美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,015.15

-6.9263-0.68%

涨家数：- -

跌家数：6

平家数：1

市盈率：- -

高：1,032.56

开：1,022.68

低：1,014.13

收：1,022.28

成交量：2,351.05万

成交额：14.23亿

市值：2,391.00亿

流通市值：2,220.00亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0	0	8.94亿
嘉信理财 US SCHW	90.98	-0.13%	-0.1200	1,100.62万	10.09亿	1,593.97亿
KeyCorp US KEY	22.415	-1.26%	-0.2850	1,216.63万	2.75亿	243.65亿
齐昂银行 US ZION	66.27	-1.46%	-0.9800	156.22万	1.04亿	97.84亿
第一地平线银行 US FHN	24.76	-1.51%	-0.3800	570.34万	1.42亿	117.52亿
第一公民银行股份 US FCNCA	2068.75	-1.89%	-39.8600	10.88万	2.26亿	241.82亿
阿莱恩斯西部银行 US WAL	81.8	-2.23%	-1.8700	107.23万	8,894.83万	88.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1015.3556,"timestamp":1781553578571,"preClose":1022.2819,"halted":0,"volume":23557884,"delay":0,"changeRate":-0.006775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.926331,"latestTime":"06-15 16:00:08 EDT","open":1022.6824,"high":1032.5604,"low":1014.1262,"amount":1422649928.930648,"amplitude":0.018032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781568000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.518418,"peRate":14.598126,"turnoverRate":0.006589,"increases":0,"decrements":6,"flats":1,"marketCap":239100294592,"floatMarketCap":222000128512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1032.5604,"amplitude":0.018032,"preClose":1022.2819,"low":1014.1262,"pbRate":"2.518418","latestPrice":1015.1483,"volume":23510522,"delay":0,"open":1022.6824,"prevYearClose":1072.4318,"prevWeekClose":1022.2819,"prevMonthClose":975.6589,"prevQuarterClose":1005.5286,"fiveDayClose":987.4227,"twentyDayClose":993.0167,"sixtyDayClose":992.7533,"secType":"PLATE","market":"US","turnoverRate":0.006573,"peRate":14.598126,"marketCap":239080831424,"floatMarketCap":221973664768,"timestamp":1781553576235,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.001317,"change":-0.12,"latestPrice":90.98,"close":90.98,"volume":11006181,"market":"US","high":92.39,"low":90.76,"preClose":91.1,"open":91.8,"turnoverRate":0.006679,"peRate":18.093371,"amplitude":0.017892,"marketValue":159396960000,"askSize":3,"bidSize":4,"askPrice":92.38,"bidPrice":90,"week52High":107.5,"week52Low":83.96,"changeRate5Day":0.032925,"changeRate20Day":0.0011,"changeRate60Day":-0.032025,"changeRateWTD":-0.001317,"changeRateMTD":0.041557,"changeRateQTD":-0.031922,"changeRateYTD":-0.08938,"amount":1008609611.001251,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":19.499578,"pbRate":3.753078,"volumeRatio":1.050293,"committee":0.960784,"roa":0.019706,"roe":0.190834,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.01242,"floatMarketCap":149935040000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":91.1,"latestTime":"09:10 EDT","volume":3004,"amount":275377.94168,"timestamp":1781529024392,"change":0.7000000000000028,"changeRate":0.007683863885839768},"postHourTrading":{"tag":"盘后","latestPrice":90.95,"preClose":90.98,"latestTime":"16:00 EDT","volume":39170,"amount":3562511.5,"timestamp":1781553602916,"change":-0.030000000000001137,"changeRate":-0.00032974280061553237},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.0999984741211,"latestTime":"20260615 04:00 EDT","volume":1100,"amount":100405,"timestamp":1781510401662,"change":0.410003662109375,"changeRate":0.004500589121588683},"impliedVol":0.3051,"impliedVolPercentile":0.494},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.012555,"change":-0.285,"latestPrice":22.415,"close":22.415,"volume":12166335,"market":"US","high":22.96,"low":22.375,"preClose":22.7,"open":22.91,"turnoverRate":0.011234,"peRate":13.740752,"amplitude":0.025771,"marketValue":24365105000,"askSize":700,"bidSize":5,"askPrice":22.42,"bidPrice":18,"week52High":23.345,"week52Low":15.585,"changeRate5Day":0.028683,"changeRate20Day":0.065352,"changeRate60Day":0.162604,"changeRateWTD":-0.012555,"changeRateMTD":0.050867,"changeRateQTD":0.117955,"changeRateYTD":0.085998,"amount":275444795.934792,"eps":1.631279,"lyrEps":1.520902,"lyrPeRate":14.737965,"pbRate":1.393327,"volumeRatio":0.79336,"committee":-0.985816,"roa":0.010308,"roe":0.099769,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.036583,"floatMarketCap":24275445000,"shortable":3,"shares":1087000000,"floatShares":1083000000,"preHourTrading":{"tag":"盘前","latestPrice":22.8525,"preClose":22.7,"latestTime":"09:24 EDT","volume":2692,"amount":61462.877176,"timestamp":1781529891979,"change":0.15249999999999986,"changeRate":0.0067180616740088045},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.415,"latestTime":"16:00 EDT","volume":93195,"amount":2089431.9,"timestamp":1781553603878,"change":0.005000000000002558,"changeRate":0.00022306491188947393},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.700000762939453,"latestTime":"20260615 04:00 EDT","volume":446,"amount":10166,"timestamp":1781510400613,"change":0.05999946594238281,"changeRate":0.002643148190564792},"impliedVol":0.2812,"impliedVolPercentile":0.2988},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.014572,"change":-0.98,"latestPrice":66.27,"close":66.27,"volume":1562216,"market":"US","high":67.99,"low":66.04,"preClose":67.25,"open":67.54,"turnoverRate":0.010812,"peRate":10.290373,"amplitude":0.028996,"marketValue":9784171323.18,"askSize":940,"bidSize":361,"askPrice":66.41,"bidPrice":66.27,"week52High":67.99,"week52Low":46.19,"changeRate5Day":0.047747,"changeRate20Day":0.111353,"changeRate60Day":0.220892,"changeRateWTD":-0.014572,"changeRateMTD":0.061169,"changeRateQTD":0.150121,"changeRateYTD":0.132046,"amount":104135190.822571,"eps":6.44,"lyrEps":6.01,"lyrPeRate":11.026622,"pbRate":1.353274,"volumeRatio":0.750501,"committee":-0.445042,"roa":0.010934,"roe":0.141231,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.02686,"floatMarketCap":9575086822.38,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":67.25,"latestTime":"09:27 EDT","volume":7768,"amount":524154.26712,"timestamp":1781530060046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.27,"preClose":66.27,"latestTime":"16:00 EDT","volume":39489,"amount":2616936.03,"timestamp":1781553601084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":67.25,"latestTime":"20260615 04:00 EDT","volume":6,"amount":409,"timestamp":1781510401334,"change":0.9499969482421875,"changeRate":0.014126348672746283},"impliedVol":0.3024,"impliedVolPercentile":0.251},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.015115,"change":-0.38,"latestPrice":24.76,"close":24.76,"volume":5703427,"market":"US","high":25.42,"low":24.715,"preClose":25.14,"open":25.42,"turnoverRate":0.012084,"peRate":12.442211,"amplitude":0.028043,"marketValue":11751537049.88,"askSize":406,"bidSize":4165,"askPrice":24.77,"bidPrice":24.76,"week52High":26.56,"week52Low":19.035,"changeRate5Day":0.02019,"changeRate20Day":0.050488,"changeRate60Day":0.139439,"changeRateWTD":-0.015115,"changeRateMTD":0.021874,"changeRateQTD":0.087873,"changeRateYTD":0.035983,"amount":142372436.138813,"eps":1.99,"lyrEps":1.87,"lyrPeRate":13.240642,"pbRate":1.394179,"volumeRatio":1.242885,"committee":0.822358,"roa":0.012582,"roe":0.112593,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6204,"divideRate":0.025057,"floatMarketCap":11686720000,"shortable":3,"shares":474617813,"floatShares":472000000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.76,"latestTime":"16:00 EDT","volume":6528,"amount":161437.44,"timestamp":1781553603371,"change":-0.030000000000001137,"changeRate":-0.0012116316639741978},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.139999389648438,"latestTime":"20260615 04:00 EDT","volume":0,"amount":0,"timestamp":1781510400000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.3227},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.018903,"change":-39.86,"latestPrice":2068.75,"close":2068.75,"volume":108845,"market":"US","high":2123.265,"low":2061.815,"preClose":2108.61,"open":2115.95,"turnoverRate":0.01297,"peRate":11.930508,"amplitude":0.029142,"marketValue":24182239375,"askSize":20,"bidSize":2,"askPrice":2075,"bidPrice":1768.68,"week52High":2232.21,"week52Low":1623.76,"changeRate5Day":-0.002652,"changeRate20Day":0.072786,"changeRate60Day":0.147247,"changeRateWTD":-0.018903,"changeRateMTD":0.039307,"changeRateQTD":0.097678,"changeRateYTD":-0.036078,"amount":226073509.760742,"eps":173.399994,"lyrEps":189.375557,"lyrPeRate":10.92406,"pbRate":1.129272,"volumeRatio":1.316869,"committee":-0.818182,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0127,"divideRate":0.003873,"floatMarketCap":17360536250,"shortable":3,"shares":11689300,"floatShares":8391800,"preHourTrading":{"tag":"盘前","latestPrice":2091.78,"preClose":2108.61,"latestTime":"09:25 EDT","volume":7,"amount":14659.2901,"timestamp":1781529900061,"change":-16.829999999999927,"changeRate":-0.007981561312902778},"postHourTrading":{"tag":"盘后","latestPrice":2068.75,"preClose":2068.75,"latestTime":"16:00 EDT","volume":528,"amount":1092300,"timestamp":1781553601383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2108.610107421875,"preClose":2108.610107421875,"latestTime":"20260615 04:00 EDT","volume":0,"amount":0,"timestamp":1781510400000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.251},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.02235,"change":-1.87,"latestPrice":81.8,"close":81.8,"volume":1072254,"market":"US","high":85.5354,"low":81.48,"preClose":83.67,"open":85.5354,"turnoverRate":0.010394,"peRate":9.518303,"amplitude":0.048469,"marketValue":8889225795.6,"askSize":1442,"bidSize":100,"askPrice":86,"bidPrice":80.96,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.022372,"changeRate20Day":0.099167,"changeRate60Day":0.214551,"changeRateWTD":-0.02235,"changeRateMTD":0.026993,"changeRateQTD":0.154552,"changeRateYTD":-0.027001,"amount":88948268.068588,"eps":8.593969,"lyrEps":8.73,"lyrPeRate":9.369989,"pbRate":1.214375,"volumeRatio":1.22326,"committee":-0.870298,"roa":0.010783,"roe":0.129696,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01956,"floatMarketCap":8438288653.4,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":84.77,"preClose":83.67,"latestTime":"09:05 EDT","volume":535,"amount":45281.73125,"timestamp":1781528752697,"change":1.0999999999999943,"changeRate":0.013146886578223906},"postHourTrading":{"tag":"盘后","latestPrice":81.81,"preClose":81.8,"latestTime":"16:00 EDT","volume":1090,"amount":89172.9,"timestamp":1781553602938,"change":0.010000000000005116,"changeRate":0.00012224938875311878},"overnightTrading":{"tag":"夜盘","latestPrice":83.66999816894531,"preClose":83.66999816894531,"latestTime":"20260615 04:00 EDT","volume":0,"amount":0,"timestamp":1781510400000,"change":0,"changeRate":0},"impliedVol":0.401,"impliedVolPercentile":0.3785}]}}}