548162,"turnoverRate":0.010493,"increases":3,"decrements":3,"flats":1,"marketCap":246867840448,"floatMarketCap":228291741696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1043.1466,"amplitude":0.019137,"preClose":1043.4093,"low":1023.1786,"pbRate":"2.682494","latestPrice":1032.8099,"volume":37631564,"delay":0,"open":1043.1466,"prevYearClose":1072.4318,"prevWeekClose":1139.2354,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1139.2354,"twentyDayClose":1102.8854,"sixtyDayClose":961.3203,"secType":"PLATE","market":"US","turnoverRate":0.010493,"peRate":16.548162,"marketCap":246867840448,"floatMarketCap":228291741696,"timestamp":1771016399999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.017777,"change":1.07,"latestPrice":61.26,"close":61.26,"volume":2896301,"market":"US","high":61.76,"low":59.25,"preClose":60.19,"open":59.99,"turnoverRate":0.020046,"peRate":10.616459,"amplitude":0.041701,"marketValue":9044489742.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.061725,"changeRate20Day":0.029407,"changeRate60Day":0.252249,"changeRateWTD":-0.061725,"changeRateMTD":0.022534,"changeRateQTD":0.046464,"changeRateYTD":0.046464,"amount":176792116.035622,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.193012,"pbRate":1.271365,"volumeRatio":1.406011,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.02873,"floatMarketCap":8851211992.44,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"19:43 EST","volume":590441,"amount":36170424.96,"timestamp":1771029808277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.19,"latestTime":"09:27 EST","volume":740,"amount":44348.7994,"timestamp":1770992860010,"change":-0.17999999999999972,"changeRate":-0.0029905299883701566},"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"19:43 EST","volume":590441,"amount":36170424.96,"timestamp":1771029808277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.2599983215332,"preClose":61.2599983215332,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.5697},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.001223,"change":0.03,"latestPrice":24.56,"close":24.56,"volume":4764168,"market":"US","high":24.75,"low":24.05,"preClose":24.53,"open":24.33,"turnoverRate":0.010494,"peRate":13.13369,"amplitude":0.028536,"marketValue":11911599975.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.063668,"changeRate20Day":0.00491,"changeRate60Day":0.192812,"changeRateWTD":-0.063668,"changeRateMTD":0.002858,"changeRateQTD":0.027615,"changeRateYTD":0.027615,"amount":117025028.788925,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.13369,"pbRate":1.401695,"volumeRatio":0.57155,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02443,"floatMarketCap":11150240000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"17:02 EST","volume":63308,"amount":1554843.22,"timestamp":1771020145210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.53,"latestTime":"08:00 EST","volume":114,"amount":2812.630116,"timestamp":1770987600743,"change":-0.22000000000000242,"changeRate":-0.00896860986547095},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"17:02 EST","volume":63308,"amount":1554843.22,"timestamp":1771020145210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.559999465942383,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3619,"impliedVolPercentile":0.6494},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.001053,"change":2.11,"latestPrice":2005.87,"close":2005.87,"volume":97196,"market":"US","high":2021.57,"low":1969.96,"preClose":2003.76,"open":2000.75,"turnoverRate":0.011146,"peRate":12.139131,"amplitude":0.025757,"marketValue":24349657104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.071782,"changeRate20Day":-0.071412,"changeRate60Day":0.121086,"changeRateWTD":-0.071782,"changeRateMTD":-0.030779,"changeRateQTD":-0.065377,"changeRateYTD":-0.065377,"amount":193917018.619629,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.592022,"pbRate":1.137091,"volumeRatio":0.83311,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.015,"divideRate":0.003996,"floatMarketCap":17491587574,"shortable":3,"shares":12139200,"floatShares":8720200,"hourTrading":{"tag":"盘后","latestPrice":2005.87,"preClose":2005.87,"latestTime":"17:48 EST","volume":751,"amount":1506345.99,"timestamp":1771022919836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2005,"preClose":2003.76,"latestTime":"08:00 EST","volume":20,"amount":40195.8,"timestamp":1770987642326,"change":1.240000000000009,"changeRate":0.0006188365872160384},"postHourTrading":{"tag":"盘后","latestPrice":2005.87,"preClose":2005.87,"latestTime":"17:48 EST","volume":751,"amount":1506345.99,"timestamp":1771022919836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2005.8699951171875,"preClose":2005.8699951171875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.4582},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":15379827,"market":"US","high":21.815,"low":21.385,"preClose":21.76,"open":21.6,"turnoverRate":0.014136,"peRate":14.276316,"amplitude":0.019761,"marketValue":23922101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.065058,"changeRate20Day":0.022138,"changeRate60Day":0.267523,"changeRateWTD":-0.065058,"changeRateMTD":0.008364,"changeRateQTD":0.051357,"changeRateYTD":0.051357,"amount":333261432.697283,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.267849,"pbRate":1.33785,"volumeRatio":1.145828,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037788,"floatMarketCap":23609600000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.7,"latestTime":"19:54 EST","volume":564072,"amount":12240350.0637,"timestamp":1771030470804,"change":0.010000000000001563,"changeRate":0.00046082949308762965},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.76,"latestTime":"08:31 EST","volume":3610,"amount":78517.70577,"timestamp":1770989502759,"change":0.09999999999999787,"changeRate":0.00459558823529402},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.7,"latestTime":"19:54 EST","volume":564072,"amount":12240350.0637,"timestamp":1771030470804,"change":0.010000000000001563,"changeRate":0.00046082949308762965},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.760000228881836,"latestTime":"20260213 04:00 EST","volume":193,"amount":4225,"timestamp":1770973202027,"change":0.10000038146972656,"changeRate":0.004595605717733267},"impliedVol":0.3068,"impliedVolPercentile":0.4622},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.010975,"change":-1.04,"latestPrice":93.72,"close":93.72,"volume":12653073,"market":"US","high":94.52,"low":93.01,"preClose":94.76,"open":94.06,"turnoverRate":0.007568,"peRate":20.154838,"amplitude":0.015935,"marketValue":166540440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.108108,"changeRate20Day":-0.087972,"changeRate60Day":0.019693,"changeRateWTD":-0.108108,"changeRateMTD":-0.098152,"changeRateQTD":-0.061956,"changeRateYTD":-0.061956,"amount":1186315854.242363,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.086837,"pbRate":3.907474,"volumeRatio":0.584962,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011533,"floatMarketCap":156699840000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":93.65,"preClose":93.72,"latestTime":"19:56 EST","volume":588924,"amount":55192785.9034,"timestamp":1771030608521,"change":-0.06999999999999318,"changeRate":-0.0007469056764830685},"preHourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.76,"latestTime":"09:29 EST","volume":11517,"amount":1087715.34861,"timestamp":1770992999999,"change":-0.710000000000008,"changeRate":-0.007492612916842633},"postHourTrading":{"tag":"盘后","latestPrice":93.65,"preClose":93.72,"latestTime":"19:56 EST","volume":588924,"amount":55192785.9034,"timestamp":1771030608521,"change":-0.06999999999999318,"changeRate":-0.0007469056764830685},"overnightTrading":{"tag":"夜盘","latestPrice":94.2699966430664,"preClose":95.08000183105469,"latestTime":"20260213 04:00 EST","volume":965,"amount":91786,"timestamp":1770973201903,"change":-0.8100051879882812,"changeRate":-0.00851919617573798},"impliedVol":0.3368,"impliedVolPercentile":0.7371},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.011245,"change":-1.06,"latestPrice":93.2,"close":93.2,"volume":1840563,"market":"US","high":94.78,"low":92.54,"preClose":94.26,"open":93.42,"turnoverRate":0.017842,"peRate":10.675831,"amplitude":0.023764,"marketValue":10205400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.012607,"changeRate20Day":0.037515,"changeRate60Day":0.261847,"changeRateWTD":-0.012607,"changeRateMTD":0.045429,"changeRateQTD":0.1086,"changeRateYTD":0.1086,"amount":171925002.5522,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.67583,"pbRate":1.38698,"volumeRatio":1.568185,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016738,"floatMarketCap":9614284871.6,"shortable":3,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.2,"latestTime":"16:10 EST","volume":209490,"amount":19524468,"timestamp":1771017004967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":94.26,"latestTime":"08:05 EST","volume":2,"amount":188.52,"timestamp":1770987904937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.2,"latestTime":"16:10 EST","volume":209490,"amount":19524468,"timestamp":1771017004967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.29000091552734,"preClose":94.26000213623047,"latestTime":"20260213 04:00 EST","volume":6,"amount":548,"timestamp":1770973201881,"change":-2.970001220703125,"changeRate":-0.031508605489003624},"impliedVol":0.3874,"impliedVolPercentile":0.3147}]}}}