美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

1,020.44

-4.2136-0.41%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：1,031.88

开：1,025.23

低：1,019.31

收：1,024.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉信理财 US SCHW	98.035	+0.13%	+0.1250	366.79万	3.60亿	1,781.27亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
第一公民银行股份 US FCNCA	2015.725	-0.80%	-16.1750	9.73万	1.97亿	267.87亿
齐昂银行 US ZION	54.03	-1.35%	-0.7400	75.51万	4,147.94万	79.75亿
KeyCorp US KEY	18.0599	-1.80%	-0.3301	3,866.82万	7.10亿	200.91亿
阿莱恩斯西部银行 US WAL	78.84	-1.87%	-1.5000	45.79万	3,670.68万	86.11亿
第一地平线银行 US FHN	21.885	-1.90%	-0.4250	623.82万	1.39亿	111.39亿
联信银行 US CMA	67.69	-2.38%	-1.6500	167.80万	1.15亿	87.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1020.44684,"timestamp":1753904484999,"preClose":1024.6604,"halted":0,"volume":51562898,"delay":0,"changeRate":-0.004112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.213562,"latestTime":"07-30 15:41:25 EDT","open":1025.2288,"high":1031.8843,"low":1019.3149,"amount":1598946456.297793,"amplitude":0.012267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.741374,"peRate":22.012702,"turnoverRate":0.013515,"increases":1,"decrements":6,"flats":1,"marketCap":262371473344,"floatMarketCap":242912314368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1031.8843,"amplitude":0.012267,"preClose":1024.6604,"low":1019.3149,"pbRate":"2.741374","latestPrice":1020.441,"volume":51563934,"delay":0,"open":1025.2288,"prevYearClose":841.3641,"prevWeekClose":1023.5339,"prevMonthClose":958.8282,"prevQuarterClose":958.8282,"fiveDayClose":1013.3469,"twentyDayClose":968.1813,"sixtyDayClose":875.2496,"secType":"PLATE","market":"US","turnoverRate":0.013515,"peRate":22.012702,"marketCap":262371473344,"floatMarketCap":242912314368,"timestamp":1753904486577,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.001277,"change":0.125,"latestPrice":98.035,"close":98.035,"volume":3667919,"market":"US","high":98.88,"low":97.6,"preClose":97.91,"open":98,"turnoverRate":0.002143,"peRate":26.364841,"amplitude":0.013073,"marketValue":178126691497.405,"askSize":103,"bidSize":151,"askPrice":98.05,"bidPrice":98.04,"week52High":99.59,"week52Low":61.1506,"changeRate5Day":0.030321,"changeRate20Day":0.075299,"changeRate60Day":0.179581,"changeRateWTD":0.010045,"changeRateMTD":0.074474,"changeRateQTD":0.074474,"changeRateYTD":0.324618,"amount":360307391.283279,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.714134,"pbRate":4.417825,"volumeRatio":0.44007,"committee":0.480392,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010608,"floatMarketCap":167774431271.58,"shortable":3,"shares":1816970383,"floatShares":1711372788,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.91,"latestTime":"09:29 EDT","volume":1243,"amount":121806.261082,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":98.3857,"preClose":97.91,"latestTime":"19:52 EDT","volume":2548660,"amount":249539494.1107,"timestamp":1753833157713},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":97.91000366210938,"latestTime":"20250730 04:00 EDT","volume":654,"amount":63968,"timestamp":1753862402355},"impliedVol":0.2501,"impliedVolPercentile":0.084},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.007961,"change":-16.175,"latestPrice":2015.725,"close":2015.725,"volume":97279,"market":"US","high":2038.16,"low":2005.79,"preClose":2031.9,"open":2033.825,"turnoverRate":0.010217,"peRate":11.518018,"amplitude":0.015931,"marketValue":26786687323.5,"askSize":3,"bidSize":125,"askPrice":2017.35,"bidPrice":2009.59,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.066029,"changeRate20Day":-0.0135,"changeRate60Day":0.100695,"changeRateWTD":-0.038317,"changeRateMTD":0.030287,"changeRateQTD":0.030287,"changeRateYTD":-0.046045,"amount":196987326.902222,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":10.644061,"pbRate":1.250896,"volumeRatio":1.176483,"committee":0.953125,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.003716,"floatMarketCap":19191522199.675,"shortable":3,"shares":13288860,"floatShares":9520903,"preHourTrading":{"tag":"盘前","latestPrice":2031.9,"preClose":2031.9,"latestTime":"08:52 EDT","volume":28,"amount":56893.2,"timestamp":1753879939657},"postHourTrading":{"tag":"盘后","latestPrice":2031.9,"preClose":2031.9,"latestTime":"18:17 EDT","volume":2446,"amount":4970001.52,"timestamp":1753827474681},"overnightTrading":{"tag":"夜盘","latestPrice":2031.9000244140625,"preClose":2031.9000244140625,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2615,"impliedVolPercentile":0.068},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.013511,"change":-0.74,"latestPrice":54.03,"close":54.03,"volume":755142,"market":"US","high":55.38,"low":53.975,"preClose":54.77,"open":55.04,"turnoverRate":0.005228,"peRate":9.859394,"amplitude":0.025653,"marketValue":7974990090,"askSize":72,"bidSize":167,"askPrice":54.04,"bidPrice":54,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.044393,"changeRate20Day":0.005209,"changeRate60Day":0.159193,"changeRateWTD":-0.024377,"changeRateMTD":0.040239,"changeRateQTD":0.040239,"changeRateYTD":-0.004055,"amount":41479405.849846,"eps":5.480053,"lyrEps":4.952109,"lyrPeRate":10.910503,"pbRate":1.221285,"volumeRatio":0.525945,"committee":0.39749,"roa":0.009563,"roe":0.133745,"changeRate5Min":-0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.031464,"floatMarketCap":7804386690.96,"shortable":3,"shares":147603000,"floatShares":144445432,"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.77,"latestTime":"19:29 EDT","volume":20992,"amount":1149731.58,"timestamp":1753831756827},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":54.77000045776367,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2899,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.01795,"change":-0.3301,"latestPrice":18.0599,"close":18.0599,"volume":38668173,"market":"US","high":18.53,"low":18.025,"preClose":18.39,"open":18.415,"turnoverRate":0.034923,"peRate":565.556035,"amplitude":0.027461,"marketValue":20090789934.7,"askSize":563,"bidSize":4325,"askPrice":18.06,"bidPrice":18.05,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.039367,"changeRate20Day":0.010627,"changeRate60Day":0.165907,"changeRateWTD":-0.027469,"changeRateMTD":0.036734,"changeRateQTD":0.036734,"changeRateYTD":0.05367,"amount":709585991.800598,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.182925,"volumeRatio":1.076913,"committee":0.782961,"roa":0.000933,"roe":0.010153,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.045404,"floatMarketCap":19996875528.9962,"shortable":3,"shares":1112453000,"floatShares":1107252838,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.39,"latestTime":"09:28 EDT","volume":248,"amount":4522.670352,"timestamp":1753882080846},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.39,"latestTime":"18:38 EDT","volume":539672,"amount":9924572.55,"timestamp":1753828686020},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.389999389648438,"latestTime":"20250730 04:00 EDT","volume":21,"amount":386,"timestamp":1753862402301},"impliedVol":0.2699,"impliedVolPercentile":0.04},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.018671,"change":-1.5,"latestPrice":78.84,"close":78.84,"volume":457914,"market":"US","high":81.49,"low":78.84,"preClose":80.34,"open":80.79,"turnoverRate":0.004428,"peRate":10.361004,"amplitude":0.032985,"marketValue":8610614195.76,"askSize":386,"bidSize":2,"askPrice":78.93,"bidPrice":78.84,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.05626,"changeRate20Day":-0.027027,"changeRate60Day":0.082521,"changeRateWTD":-0.040642,"changeRateMTD":0.011028,"changeRateQTD":0.011028,"changeRateYTD":-0.05626,"amount":36706842.085785,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":11.049199,"pbRate":1.262739,"volumeRatio":0.434764,"committee":-0.989691,"roa":0.010204,"roe":0.124241,"changeRate5Min":-0.004357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.019153,"floatMarketCap":8152555293.72,"shortable":3,"shares":109216314,"floatShares":103406333,"postHourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.34,"latestTime":"17:56 EDT","volume":37790,"amount":3036048.26,"timestamp":1753826177477},"overnightTrading":{"tag":"夜盘","latestPrice":80.33999633789062,"preClose":80.33999633789062,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3659,"impliedVolPercentile":0.116},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.01905,"change":-0.425,"latestPrice":21.885,"close":21.885,"volume":6238247,"market":"US","high":22.43,"low":21.861,"preClose":22.31,"open":22.4,"turnoverRate":0.012402,"peRate":14.143654,"amplitude":0.025504,"marketValue":11139465000,"askSize":812,"bidSize":1369,"askPrice":21.89,"bidPrice":21.88,"week52High":23,"week52Low":14.34,"changeRate5Day":-0.02992,"changeRate20Day":0.018381,"changeRate60Day":0.158549,"changeRateWTD":-0.040552,"changeRateMTD":0.032311,"changeRateQTD":0.032311,"changeRateYTD":0.086643,"amount":138654655.952307,"eps":1.547337,"lyrEps":1.365864,"lyrPeRate":16.022825,"pbRate":1.304998,"volumeRatio":0.599865,"committee":0.255387,"roa":0.010455,"roe":0.094333,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.027416,"floatMarketCap":11008155000,"shortable":3,"shares":509000000,"floatShares":503000000,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.31,"latestTime":"09:28 EDT","volume":21,"amount":480.909996,"timestamp":1753882098285},"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:20 EDT","volume":41603,"amount":928162.93,"timestamp":1753820400397},"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3067,"impliedVolPercentile":0.348},{"symbol":"CMA","nameCN":"联信银行","changeRate":-0.023796,"change":-1.65,"latestPrice":67.69,"close":67.69,"volume":1678022,"market":"US","high":69.81,"low":67.58,"preClose":69.34,"open":69.47,"turnoverRate":0.013973,"peRate":12.995264,"amplitude":0.03216,"marketValue":8777819749.02,"askSize":113,"bidSize":11,"askPrice":67.7,"bidPrice":67.68,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.015909,"changeRate20Day":0.110947,"changeRate60Day":0.199327,"changeRateWTD":-0.004412,"changeRateMTD":0.134786,"changeRateQTD":0.134786,"changeRateYTD":0.094422,"amount":115173885.663437,"eps":5.208821,"lyrEps":5.045112,"lyrPeRate":13.416947,"pbRate":1.279566,"volumeRatio":0.478499,"committee":-0.822581,"roa":0.009201,"roe":0.111358,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.041956,"floatMarketCap":8128719287.429999,"shortable":3,"shares":129676758,"floatShares":120087447,"preHourTrading":{"tag":"盘前","latestPrice":69.7802,"preClose":69.34,"latestTime":"09:28 EDT","volume":2,"amount":139.5604,"timestamp":1753882110105},"postHourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.34,"latestTime":"19:57 EDT","volume":33992,"amount":2357092.39,"timestamp":1753833462877},"overnightTrading":{"tag":"夜盘","latestPrice":69.33999633789062,"preClose":69.33999633789062,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.289,"impliedVolPercentile":0.032}]}}}