美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,156.51

-0.3629-0.03%

涨家数：5

跌家数：1

平家数：1

市盈率：- -

高：1,161.78

开：1,156.82

低：1,152.17

收：1,156.87

成交量：2,333.28万

成交额：11.09亿

市值：2,683.84亿

流通市值：2,445.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿莱恩斯西部银行 US WAL	81.5	+1.27%	+1.02	75.96万	6,184.58万	88.57亿
第一公民银行股份 US FCNCA	2253.13	+0.89%	+19.78	5.30万	1.19亿	256.64亿
第一地平线银行 US FHN	25.43	+0.79%	+0.2000	1,121.84万	2.84亿	120.70亿
齐昂银行 US ZION	71	+0.54%	+0.3800	84.02万	5,961.26万	103.62亿
KeyCorp US KEY	22.69	+0.04%	+0.0100	639.10万	1.45亿	243.24亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0	0	8.94亿
嘉信理财 US SCHW	107.7	-0.27%	-0.2900	406.35万	4.38亿	1,862.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1156.5085,"timestamp":1786478399999,"preClose":1156.8715,"halted":0,"volume":23332840,"delay":0,"changeRate":-0.000314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.362915,"latestTime":"08-11 16:00:00 EDT","open":1156.8243,"high":1161.782,"low":1152.165,"amount":1108732748.671637,"amplitude":0.008313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844221,"peRate":15.740546,"turnoverRate":0.006681,"increases":5,"decrements":1,"flats":1,"marketCap":268383784384,"floatMarketCap":244557169664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1161.782,"amplitude":0.008313,"preClose":1156.8715,"low":1152.165,"pbRate":"2.844221","latestPrice":1156.5085,"volume":23332840,"delay":0,"open":1156.8243,"prevYearClose":1072.4318,"prevWeekClose":1154.0897,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1151.2192,"twentyDayClose":1100.6523,"sixtyDayClose":983.8484,"secType":"PLATE","market":"US","turnoverRate":0.006681,"peRate":15.740546,"marketCap":268383784384,"floatMarketCap":244557169664,"timestamp":1786478399999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.012674,"change":1.02,"latestPrice":81.5,"close":81.5,"volume":759646,"market":"US","high":82.045,"low":80.215,"preClose":80.48,"open":80.7,"turnoverRate":0.007364,"peRate":9.192226,"amplitude":0.022739,"marketValue":8856624723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.033559,"changeRate20Day":0.014439,"changeRate60Day":0.073357,"changeRateWTD":0.00209,"changeRateMTD":0.012548,"changeRateQTD":-0.008516,"changeRateYTD":-0.03057,"amount":61845797.374207,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.335624,"pbRate":1.173529,"volumeRatio":0.791321,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020123,"floatMarketCap":8407341384.5,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:36 EDT","volume":15750,"amount":1283630.44,"timestamp":1786491400727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:36 EDT","volume":15750,"amount":1283630.44,"timestamp":1786491400727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.5,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404071,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.056},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.008857,"change":19.78,"latestPrice":2253.13,"close":2253.13,"volume":52983,"market":"US","high":2257.78,"low":2218.48,"preClose":2233.35,"open":2230.48,"turnoverRate":0.006434,"peRate":12.083717,"amplitude":0.017597,"marketValue":25664051952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2289.99,"week52Low":1623.76,"changeRate5Day":0.000582,"changeRate20Day":0.092559,"changeRate60Day":0.162876,"changeRateWTD":0.015614,"changeRateMTD":0.030403,"changeRateQTD":0.082824,"changeRateYTD":0.049833,"amount":118944597.192627,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.897681,"pbRate":1.198471,"volumeRatio":1.05567,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2634,"divideRate":0.003668,"floatMarketCap":18554525550,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2253.13,"preClose":2253.13,"latestTime":"19:34 EDT","volume":430,"amount":968338.9,"timestamp":1786491245747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2233.35,"preClose":2233.35,"latestTime":"09:28 EDT","volume":58,"amount":129679.8452,"timestamp":1786454880090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2253.13,"preClose":2253.13,"latestTime":"19:34 EDT","volume":430,"amount":968338.9,"timestamp":1786491245747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2253.1298828125,"preClose":2253.1298828125,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404069,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.092},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.007927,"change":0.2,"latestPrice":25.43,"close":25.43,"volume":11218352,"market":"US","high":25.465,"low":25.22,"preClose":25.23,"open":25.22,"turnoverRate":0.023957,"peRate":12.215743,"amplitude":0.009711,"marketValue":12069530984.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.025297,"changeRate20Day":-0.011275,"changeRate60Day":0.072091,"changeRateWTD":-0.001178,"changeRateMTD":-0.00819,"changeRateQTD":-0.00819,"changeRateYTD":0.064017,"amount":284385997.782562,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.59893,"pbRate":1.422287,"volumeRatio":1.970955,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.025167,"floatMarketCap":11908016179.52,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"19:34 EDT","volume":24527,"amount":623729.31,"timestamp":1786491249322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":25.23,"latestTime":"08:33 EDT","volume":14,"amount":354.506908,"timestamp":1786451592234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"19:34 EDT","volume":24527,"amount":623729.31,"timestamp":1786491249322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.43000030517578,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404071,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.012},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.005381,"change":0.38,"latestPrice":71,"close":71,"volume":840183,"market":"US","high":71.21,"low":70.4,"preClose":70.62,"open":70.62,"turnoverRate":0.00584,"peRate":9.046988,"amplitude":0.01147,"marketValue":10361669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.010729,"changeRate20Day":0.008236,"changeRate60Day":0.181561,"changeRateWTD":0.00967,"changeRateMTD":0.018651,"changeRateQTD":0.02616,"changeRateYTD":0.212846,"amount":59612615.858299,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.813644,"pbRate":1.360692,"volumeRatio":0.680857,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8002,"divideRate":0.025355,"floatMarketCap":10214940116,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"19:34 EDT","volume":31397,"amount":2229196.02,"timestamp":1786491249534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.63,"preClose":70.62,"latestTime":"09:29 EDT","volume":188,"amount":13250.67052,"timestamp":1786454967033,"change":0.009999999999990905,"changeRate":0.0001416029453411343},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"19:34 EDT","volume":31397,"amount":2229196.02,"timestamp":1786491249534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404059,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.064},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.000441,"change":0.01,"latestPrice":22.69,"close":22.69,"volume":6390959,"market":"US","high":22.88,"low":22.59,"preClose":22.68,"open":22.63,"turnoverRate":0.005962,"peRate":13.269006,"amplitude":0.012787,"marketValue":24324474150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.017749,"changeRate20Day":-0.02618,"changeRate60Day":0.076376,"changeRateWTD":-0.00176,"changeRateMTD":0.004427,"changeRateQTD":-0.015618,"changeRateYTD":0.099322,"amount":145137880.702753,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.918778,"pbRate":1.406202,"volumeRatio":0.790544,"roa":0.010769,"roe":0.103304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.036139,"floatMarketCap":24323680000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"19:35 EDT","volume":1160394,"amount":26329340.2,"timestamp":1786491345363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.68,"latestTime":"09:06 EDT","volume":142087,"amount":3222555.751833,"timestamp":1786453608172,"change":0.07000000000000028,"changeRate":0.003086419753086432},"postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"19:35 EDT","volume":1160394,"amount":26329340.2,"timestamp":1786491345363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.690000534057617,"preClose":22.690000534057617,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404087,"change":0,"changeRate":0},"impliedVol":0.262,"impliedVolPercentile":0.12},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.002685,"change":-0.29,"latestPrice":107.7,"close":107.7,"volume":4063522,"market":"US","high":108.4,"low":107.37,"preClose":107.99,"open":107.52,"turnoverRate":0.00257,"peRate":19.617487,"amplitude":0.009538,"marketValue":186213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.32,"week52Low":83.96,"changeRate5Day":0.012694,"changeRate20Day":0.065282,"changeRate60Day":0.204159,"changeRateWTD":0.000929,"changeRateMTD":0.023375,"changeRateQTD":0.167227,"changeRateYTD":0.07797,"amount":437762122.621323,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.083145,"pbRate":4.238478,"volumeRatio":0.523629,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010956,"floatMarketCap":170273700000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.7,"latestTime":"19:49 EDT","volume":272073,"amount":29302303.93,"timestamp":1786492178348,"change":0.060000000000002274,"changeRate":0.0005571030640668734},"preHourTrading":{"tag":"盘前","latestPrice":108.19,"preClose":107.99,"latestTime":"09:25 EDT","volume":56232,"amount":6073364.15136,"timestamp":1786454717326,"change":0.20000000000000284,"changeRate":0.0018520233354940537},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.7,"latestTime":"19:49 EDT","volume":272073,"amount":29302303.93,"timestamp":1786492178348,"change":0.060000000000002274,"changeRate":0.0005571030640668734},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":107.69999694824219,"latestTime":"20260812 03:05 EDT","volume":14,"amount":1502,"timestamp":1786518321916,"change":-0.6599960327148438,"changeRate":-0.006128097041934185},"impliedVol":0.252,"impliedVolPercentile":0.064}]}}}