美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

905.22

-15.2218-1.65%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：920.35

开：920.35

低：894.10

收：920.44

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
第一公民银行股份 US FCNCA	1818.68	-1.23%	-22.5900	7.09万	1.29亿	241.68亿
嘉信理财 US SCHW	87.36	-1.29%	-1.1400	893.89万	7.78亿	1,587.31亿
齐昂银行 US ZION	47.43	-2.65%	-1.2900	109.31万	5,199.16万	69.99亿
第一地平线银行 US FHN	19.1	-2.85%	-0.5600	595.77万	1.14亿	96.88亿
KeyCorp US KEY	15.65	-2.86%	-0.4600	1,345.93万	2.12亿	171.51亿
联信银行 US CMA	54.99	-3.19%	-1.8100	168.39万	9,317.86万	72.26亿
阿莱恩斯西部银行 US WAL	71.29	-3.39%	-2.5000	61.53万	4,402.31万	77.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":905.21735,"timestamp":1749844799999,"preClose":920.43915,"halted":0,"volume":31819668,"delay":0,"changeRate":-0.016538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.221802,"latestTime":"06-13 16:00:00 EDT","open":920.3463,"high":920.3463,"low":894.10175,"amount":1422942359.449698,"amplitude":0.028513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.495065,"peRate":21.880846,"turnoverRate":0.008358,"increases":0,"decrements":7,"flats":1,"marketCap":232645292480,"floatMarketCap":215731094016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":920.3463,"amplitude":0.028513,"preClose":920.43915,"low":894.10175,"pbRate":"2.495065","latestPrice":905.21735,"volume":31819668,"delay":0,"open":920.3463,"prevYearClose":841.3641,"prevWeekClose":922.321,"prevMonthClose":916.6787,"prevQuarterClose":849.4564,"fiveDayClose":922.321,"twentyDayClose":927.9243,"sixtyDayClose":853.6169,"secType":"PLATE","market":"US","turnoverRate":0.008358,"peRate":21.880846,"marketCap":232645292480,"floatMarketCap":215731094016,"timestamp":1749844799999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.012269,"change":-22.59,"latestPrice":1818.68,"close":1818.68,"volume":70915,"market":"US","high":1846,"low":1787.03,"preClose":1841.27,"open":1832.23,"turnoverRate":0.007448,"peRate":10.392087,"amplitude":0.032027,"marketValue":24168183904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.020256,"changeRate20Day":-0.075193,"changeRate60Day":-0.033609,"changeRateWTD":-0.020256,"changeRateMTD":-0.016334,"changeRateQTD":-0.019114,"changeRateYTD":-0.139298,"amount":129226494.850464,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":9.603563,"pbRate":1.128616,"volumeRatio":0.8747,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.004118,"floatMarketCap":17315475868.04,"shortable":3,"shares":13288860,"floatShares":9520903,"hourTrading":{"tag":"盘后","latestPrice":1818.76,"preClose":1818.68,"latestTime":"16:49 EDT","volume":1280,"amount":2327778.54,"timestamp":1749847767847},"preHourTrading":{"tag":"盘前","latestPrice":1822,"preClose":1841.27,"latestTime":"09:28 EDT","volume":1,"amount":1822,"timestamp":1749821312315},"postHourTrading":{"tag":"盘后","latestPrice":1818.76,"preClose":1818.68,"latestTime":"16:49 EDT","volume":1280,"amount":2327778.54,"timestamp":1749847767847},"overnightTrading":{"tag":"夜盘","latestPrice":1818.6800537109375,"preClose":1818.6800537109375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2856,"impliedVolPercentile":0.22},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.012881,"change":-1.14,"latestPrice":87.36,"close":87.36,"volume":8938925,"market":"US","high":88.1,"low":85.7601,"preClose":88.5,"open":87.91,"turnoverRate":0.005223,"peRate":26.485039,"amplitude":0.02644,"marketValue":158730532658.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.845,"week52Low":61.01,"changeRate5Day":-0.010085,"changeRate20Day":-0.008512,"changeRate60Day":0.109615,"changeRateWTD":-0.010085,"changeRateMTD":-0.011094,"changeRateQTD":0.115994,"changeRateYTD":0.180381,"amount":778155613.069725,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":29.151902,"pbRate":3.936769,"volumeRatio":1.683012,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011905,"floatMarketCap":149505812514.24,"shortable":3,"shares":1816970383,"floatShares":1711376059,"hourTrading":{"tag":"盘后","latestPrice":87.7599,"preClose":87.36,"latestTime":"19:08 EDT","volume":178307,"amount":15576999.87005,"timestamp":1749856089850},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":88.515,"latestTime":"09:29 EDT","volume":4484,"amount":391660.09176,"timestamp":1749821399026},"postHourTrading":{"tag":"盘后","latestPrice":87.7599,"preClose":87.36,"latestTime":"19:08 EDT","volume":178307,"amount":15576999.87005,"timestamp":1749856089850},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":88.5,"latestTime":"20250613 04:00 EDT","volume":88,"amount":7659,"timestamp":1749801602111},"impliedVol":0.3352,"impliedVolPercentile":0.644},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.026478,"change":-1.29,"latestPrice":47.43,"close":47.43,"volume":1093132,"market":"US","high":48.19,"low":47.23,"preClose":48.72,"open":48.03,"turnoverRate":0.007569,"peRate":9.263487,"amplitude":0.019704,"marketValue":6999283565.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.037541,"changeRate20Day":-0.033225,"changeRate60Day":-0.038711,"changeRateWTD":-0.037541,"changeRateMTD":0.001478,"changeRateQTD":-0.048736,"changeRateYTD":-0.125714,"amount":51991552.824173,"eps":5.120102,"lyrEps":4.952109,"lyrPeRate":9.577737,"pbRate":1.117918,"volumeRatio":1.014398,"roa":0.009151,"roe":0.131786,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.035421,"floatMarketCap":6849519878.34,"shortable":3,"shares":147570811,"floatShares":144413238,"hourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.43,"latestTime":"19:32 EDT","volume":45814,"amount":2172954.18,"timestamp":1749857536116},"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":48.72,"latestTime":"09:15 EDT","volume":4815,"amount":232008.33861,"timestamp":1749820540654},"postHourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.43,"latestTime":"19:32 EDT","volume":45814,"amount":2172954.18,"timestamp":1749857536116},"overnightTrading":{"tag":"夜盘","latestPrice":47.43000030517578,"preClose":47.43000030517578,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3069,"impliedVolPercentile":0.012},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.028484,"change":-0.56,"latestPrice":19.1,"close":19.1,"volume":5957699,"market":"US","high":19.48,"low":19.035,"preClose":19.66,"open":19.43,"turnoverRate":0.011895,"peRate":13.274832,"amplitude":0.022635,"marketValue":9688158646.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":14.09,"changeRate5Day":-0.063266,"changeRate20Day":-0.057256,"changeRate60Day":-0.00676,"changeRateWTD":-0.063266,"changeRateMTD":-0.039235,"changeRateQTD":-0.016478,"changeRateYTD":-0.051639,"amount":114328837.889025,"eps":1.438813,"lyrEps":1.365864,"lyrPeRate":13.983823,"pbRate":1.164022,"volumeRatio":1.261612,"roa":0.010031,"roe":0.089916,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.031414,"floatMarketCap":9566161465,"shortable":3,"shares":507233437,"floatShares":500846150,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.1,"latestTime":"19:36 EDT","volume":132729,"amount":2535136.35,"timestamp":1749857777082},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.67,"latestTime":"08:02 EDT","volume":1,"amount":19.81,"timestamp":1749816129117},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.1,"latestTime":"19:36 EDT","volume":132729,"amount":2535136.35,"timestamp":1749857777082},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3645,"impliedVolPercentile":0.684},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.028554,"change":-0.46,"latestPrice":15.65,"close":15.65,"volume":13459307,"market":"US","high":15.91,"low":15.585,"preClose":16.11,"open":15.86,"turnoverRate":0.012339,"peRate":0,"amplitude":0.020174,"marketValue":17151499092.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.041641,"changeRate20Day":-0.050364,"changeRate60Day":-0.024922,"changeRateWTD":-0.041641,"changeRateMTD":-0.013241,"changeRateQTD":-0.021263,"changeRateYTD":-0.086931,"amount":211900139.148067,"eps":-0.126334,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.039296,"volumeRatio":1.219906,"roa":0.000127,"roe":0.00143,"changeRate5Min":0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.052396,"floatMarketCap":17070976226.95,"shortable":3,"shares":1095942434,"floatShares":1090797203,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.65,"latestTime":"19:57 EDT","volume":272169,"amount":4259482.086343,"timestamp":1749859068324},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":16.08,"latestTime":"09:29 EDT","volume":17896,"amount":283743.7644,"timestamp":1749821399302},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.65,"latestTime":"19:57 EDT","volume":272169,"amount":4259482.086343,"timestamp":1749859068324},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.649999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3062,"impliedVolPercentile":0.152},{"symbol":"CMA","nameCN":"联信银行","changeRate":-0.031866,"change":-1.81,"latestPrice":54.99,"close":54.99,"volume":1683928,"market":"US","high":56.58,"low":54.75,"preClose":56.8,"open":56.31,"turnoverRate":0.012903,"peRate":10.399046,"amplitude":0.032218,"marketValue":7226391191.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.45,"week52Low":45.86,"changeRate5Day":-0.062404,"changeRate20Day":-0.053202,"changeRate60Day":-0.069386,"changeRateWTD":-0.062404,"changeRateMTD":-0.036784,"changeRateQTD":-0.068913,"changeRateYTD":-0.110914,"amount":93178554.843109,"eps":5.287985,"lyrEps":5.045112,"lyrPeRate":10.899659,"pbRate":1.08537,"volumeRatio":1.346094,"roa":0.00932,"roe":0.111738,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.051646,"floatMarketCap":7176560848.47,"shortable":3,"shares":131412824,"floatShares":130506653,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"18:49 EDT","volume":44189,"amount":2429956.12,"timestamp":1749854985890},"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.765,"latestTime":"09:13 EDT","volume":1077,"amount":60504.422205,"timestamp":1749820381782},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"18:49 EDT","volume":44189,"amount":2429956.12,"timestamp":1749854985890},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.9900016784668,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4188,"impliedVolPercentile":0.724},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.03388,"change":-2.5,"latestPrice":71.29,"close":71.29,"volume":615312,"market":"US","high":72.63,"low":70.9594,"preClose":73.79,"open":72.01,"turnoverRate":0.005951,"peRate":9.793505,"amplitude":0.02264,"marketValue":7786031025.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.04077,"changeRate20Day":-0.090225,"changeRate60Day":-0.071503,"changeRateWTD":-0.04077,"changeRateMTD":-0.015467,"changeRateQTD":-0.072107,"changeRateYTD":-0.146636,"amount":44023096.803955,"eps":7.279314,"lyrEps":7.135359,"lyrPeRate":9.991088,"pbRate":1.174895,"volumeRatio":0.881353,"roa":0.010115,"roe":0.120923,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.021041,"floatMarketCap":7370853321.120001,"shortable":3,"shares":109216314,"floatShares":103392528,"hourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.29,"latestTime":"17:47 EDT","volume":12067,"amount":860160.82,"timestamp":1749851244135},"preHourTrading":{"tag":"盘前","latestPrice":72.61,"preClose":73.76,"latestTime":"08:29 EDT","volume":105,"amount":7597.0503,"timestamp":1749817747698},"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.29,"latestTime":"17:47 EDT","volume":12067,"amount":860160.82,"timestamp":1749851244135},"overnightTrading":{"tag":"夜盘","latestPrice":71.29000091552734,"preClose":71.29000091552734,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4609,"impliedVolPercentile":0.68}]}}}