美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,047.44

-11.6222-1.10%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：1,059.69

开：1,058.75

低：1,047.21

收：1,059.06

成交量：2,974.92万

成交额：16.51亿

市值：2,430.99亿

流通市值：2,214.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

齐昂银行 US ZION	62.65	+0.06%	+0.0400	110.84万	6,950.26万	91.43亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0	0	8.94亿
KeyCorp US KEY	20.07	-0.25%	-0.0500	1,265.11万	2.55亿	215.16亿
第一地平线银行 US FHN	23.02	-0.35%	-0.0800	452.30万	1.04亿	109.26亿
第一公民银行股份 US FCNCA	2060.2	-0.64%	-13.2600	6.23万	1.29亿	234.67亿
阿莱恩斯西部银行 US WAL	75.1	-0.87%	-0.6600	106.93万	8,041.51万	81.61亿
嘉信理财 US SCHW	97.74	-1.37%	-1.3600	1,033.38万	10.13亿	1,689.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1047.4386,"timestamp":1790798399999,"preClose":1059.0608,"halted":0,"volume":29749172,"delay":0,"changeRate":-0.010974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.622192,"latestTime":"09-30 16:00:00 EDT","open":1058.7461,"high":1059.6888,"low":1047.2052,"amount":1651075675.898196,"amplitude":0.011787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.594455,"peRate":14.358284,"turnoverRate":0.008518,"increases":1,"decrements":5,"flats":1,"marketCap":243098765248,"floatMarketCap":221422925824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1059.6888,"amplitude":0.011787,"preClose":1059.0608,"low":1047.2052,"pbRate":"2.594455","latestPrice":1047.4386,"volume":29749172,"delay":0,"open":1058.7461,"prevYearClose":1072.4318,"prevWeekClose":1063.8992,"prevMonthClose":1157.5444,"prevQuarterClose":1033.1547,"fiveDayClose":1061.1659,"twentyDayClose":1141.7041,"sixtyDayClose":1109.4429,"secType":"PLATE","market":"US","turnoverRate":0.008518,"peRate":14.358284,"marketCap":243098765248,"floatMarketCap":221422925824,"timestamp":1790798399999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.000639,"change":0.04,"latestPrice":62.65,"close":62.65,"volume":1108407,"market":"US","high":63.23,"low":62.46,"preClose":62.61,"open":62.76,"turnoverRate":0.007704,"peRate":7.983011,"amplitude":0.012298,"marketValue":9143078350,"askSize":47,"bidSize":225,"askPrice":63.34,"bidPrice":62.02,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":-0.055907,"changeRate60Day":-0.113736,"changeRateWTD":-0.018487,"changeRateMTD":-0.060579,"changeRateQTD":-0.094522,"changeRateYTD":0.070208,"amount":69502561.486862,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.424293,"pbRate":1.200667,"volumeRatio":0.787359,"committee":0.654412,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000239,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02921,"floatMarketCap":9013605609.4,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.65,"latestTime":"16:42 EDT","volume":21565,"amount":1351036.33811,"timestamp":1790800959177,"change":-0.6299999999999955,"changeRate":-0.010055865921787636},"preHourTrading":{"tag":"盘前","latestPrice":62.61,"preClose":62.61,"latestTime":"09:25 EDT","volume":87,"amount":5445.050208,"timestamp":1790774710006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.65,"latestTime":"16:42 EDT","volume":21565,"amount":1351036.33811,"timestamp":1790800959177,"change":-0.6299999999999955,"changeRate":-0.010055865921787636},"overnightTrading":{"tag":"夜盘","latestPrice":62.61000061035156,"preClose":62.61000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.494},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002485,"change":-0.05,"latestPrice":20.07,"close":20.07,"volume":12651073,"market":"US","high":20.315,"low":20.04,"preClose":20.12,"open":20.15,"turnoverRate":0.011801,"peRate":11.736842,"amplitude":0.013668,"marketValue":21515742450,"askSize":688,"bidSize":500,"askPrice":20.34,"bidPrice":20.05,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.008399,"changeRate20Day":-0.053748,"changeRate60Day":-0.141207,"changeRateWTD":-0.026201,"changeRateMTD":-0.071263,"changeRateQTD":-0.129284,"changeRateYTD":-0.027616,"amount":254540468.057447,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.196117,"pbRate":1.243828,"volumeRatio":0.807164,"committee":-0.158249,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.003228,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040857,"floatMarketCap":21515040000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.07,"latestTime":"18:57 EDT","volume":819174,"amount":16440841.021002,"timestamp":1790809078439,"change":0.16000000000000014,"changeRate":0.00797209765819632},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.12,"latestTime":"09:25 EDT","volume":215,"amount":4337.15114,"timestamp":1790774717557,"change":0.129999999999999,"changeRate":0.006461232604373708},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.07,"latestTime":"18:57 EDT","volume":819174,"amount":16440841.021002,"timestamp":1790809078439,"change":0.16000000000000014,"changeRate":0.00797209765819632},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.1200008392334,"latestTime":"20260930 04:00 EDT","volume":5,"amount":101,"timestamp":1790755202152,"change":0.09999847412109375,"changeRate":0.004970102880219554},"impliedVol":0.2782,"impliedVolPercentile":0.3705},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.003463,"change":-0.08,"latestPrice":23.02,"close":23.02,"volume":4523024,"market":"US","high":23.265,"low":22.965,"preClose":23.1,"open":23.03,"turnoverRate":0.009659,"peRate":11.058058,"amplitude":0.012987,"marketValue":10925702055.26,"askSize":7,"bidSize":262,"askPrice":23.23,"bidPrice":22.77,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":0,"changeRate20Day":-0.042031,"changeRate60Day":-0.106366,"changeRateWTD":-0.018755,"changeRateMTD":-0.053454,"changeRateQTD":-0.102184,"changeRateYTD":-0.03682,"amount":104260056.375946,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.31016,"pbRate":1.287497,"volumeRatio":0.912165,"committee":0.947955,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.001085,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028671,"floatMarketCap":10779494001.28,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.02,"latestTime":"16:15 EDT","volume":159994,"amount":3683059.800078,"timestamp":1790799300413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":23.1,"latestTime":"07:42 EDT","volume":2,"amount":46.22,"timestamp":1790768571454,"change":0.019999999999999574,"changeRate":0.0008658008658008473},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.02,"latestTime":"16:15 EDT","volume":159994,"amount":3683059.800078,"timestamp":1790799300413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":23.020000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.2829},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.006395,"change":-13.26,"latestPrice":2060.2,"close":2060.2,"volume":62252,"market":"US","high":2084.78,"low":2060.2,"preClose":2073.46,"open":2066,"turnoverRate":0.007559,"peRate":11.049018,"amplitude":0.011855,"marketValue":23466502080,"askSize":1,"bidSize":10,"askPrice":2100.37,"bidPrice":2045,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.010239,"changeRate20Day":-0.037811,"changeRate60Day":-0.015403,"changeRateWTD":-0.014428,"changeRateMTD":-0.048143,"changeRateQTD":-0.009895,"changeRateYTD":-0.040062,"amount":128699520.350586,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.878912,"pbRate":1.095849,"volumeRatio":1.014048,"committee":0.818182,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2938,"divideRate":0.004026,"floatMarketCap":16965746999.999998,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2060.2,"preClose":2060.2,"latestTime":"16:15 EDT","volume":1599,"amount":3294221.1042,"timestamp":1790799300414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2064.4,"preClose":2073.46,"latestTime":"09:29 EDT","volume":9,"amount":18770.076,"timestamp":1790774999984,"change":-9.059999999999945,"changeRate":-0.004369507972181738},"postHourTrading":{"tag":"盘后","latestPrice":2060.2,"preClose":2060.2,"latestTime":"16:15 EDT","volume":1599,"amount":3294221.1042,"timestamp":1790799300414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2060.199951171875,"preClose":2060.199951171875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2996,"impliedVolPercentile":0.5418},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.008712,"change":-0.66,"latestPrice":75.1,"close":75.1,"volume":1069277,"market":"US","high":75.89,"low":74.865,"preClose":75.76,"open":75.62,"turnoverRate":0.010365,"peRate":8.470382,"amplitude":0.01353,"marketValue":8161135174.2,"askSize":10,"bidSize":1,"askPrice":75.27,"bidPrice":73.9,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.006614,"changeRate20Day":-0.027958,"changeRate60Day":-0.082132,"changeRateWTD":-0.032341,"changeRateMTD":-0.038782,"changeRateQTD":-0.086375,"changeRateYTD":-0.106697,"amount":80415125.585754,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.60252,"pbRate":1.081375,"volumeRatio":0.995549,"committee":-0.818182,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021838,"floatMarketCap":7747132981.299999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"16:15 EDT","volume":40036,"amount":3006703.6,"timestamp":1790799300267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":75.76,"latestTime":"09:29 EDT","volume":1597,"amount":121016.3481,"timestamp":1790774999013,"change":-1.5600000000000023,"changeRate":-0.020591341077085563},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"16:15 EDT","volume":40036,"amount":3006703.6,"timestamp":1790799300267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.76000213623047,"preClose":75.76000213623047,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3845,"impliedVolPercentile":0.3147},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.013724,"change":-1.36,"latestPrice":97.74,"close":97.74,"volume":10333837,"market":"US","high":99.02,"low":97.68,"preClose":99.1,"open":98.93,"turnoverRate":0.006536,"peRate":17.803279,"amplitude":0.013522,"marketValue":168992460000,"askSize":100,"bidSize":1,"askPrice":99,"bidPrice":97.48,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.017688,"changeRate20Day":-0.09734,"changeRate60Day":-0.041107,"changeRateWTD":-0.013026,"changeRateMTD":-0.109998,"changeRateQTD":0.059283,"changeRateYTD":-0.02172,"amount":1013492136.011505,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.948436,"pbRate":3.846507,"volumeRatio":1.246547,"committee":-0.980198,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001813,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012584,"floatMarketCap":154526940000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":97.72,"preClose":97.74,"latestTime":"19:11 EDT","volume":1481486,"amount":144749730.37422,"timestamp":1790809877037,"change":-0.01999999999999602,"changeRate":-0.0002046245140167385},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.1,"latestTime":"09:28 EDT","volume":2653,"amount":263503.773085,"timestamp":1790774909755,"change":0.30000000000001137,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":97.72,"preClose":97.74,"latestTime":"19:11 EDT","volume":1481486,"amount":144749730.37422,"timestamp":1790809877037,"change":-0.01999999999999602,"changeRate":-0.0002046245140167385},"overnightTrading":{"tag":"夜盘","latestPrice":99.37000274658203,"preClose":99.0999984741211,"latestTime":"20260930 04:00 EDT","volume":31,"amount":3081,"timestamp":1790755202373,"change":0.2700042724609375,"changeRate":0.002724563840749667},"impliedVol":0.3536,"impliedVolPercentile":0.8526}]}}}