美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿莱恩斯西部银行

77.70

-1.4150-1.79%

成交量：15.78万

成交额：1,229.29万

市值：84.86亿

市盈率：10.21

高：79.15

开：78.98

低：77.41

收：79.11

数据加载中...

总览公司新闻公告

概念

SVB概念-0.06%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球

美股财报 | 阿莱恩斯西部银行发布Q2财报前半年累计净利润同比增长17.76%

阿莱恩斯西部银行盘中异动临近收盘股价大跌5.01%报80.97美元

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","market":"US","secType":"STK","nameCN":"阿莱恩斯西部银行","latestPrice":77.695,"timestamp":1753973154610,"preClose":79.11,"halted":0,"volume":157781,"delay":0,"floatShares":103406333,"shares":109216314,"eps":7.609301,"marketStatus":"交易中","change":-1.415,"latestTime":"07-31 10:46:03 EDT","open":78.975,"high":79.1535,"low":77.41,"amount":12292948.070260001,"amplitude":0.022039,"askPrice":77.63,"askSize":180,"bidPrice":77.55,"bidSize":13,"shortable":3,"etf":0,"ttmEps":7.609301,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1120104000000,"exchange":"NYSE","adjPreClose":79.11,"dividendRate":0.019435,"postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"19:45 EDT","volume":9130,"amount":722278.46,"timestamp":1753919110911},"volumeRatio":0.824408,"impliedVol":0.3676,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","floatShares":103406333,"roa":"1.02%","roe":"12.42%","lyrEps":7.135359,"volumeRatio":0.824408,"shares":109216314,"dividePrice":1.51,"high":79.1535,"amplitude":0.022039,"preClose":79.11,"low":77.41,"week52Low":57.05,"pbRate":"1.24","psRate":"2.72","week52High":98.095,"institutionHeld":0.9431,"latestPrice":77.695,"committee":-0.865285,"eps":7.609301,"divideRate":0.019435,"volume":157781,"delay":0,"ttmEps":7.609301,"open":78.975,"prevYearClose":83.54,"prevWeekClose":82.18,"prevMonthClose":77.98,"prevQuarterClose":77.98,"fiveDayClose":83.21,"twentyDayClose":84.18,"sixtyDayClose":72.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SVB概念","bkCode":"BK4589","id":"package_us_concept_svbgn","changeRate":-0.000563},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004386},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004395}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553421671","title":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC","CMA","USB","BP","MAT","IE00BD6J9T35.USD","JCAP","BK4008","MCO","UAL","TSCO","ORLY","USAW.SI","LU2108987350.USD","SG9999015986.USD","AXP","BFC","AVAV","CVNA","HAS","LU1244550577.SGD","SPGI","LU0353189680.USD","IE00BFSS8Q28.SGD","SCHW","WAL","XYZ","IVZ","LU0823421333.USD","IE00BYQQ9H92.USD","MCB","AOTI.UK","IBM","LU1674673428.USD","QXO","BSVN","MMC","CHMG","TCBI","LU1074936037.SGD","MSCI","BK4201","AGX","MMM","LU1046421795.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2552945962","title":"美股财报 | 阿莱恩斯西部银行发布Q2财报 前半年累计净利润同比增长17.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945962","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:00","pubTimestamp":1752811204,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润4.37亿美元，去年同期累计净利润为3.71亿美元，同比增长17.76%。公司所属行业为区域性银行。此外，公司有两家非银行附属公司：WAEF—在全国范围内提供设备租赁；LVSP—持有若干贷款及OREO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120614a4527e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120614a4527e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAL"],"gpt_icon":0},{"id":"2551194011","title":"阿莱恩斯西部银行盘中异动 临近收盘股价大跌5.01%报80.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194011","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:59","pubTimestamp":1752609590,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时59分，阿莱恩斯西部银行股票出现异动，股价急速下跌5.01%。截至发稿，该股报80.97美元/股，成交量91.7571万股，换手率0.83%，振幅4.98%。阿莱恩斯西部银行股票所在的银行行业中，整体跌幅为1.03%。其相关个股中，百老汇金融、Shf Holdings, Inc.、Inter & Co. Inc.涨幅较大，Veritex Holdings, Inc.、Rocket Companies, Inc.、亨廷顿银行较为活跃，换手率分别为8.78%、5.56%、4.08%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、Chemung Financial Corp，振幅分别为18.44%、12.08%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160359509543de21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160359509543de21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAL","BK4211","BK4585","BK4589","LU1791807156.HKD","LU0106831901.USD","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","IE000M9KFDE8.USD","BK4166","LU0203345920.USD","LU0114720955.EUR","ELV","LU1244550221.USD","LU1721429741.USD","LU2177674079.SGD","LU2362541513.USD","LU1366192091.USD","LU1803068623.USD","LU1989763690.USD","HBT","BK4086","LU0348744763.USD","LU1430594728.SGD","LU0889565833.HKD","LU2111349929.HKD","LU2237443895.HKD","LU0056508442.USD","LU0368265418.SGD","LU1559883803.SGD","BK4173","RLI","LU1267930573.SGD","LU0130518102.USD","BK4515","LU0106831901.USD","IE00BSNM7G36.USD","LU0878866978.SGD","LU1057294990.SGD","IE00B3S45H60.SGD","LU1291159041.SGD","LU1861217088.USD","SNV","HTLD","BK4589","LU0127658192.USD","IE00BKPKM429.USD","LU1162221912.USD","FHN","LU2491050154.USD","LU2357125470.USD","LU0175139822.USD","LU0225283273.USD","LU2237443382.USD","IE00B775H168.HKD","IE00B19Z4B17.USD","MMM","LU0052756011.USD","LU0158827781.USD","HBAN","LU2746668461.USD","LU0348723411.USD","LU1316542783.SGD","LU0048573561.USD","LU2456880835.USD","FITB","BK4552","LU0234570918.USD","LU0310800379.SGD","LU1983299246.USD","LU2242646821.SGD","HOMB","LU2430703095.HKD","LU1720051017.SGD","LU1267930227.SGD","LU0320765646.SGD","BK4177","LU0708995666.HKD","IE00B5TLWC47.USD","LU0878004406.USD","LU1880398554.USD","SG9999014021.USD","LU2237957811.SGD","SG9999004220.SGD","LU1868836757.USD","IE00BJLML261.HKD","LU2211814178.USD","BK4127","SCHW","LU1814569148.SGD","LU2271345857.HKD","LU2089283258.USD","LU2505996509.AUD","BK4516","IE0005OL40V9.USD","LU0251143458.SGD","BK4161","LU0541502299.USD","PEP","LU2023250330.USD","LU0683600562.USD","03145","MAN","LU0130517989.USD","LU0964807845.USD","SG9999002232.USD","LU1712237335.SGD","BCML","LU0122379950.USD","LU0792757196.USD","LU0122376428.USD","LU2249611893.SGD","LU0742537680.HKD","MMC","LU0719512351.SGD","MEDP","LU0431992006.USD","LU1211504680.USD","LU1282649067.USD","BK4135","LU1221951046.USD","LU1621768206.USD","LU0097036916.USD","LU2237443549.SGD","LU2471134796.USD","LU1732799900.SGD","SFBS","LU2125154778.USD","LU2294711713.HKD","TFC","BK4507","IE00BYXW3230.USD","BK4597","LU1974910355.USD","IE00BN8TJ469.HKD","USB","LU1815333072.USD","ABT","CLF","BK4104","LU0289739699.SGD","BK4548","LU0154245756.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU0868494617.USD","SG9999000418.SGD","LU0708995401.HKD","AIR","SLB","LU0821914370.USD","LU2065169927.USD","LU1282649810.SGD","IE00BYTNYM70.SGD","BK4232","LU2417539215.USD","LU1989772923.USD","LU1868836914.USD","SG9999011175.SGD","UAL","BK4523","HBCP","LU0642271901.SGD","LU1059921491.USD","LU1069347547.HKD","LVS","CBSH","LU2360107671.USD","LU0772969993.USD","CTAS","IE00BZ199S13.USD","LU0943347566.SGD","PNFP","LU2129689605.HKD","LU0261950470.USD","LU2023250843.SGD","IE00BHPRN162.USD","LU0320765059.SGD","LU2008162690.USD","STT","ELS","LU1917777945.USD","BK4581","LU2028103732.USD","TSM","LU0211327993.USD","LU0971096721.USD","GE","IE0009355771.USD","IE0008368304.USD","LU1720051108.HKD","LU1883839398.USD","BK4108","LU1992135399.USD","LU1093756168.USD","LU0106261372.USD","LU2265009873.SGD","LU0390134368.USD","LU0124676726.USD","LU0006306889.USD","LU1489326972.SGD","LU2237443622.USD","LU1435385759.SGD","LU2213496289.HKD","LU1032955483.USD","IE00BN29S564.USD","LU2244417387.USD","LU0531971678.HKD","HDB","LU0225284248.USD","LU2362540622.SGD","LU2361044865.SGD","LU1066051225.USD","LU2237957902.USD","LU0795875086.SGD","LU0158827948.USD","LU2471134523.USD","LU2125154935.USD","BK4195","BK4020","RF","BK4553","LU1119994496.HKD","LU1633808545.USD","IE00BJJMRY28.SGD","LU0731783048.USD","LU0251142724.SGD","STLD","LU0496365809.HKD","LU1093756325.SGD","BK4009","BK4534","LU1235295455.SGD","LU2360032135.SGD","LU1571399168.USD","LU0109391861.USD","LU0203202063.USD","PFBC","LU0889566641.SGD","HRI","LU0314104364.USD","LU0157215616.USD","LU0079474960.USD","IBN","LU1023057109.AUD","LU2506951958.HKD","LU1267930730.SGD","LU0661504455.SGD","BK4215","BK4532","LU2468319806.SGD","SFNC","BK4130","LU0787776722.HKD","LU1035773651.USD","NFLX","IE00B64PRP62.GBP","CALX","BK4612","UFPI","LU0306807586.USD","LU2242652126.USD","LU2384288077.EUR","LU0689472784.USD","IE00BFXG1179.USD","LU0316494557.USD","LU2272731782.SGD","PLBC","LU2592432038.USD","LU1804176565.USD","LU1868836591.USD","CWBC","BK4170","IE00BJTD4N35.SGD","BAC","BK4598","IE00BFXG0V08.USD","BK4150","LU1366333091.USD","LU1509826696.USD","LU0234572021.USD","LU0572939691.SGD","LU2347655156.SGD","LU2471134952.CNY","LU1894683264.USD","ACI","IE00BQXX3C00.GBP","LU0211331839.USD","KVUE","LU1363072403.SGD","BK4107","LU2065171311.SGD","BK4171","BK4568","IE00BD6J9T35.USD","LU0353189680.USD","LU1585245621.USD","CMA","IE00B7KXQ091.USD","LU1989764748.USD","LU0359201612.USD","MRTN","LU0266013472.USD","LU0942090050.USD","LU0162691827.USD","LU0072462343.USD","LU2279701549.SGD","IE00B19Z9P08.USD","BK4512","LU1481012133.USD","RBB","LU0823039010.USD","IE00B3QW5Z07.USD","LU2361045086.USD","WAL","LU0882574139.USD","LU1023059063.AUD","LU0320765489.SGD","LU2023250504.SGD","SNA","LU1805238398.USD","OFG","LU1668664300.SGD","BK4551","LU2471134879.HKD","LU1035775433.USD","SGXZ23171101.USD","BK4178","BK4535","LU2087625088.SGD","LU1929549753.HKD","LU2361044949.HKD","LU0359202008.SGD","BK4209","FR","LU0572940350.SGD","LU0878005551.USD","IE00BFSS7M15.SGD","IE00B0JY6M65.USD","LU1621768115.EUR","LU1989771016.USD","LU2506952170.USD","LU2237443465.HKD","LU0823417653.USD","LU1244550494.USD","BK4154","LU0197773160.USD","LU2663582299.SGD","LU0314106906.USD","IE0004445239.USD","BK4211","BK4592","LU0950375773.USD","LU0976567544.SGD","BK4183","LU1791710582.SGD","LU0208291251.USD","WIT","LU1267930813.SGD","LU0477156953.USD","LU2750360641.GBP","BK4147","LU2133065610.SGD","IE00B1XK9C88.USD","IE00B3T34201.USD","LU0980610538.SGD","LU2491049909.HKD","LU0823414478.USD","ARE","LU0265550946.USD","LU1102505929.USD","LU1894683348.USD","LU0164881194.USD","IE00BLSP4239.USD","LU1718418525.SGD","AGNC","IE00BWXC8680.SGD","LU0215105999.USD","LU1880398471.USD","SG9999001077.SGD","LU1074936037.SGD","LU0354030438.USD","03165","LU2108987350.USD","SG9999014039.USD","BK4602","IE0034235303.USD","LU0128526141.USD","FFIN","LU1670627923.USD","BK4113","LU0098860793.USD","LU2272731600.USD","IE0004086264.USD","LU2168564065.EUR","LU1852331112.SGD","ALV","LU0345774631.USD","LU0068578508.USD","BK4115","IE00BVYPNW00.USD","LU2552382215.SGD","LU0197229882.USD","BK4121","LU1221951129.SGD","LU0170899867.USD","SGXZ81514606.USD","LU0096364046.USD","SG9999003800.SGD","ASML","LU0300736062.USD","LU0345774391.USD","LU0466842654.USD","BK4023","IE00BJJMRX11.SGD","LU0251132253.USD","MCB","LU1196500208.SGD","IE00BDGV0183.EUR","BK4567","SG9999014005.SGD","IE00BYQQ9H92.USD","BK4504","LU0820562030.AUD","BANR","LU2326559502.SGD","BK4550","LU1496350502.SGD","KMI","LU1823568750.SGD","LU1496350171.SGD","BK4505","LU1854104046.USD","BK4543","LU1232071149.USD","SG9999004303.SGD","ERIC","LU0823417737.USD","LU0077335932.USD","SG9999014013.SGD","LU1244550577.SGD","IE00B3PB1722.GBP","LU1282648689.USD","BLK","LU2360107325.USD","LU1861220207.SGD","LU2756315318.SGD","LU0143863784.USD","LU0648000940.SGD","LU0630378692.HKD","LU0912757837.SGD","LU1548497426.USD","LU0058720904.USD","LU0985489474.SGD","LU1153585028.USD","LU1892829315.USD","CCK","NXPI","IE00BJTD4V19.USD","LU2237438978.USD","DX","IE0002141913.USD","LU1066051811.HKD","LU0689626769.HKD","IE00BLSP4452.SGD","IE00BFSS8Q28.SGD","LU1623119135.USD","LU2756315664.SGD","LU0094547139.USD","IE00BGHQF631.EUR","LU0251131958.USD","IE0034235295.USD","LU0820561909.HKD","LU1674673428.USD","LU1734074674.USD","LU2602419157.SGD","IE00B4JS1V06.HKD","LU1599440770.SGD","BK4533","IE00BGHQF524.EUR","LU0949170772.SGD","LU2168564495.EUR","LU0868486357.SGD","LU1670628061.USD","LU2430703178.SGD","LU1046421795.USD","LU0211326839.USD","BK4126","SPFI","LU0738911758.USD","IE0031619046.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","LU2357305700.SGD","LU0557290698.USD","AA","LU2054465674.USD","LU0640476718.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","BK4572","LU0731783394.SGD","PGR","BK4524","LU0477156797.USD","LU1048596156.SGD","LU0630378429.USD","BK4503","LU0287143357.SGD","LU2458330243.SGD","LU2506952097.USD","LU0274383776.USD","LU0828237940.HKD","LU0345769128.USD","LU2430703251.USD","OZK","LU1868837722.USD","IE00B42XCP33.USD","LU0256863902.USD","LU0963586101.USD","FNB","LU1201861249.SGD","LU0128525929.USD","LU2129689431.USD","LU1066053197.SGD","LU0797268264.HKD","BCBP","IE0034235188.USD","LU0957791311.USD","LU2089984988.USD","LU0488056044.USD","BK4604","LU2517655028.SGD","LU1066051498.USD","SMBK","LU0823038988.USD","IE00BKDWB100.SGD","LU0265550359.USD","LU1988902786.USD","BOKF","ANGO","PNC","BK4187","LU1992135472.HKD","LU1508157978.USD","LU0211326755.USD","LU0882574055.USD","LU1481011671.HKD","IE00BVYPNV92.GBP","LU0823421333.USD","SGXZ51526630.SGD","IE0002270589.USD","IE00B19Z8X17.USD","LU0109392836.USD","LU1629891620.HKD","LU1481011911.USD","LU0264606111.USD","AMC","BK4605","LU0541501648.USD","ROP","BK4207","LU1854103824.USD","LU1506573853.SGD","LU1116320737.USD","LU0048584097.USD","BK4082","BSVN","LU0128525689.USD","LU0536402901.SGD","LU1868837565.USD","LU1914381329.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","BK4179","LU0985320562.USD","IE00B775SV38.USD","LU1868838027.USD","IE00BFTCPJ56.SGD","OSBC","NVS","LU0788109394.HKD","LU0203201768.USD","LU1861219969.SGD","LU2491050071.SGD","LU0348816934.USD","LU0345770993.USD","SNBR","LU0203347892.USD","LU0918141705.HKD","BK4587","LU2506951875.HKD","LU0289960550.SGD","LU0348814723.USD","LU0566484027.USD","LU1127390331.HKD","LU2362541273.HKD","LU1084165304.USD","IE00BGHQF748.EUR","BK4137","LU0528227936.USD","IE00B19Z9505.USD","IE00B7SZL793.SGD","LU0154245673.USD","LU0264410563.USD","LU2462157665.USD","AXP","CFG","LU0823421416.USD","INDB","LU0256331488.USD","LU2129689514.USD","LU1868837300.USD","IE0004091025.USD","LU1621767737.EUR","LU1551013425.SGD","BK4578","BK4561","BK4559","LU2168563687.JPY","HTH","LU2552382058.USD","BK4554","IE00BDCRKT87.USD","LU0345769631.USD","SG9999002224.SGD","LU0868494708.USD","LU0181495838.USD","LU1102505762.USD","LU1201861165.SGD","DPZ","BK4225","VLRS","BK4153","IBKR","LU1861214812.USD","LU2168564222.USD","LU2355687059.USD","LU2458330169.SGD","PLD","IE00BDRTCR15.USD","LU0823414551.USD","LU1048588211.SGD","LU0321505439.SGD","WBS","LU0342679015.USD","LU0149725797.USD","LU0066902890.USD","STX","IE00B19Z9Z06.USD","IE0004445015.USD","LU2226246903.HKD","LU0061474960.USD","IE00B3M56506.USD","LU0823434583.USD","LU1868837136.USD","BK4144","LU0359201885.HKD","IE00B7SZLL34.SGD","SLG","JNJ","FULT","LU0345770308.USD","LU1061106388.HKD","LU1064131342.USD","LU1145028129.USD","LU1989772840.SGD","SG9999001440.SGD","LU0053666078.USD","LU2211815571.USD","TCBI","BK4591","LU0354030511.USD","LU0130103400.USD","REXR","BK4141","LU0882747503.HKD","BK4501","LU0267386448.USD","MCRI","LU0011850046.USD","MTB","ALLY","LU0456842615.SGD","LU2242649171.HKD","TFIN","AGYS","LU2517655374.HKD","LU0197773673.USD","LU0306806265.USD","LU0384037296.USD","LU2023251221.USD","LU2506951792.HKD","LU1169590202.USD","LU2065171402.SGD","BK4547","LU1621767810.EUR","LU2250418816.HKD","LU0417517546.SGD","IE00B894F039.SGD","LU1116320901.HKD","HWC","LU2543165471.USD","LU0323591593.USD","IE00B1BXHZ80.USD","LU2063271972.USD","VZ","LU2089284900.SGD","LU1803068979.SGD","LU1791807156.HKD","RYAAY","IE00BQXX3F31.USD","LU0672654240.SGD","LU2106854487.HKD","IE00B3CCJ963.GBP","IE00BJJMRZ35.SGD","LU1105468828.SGD","BK4134","JBHT","LU1989764664.SGD","LU0742534661.SGD","BK4206","LU0154236417.USD","LU2237443978.SGD","LU1169589451.USD","BK4527","LU2461242641.AUD","BK4110","LU0072461881.USD","LU0211328371.USD","LU2505996681.GBP","BK4520","LU0130102774.USD","BK4022","IE00B19Z3581.USD","LU2236285917.USD","IE00B7N09G41.SGD","LU1935042991.SGD","LU2750360997.AUD","LU0061475181.USD","BK4585","LU0082616367.USD","LU0238689110.USD","LU0143863198.USD","LU0187121727.USD","LU0300736492.USD","LU1267930490.SGD","LU2168564149.EUR","KMTS","OMC","LU0231203729.USD","BK4588","IE00B2Q91V27.USD","LU2065170008.USD","LU0708994859.HKD","LU1699723380.USD","LU0985481810.HKD","BK","BK4194","LU0321505868.SGD","BK4228","BK4566","LU0310800965.SGD","LU2247934214.USD","MKTX","LU0353189763.USD","IE00B0JY6N72.USD","BK4526","LU0225771236.USD","BK4500","IE00B4R5TH58.HKD","BANF","IE00BJT1NW94.SGD","LU0070302665.USD","LU0786609619.USD","LU0648001328.SGD","LU0310799852.SGD","LU2112291526.USD","BK4007","LU1732800096.USD","LU0433182093.SGD","IE00B66KJ199.SGD","IE00B19Z8W00.USD","LU0029864427.USD","IE00BKVL7J92.USD","LU0138981039.USD","LU1261432733.SGD","LU1983260115.SGD","BK4124","LU1032466523.USD","LU1267930656.SGD","LU1791710400.SGD","LU0918141887.USD","LU0048575426.USD","LU2517655291.USD","BK4112","BK4224","LU2360106780.USD","LU0823434740.USD","BK4008","LU1691799644.USD","LU0795875169.SGD","LU0820561818.USD","LU1674673691.USD","IE00BBT3K403.USD","IE00B2B36J28.USD","BK4006","LU1989763427.SGD","LU1551013342.USD","LU1721429402.USD","LU0256863811.USD","LU0029874061.USD","TRV","LU1429558221.USD","LU1280957306.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"WAL","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-05-15","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"WAL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.79},{"date":"2025-02-14","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"WAL","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAL\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.25,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.25,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.25,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.25,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAL","date":"2025-07-30","current":10.369226,"percent":0.57433,"low":2.060236,"twenty":7.145328,"median":9.327043,"eighty":13.530343,"high":20.149298,"avg":10.19041,"sd":3.732465,"marketCap":8774438666},"quantilePoints":[{"date":"2020-07-31","current":8.29862,"twenty":11.253908,"median":19.732045,"eighty":24.641251,"marketCap":3590547520},{"date":"2020-08-07","current":8.621793,"twenty":11.219664,"median":19.579009,"eighty":24.552921,"marketCap":3730374127},{"date":"2020-08-14","current":8.884949,"twenty":11.204346,"median":19.469546,"eighty":24.484544,"marketCap":3844232936},{"date":"2020-08-21","current":8.164735,"twenty":11.182575,"median":19.407065,"eighty":24.452179,"marketCap":3532619354},{"date":"2020-08-28","current":8.38403,"twenty":11.145477,"median":19.260906,"eighty":24.450949,"marketCap":3627501695},{"date":"2020-09-04","current":8.61256,"twenty":11.125252,"median":19.041754,"eighty":24.450949,"marketCap":3726379081},{"date":"2020-09-11","current":7.936205,"twenty":11.115888,"median":18.92463,"eighty":24.407932,"marketCap":3433741968},{"date":"2020-09-18","current":7.818478,"twenty":11.072696,"median":18.82824,"eighty":24.382992,"marketCap":3382805132},{"date":"2020-09-25","current":7.239075,"twenty":11.059427,"median":18.772366,"eighty":24.350658,"marketCap":3132116001},{"date":"2020-10-02","current":7.629191,"twenty":11.041226,"median":18.696421,"eighty":24.322851,"marketCap":3300906691},{"date":"2020-10-09","current":8.667961,"twenty":11.006451,"median":18.600472,"eighty":24.289826,"marketCap":3750349357},{"date":"2020-10-16","current":8.658728,"twenty":10.98335,"median":18.553944,"eighty":24.227854,"marketCap":3746354311},{"date":"2020-10-23","current":9.543973,"twenty":10.948433,"median":18.516539,"eighty":24.202704,"marketCap":4209779638},{"date":"2020-10-30","current":9.328213,"twenty":10.905342,"median":18.483483,"eighty":24.148813,"marketCap":4114609556},{"date":"2020-11-06","current":9.484438,"twenty":10.866373,"median":18.440006,"eighty":24.106681,"marketCap":4183519279},{"date":"2020-11-13","current":11.791586,"twenty":10.866373,"median":18.388541,"eighty":24.069537,"marketCap":5201186061},{"date":"2020-11-20","current":12.092715,"twenty":10.866373,"median":18.261603,"eighty":24.008792,"marketCap":5334012049},{"date":"2020-11-27","current":12.348562,"twenty":10.866373,"median":18.121243,"eighty":23.976662,"marketCap":5446864204},{"date":"2020-12-04","current":12.624786,"twenty":10.866373,"median":17.95277,"eighty":23.947931,"marketCap":5568704584},{"date":"2020-12-11","current":13.161384,"twenty":10.866373,"median":17.7698,"eighty":23.904691,"marketCap":5805394503},{"date":"2020-12-18","current":13.254214,"twenty":10.866373,"median":17.706167,"eighty":23.887209,"marketCap":5846340860},{"date":"2020-12-24","current":13.566664,"twenty":10.866373,"median":17.552487,"eighty":23.867911,"marketCap":5984160306},{"date":"2020-12-31","current":13.573456,"twenty":10.866373,"median":17.361617,"eighty":23.832045,"marketCap":5987156381},{"date":"2021-01-08","current":15.051932,"twenty":10.866373,"median":17.192682,"eighty":23.798588,"marketCap":6639302022},{"date":"2021-01-15","current":15.921358,"twenty":10.866373,"median":16.937821,"eighty":23.784788,"marketCap":7022799612},{"date":"2021-01-22","current":14.034121,"twenty":10.866373,"median":16.611396,"eighty":23.784788,"marketCap":7109685785},{"date":"2021-01-29","current":13.440741,"twenty":10.866373,"median":16.380177,"eighty":23.784788,"marketCap":6809079601},{"date":"2021-02-05","current":14.562446,"twenty":10.866373,"median":16.293294,"eighty":23.784788,"marketCap":7377335144},{"date":"2021-02-12","current":15.416045,"twenty":10.866373,"median":16.242846,"eighty":23.784788,"marketCap":7809768624},{"date":"2021-02-19","current":17.361779,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":8795477273},{"date":"2021-02-26","current":18.088326,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9163546204},{"date":"2021-03-05","current":19.449683,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":9853209568},{"date":"2021-03-12","current":19.953163,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10108272379},{"date":"2021-03-19","current":20.149298,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10207634197},{"date":"2021-03-26","current":19.431485,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9843990430},{"date":"2021-04-01","current":19.081678,"twenty":10.866373,"median":16.234437,"eighty":23.782645,"marketCap":9666778115},{"date":"2021-04-09","current":18.824883,"twenty":10.864071,"median":16.233036,"eighty":23.722725,"marketCap":9536685838},{"date":"2021-04-16","current":16.693952,"twenty":10.864071,"median":16.219023,"eighty":23.681139,"marketCap":10270119464},{"date":"2021-04-23","current":17.77125,"twenty":10.864071,"median":16.213418,"eighty":23.611378,"marketCap":10932873034},{"date":"2021-04-30","current":17.5085,"twenty":10.864071,"median":16.213418,"eighty":23.520219,"marketCap":10771229195},{"date":"2021-05-07","current":17.780118,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10938328306},{"date":"2021-05-14","current":17.408518,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10709720320},{"date":"2021-05-21","current":16.442026,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10115134526},{"date":"2021-05-28","current":16.665319,"twenty":10.864071,"median":16.207812,"eighty":23.471541,"marketCap":10252504347},{"date":"2021-06-04","current":17.040251,"twenty":10.864071,"median":16.207812,"eighty":23.450322,"marketCap":10483162629},{"date":"2021-06-11","current":16.20207,"twenty":10.864071,"median":16.20207,"eighty":23.380876,"marketCap":9967513226},{"date":"2021-06-18","current":14.857313,"twenty":10.864071,"median":16.157364,"eighty":23.380876,"marketCap":9140218854},{"date":"2021-06-25","current":15.865464,"twenty":10.864071,"median":16.129338,"eighty":23.380876,"marketCap":9760433346},{"date":"2021-07-02","current":15.932118,"twenty":10.864071,"median":16.073284,"eighty":23.380876,"marketCap":9801439263},{"date":"2021-07-09","current":16.250394,"twenty":10.864071,"median":16.039652,"eighty":23.380876,"marketCap":9997242515},{"date":"2021-07-16","current":12.972101,"twenty":10.864071,"median":16.008823,"eighty":23.380876,"marketCap":9673295773},{"date":"2021-07-23","current":13.135696,"twenty":10.864071,"median":15.997107,"eighty":23.380876,"marketCap":9795288375},{"date":"2021-07-30","current":12.853322,"twenty":10.864071,"median":15.958375,"eighty":23.380876,"marketCap":9584722126},{"date":"2021-08-06","current":13.878043,"twenty":10.864071,"median":15.921358,"eighty":23.380876,"marketCap":10348856405},{"date":"2021-08-13","current":13.830961,"twenty":10.864071,"median":15.865464,"eighty":23.380876,"marketCap":10313747533},{"date":"2021-08-20","current":13.167662,"twenty":10.864071,"median":15.8488,"eighty":23.371581,"marketCap":9819125480},{"date":"2021-08-27","current":13.835115,"twenty":10.864071,"median":15.773814,"eighty":23.317418,"marketCap":10316845374},{"date":"2021-09-03","current":13.502773,"twenty":10.864071,"median":15.655687,"eighty":23.226782,"marketCap":10069018041},{"date":"2021-09-10","current":13.281212,"twenty":10.864071,"median":15.472202,"eighty":23.172185,"marketCap":9903799818},{"date":"2021-09-17","current":13.620478,"twenty":10.864071,"median":15.377219,"eighty":23.100511,"marketCap":10156790222},{"date":"2021-09-24","current":14.272699,"twenty":10.864071,"median":15.155826,"eighty":22.865986,"marketCap":10643151364},{"date":"2021-10-01","current":15.293265,"twenty":10.864071,"median":15.069086,"eighty":22.601992,"marketCap":11404187801},{"date":"2021-10-08","current":15.557754,"twenty":10.864071,"median":15.057856,"eighty":22.527712,"marketCap":11601417054},{"date":"2021-10-15","current":15.83886,"twenty":10.864071,"median":15.057856,"eighty":22.434,"marketCap":11811037673},{"date":"2021-10-22","current":14.879493,"twenty":10.864071,"median":15.036298,"eighty":22.389239,"marketCap":12599954685},{"date":"2021-10-29","current":14.156371,"twenty":10.864071,"median":14.879493,"eighty":22.344123,"marketCap":11987614649},{"date":"2021-11-05","current":14.313383,"twenty":10.864071,"median":14.630729,"eighty":22.344123,"marketCap":12120572410},{"date":"2021-11-12","current":14.402384,"twenty":10.864071,"median":14.508786,"eighty":22.255664,"marketCap":12195938831},{"date":"2021-11-19","current":13.948842,"twenty":10.864071,"median":14.402384,"eighty":21.775752,"marketCap":11811879807},{"date":"2021-11-26","current":13.673304,"twenty":10.864071,"median":14.362151,"eighty":21.498263,"marketCap":11578553626},{"date":"2021-12-03","current":12.868633,"twenty":10.864071,"median":14.272699,"eighty":21.279474,"marketCap":10897158585},{"date":"2021-12-10","current":13.05639,"twenty":10.864071,"median":14.161248,"eighty":21.200319,"marketCap":11056150761},{"date":"2021-12-17","current":12.359008,"twenty":10.864071,"median":14.001286,"eighty":20.989534,"marketCap":10465608392},{"date":"2021-12-23","current":12.88814,"twenty":10.864071,"median":13.948842,"eighty":20.765408,"marketCap":10913677252},{"date":"2021-12-31","current":13.124665,"twenty":10.864071,"median":13.835115,"eighty":20.572802,"marketCap":11113966098},{"date":"2022-01-07","current":14.536496,"twenty":10.866373,"median":13.833038,"eighty":20.286618,"marketCap":12309504671},{"date":"2022-01-14","current":14.916886,"twenty":10.866373,"median":13.833038,"eighty":20.158343,"marketCap":12631618691},{"date":"2022-01-21","current":13.479451,"twenty":10.866373,"median":13.784571,"eighty":20.105388,"marketCap":11414399366},{"date":"2022-01-28","current":11.190658,"twenty":10.866373,"median":13.704169,"eighty":19.962869,"marketCap":10062640000},{"date":"2022-02-04","current":11.509216,"twenty":10.866373,"median":13.655967,"eighty":19.816851,"marketCap":10349087000},{"date":"2022-02-11","current":11.409299,"twenty":10.866373,"median":13.576196,"eighty":19.624032,"marketCap":10259242000},{"date":"2022-02-18","current":10.941455,"twenty":10.866373,"median":13.541465,"eighty":19.573026,"marketCap":9838556000},{"date":"2022-02-25","current":11.126534,"twenty":10.85438,"median":13.507614,"eighty":19.50609,"marketCap":10004979256},{"date":"2022-03-04","current":10.007981,"twenty":10.831884,"median":13.480039,"eighty":19.442398,"marketCap":8999176463},{"date":"2022-03-11","current":9.797957,"twenty":10.798502,"median":13.443921,"eighty":19.353545,"marketCap":8810323196},{"date":"2022-03-18","current":10.337175,"twenty":10.739011,"median":13.392868,"eighty":19.273517,"marketCap":9295188045},{"date":"2022-03-25","current":10.227444,"twenty":10.715717,"median":13.364035,"eighty":19.139881,"marketCap":9196517517},{"date":"2022-04-01","current":9.525399,"twenty":10.68852,"median":13.33314,"eighty":19.050942,"marketCap":8565238338},{"date":"2022-04-08","current":8.846951,"twenty":10.631045,"median":13.24857,"eighty":18.967139,"marketCap":7955178628},{"date":"2022-04-14","current":8.927185,"twenty":10.602405,"median":13.21661,"eighty":18.877609,"marketCap":8027324820},{"date":"2022-04-22","current":8.851312,"twenty":10.570211,"median":13.151559,"eighty":18.845507,"marketCap":8380422000},{"date":"2022-04-29","current":8.632106,"twenty":10.504573,"median":13.11674,"eighty":18.822895,"marketCap":8172877888},{"date":"2022-05-06","current":8.907707,"twenty":10.470092,"median":13.018842,"eighty":18.766338,"marketCap":8433817230},{"date":"2022-05-13","current":8.627569,"twenty":10.394789,"median":12.956104,"eighty":18.693453,"marketCap":8168582591},{"date":"2022-05-20","current":8.443835,"twenty":10.336587,"median":12.870876,"eighty":18.621983,"marketCap":7994623030},{"date":"2022-05-27","current":9.311469,"twenty":10.288351,"median":12.829911,"eighty":18.599604,"marketCap":8816098734},{"date":"2022-06-03","current":9.179906,"twenty":10.238771,"median":12.777803,"eighty":18.558142,"marketCap":8691535098},{"date":"2022-06-10","current":8.45064,"twenty":10.191286,"median":12.715755,"eighty":18.521111,"marketCap":8001065976},{"date":"2022-06-17","current":7.917584,"twenty":10.130214,"median":12.623786,"eighty":18.501684,"marketCap":7496368485},{"date":"2022-06-24","current":8.443835,"twenty":10.10895,"median":12.581262,"eighty":18.451504,"marketCap":7994623030},{"date":"2022-07-01","current":8.13988,"twenty":10.012936,"median":12.52674,"eighty":18.411821,"marketCap":7706838077},{"date":"2022-07-08","current":8.337224,"twenty":9.904999,"median":12.445478,"eighty":18.35954,"marketCap":7893683531},{"date":"2022-07-15","current":8.272577,"twenty":9.753627,"median":12.382899,"eighty":18.20888,"marketCap":7832475538},{"date":"2022-07-22","current":8.100647,"twenty":9.67047,"median":12.348562,"eighty":18.093922,"marketCap":7964555945},{"date":"2022-07-29","current":8.341846,"twenty":9.511712,"median":12.282902,"eighty":17.973552,"marketCap":8201702502},{"date":"2022-08-05","current":8.429218,"twenty":9.400466,"median":12.236275,"eighty":17.863387,"marketCap":8287606691},{"date":"2022-08-12","current":9.341163,"twenty":9.321515,"median":12.190434,"eighty":17.774797,"marketCap":9184231670},{"date":"2022-08-19","current":9.056112,"twenty":9.304064,"median":12.147108,"eighty":17.737187,"marketCap":8903969252},{"date":"2022-08-26","current":8.646555,"twenty":9.225126,"median":12.075725,"eighty":17.683568,"marketCap":8501293363},{"date":"2022-09-02","current":8.22717,"twenty":9.166117,"median":12.03591,"eighty":17.534497,"marketCap":8088953253},{"date":"2022-09-09","current":8.512221,"twenty":9.146763,"median":12.025718,"eighty":17.423589,"marketCap":8369215671},{"date":"2022-09-16","current":7.830719,"twenty":9.055985,"median":11.970795,"eighty":17.300024,"marketCap":7699162992},{"date":"2022-09-23","current":7.493245,"twenty":9.034053,"median":11.942342,"eighty":17.212828,"marketCap":7367358060},{"date":"2022-09-30","current":7.179797,"twenty":8.962486,"median":11.928866,"eighty":17.100574,"marketCap":7059176780},{"date":"2022-10-07","current":7.133927,"twenty":8.926166,"median":11.902306,"eighty":17.009303,"marketCap":7014077080},{"date":"2022-10-14","current":6.96792,"twenty":8.883909,"median":11.879588,"eighty":16.859029,"marketCap":6850859120},{"date":"2022-10-21","current":6.589701,"twenty":8.85428,"median":11.858616,"eighty":16.691503,"marketCap":6657574694},{"date":"2022-10-28","current":7.131757,"twenty":8.830094,"median":11.844367,"eighty":16.586822,"marketCap":7205213902},{"date":"2022-11-04","current":7.097816,"twenty":8.778578,"median":11.842124,"eighty":16.433028,"marketCap":7170923119},{"date":"2022-11-11","current":8.193652,"twenty":8.722723,"median":11.831913,"eighty":16.375701,"marketCap":8278047114},{"date":"2022-11-18","current":7.275288,"twenty":8.667683,"median":11.815995,"eighty":16.316197,"marketCap":7350223200},{"date":"2022-11-25","current":7.492317,"twenty":8.645423,"median":11.793481,"eighty":16.293013,"marketCap":7569487757},{"date":"2022-12-02","current":7.017632,"twenty":8.625989,"median":11.757875,"eighty":16.25749,"marketCap":7089914047},{"date":"2022-12-09","current":6.495907,"twenty":8.595016,"median":11.722051,"eighty":16.227454,"marketCap":6562815013},{"date":"2022-12-16","current":6.051158,"twenty":8.549354,"median":11.687637,"eighty":16.192063,"marketCap":6113484690},{"date":"2022-12-23","current":6.213662,"twenty":8.530241,"median":11.66041,"eighty":16.147476,"marketCap":6277663077},{"date":"2022-12-30","current":6.367614,"twenty":8.495453,"median":11.652732,"eighty":16.129338,"marketCap":6433200497},{"date":"2023-01-06","current":6.632753,"twenty":8.448506,"median":11.626315,"eighty":16.105235,"marketCap":6701070497},{"date":"2023-01-13","current":6.906445,"twenty":8.432077,"median":11.608192,"eighty":16.043963,"marketCap":6977581466},{"date":"2023-01-20","current":7.083917,"twenty":8.416641,"median":11.593533,"eighty":16.008823,"marketCap":7156881547},{"date":"2023-01-27","current":7.5965,"twenty":8.406691,"median":11.58107,"eighty":15.990684,"marketCap":8031779532},{"date":"2023-02-03","current":8.002069,"twenty":8.382184,"median":11.553192,"eighty":15.949967,"marketCap":8460587558},{"date":"2023-02-10","current":7.643493,"twenty":8.372064,"median":11.541083,"eighty":15.906573,"marketCap":8081465097},{"date":"2023-02-17","current":7.614889,"twenty":8.345147,"median":11.524497,"eighty":15.862355,"marketCap":8051221710},{"date":"2023-02-24","current":7.590398,"twenty":8.334221,"median":11.511968,"eighty":15.848842,"marketCap":8025327864},{"date":"2023-03-03","current":7.777536,"twenty":8.303689,"median":11.492367,"eighty":15.796942,"marketCap":8223188833},{"date":"2023-03-10","current":5.07329,"twenty":8.276131,"median":11.471877,"eighty":15.744832,"marketCap":5363989120},{"date":"2023-03-17","current":3.220418,"twenty":8.249941,"median":11.440306,"eighty":15.551768,"marketCap":3404948099},{"date":"2023-03-24","current":3.398302,"twenty":8.239344,"median":11.401916,"eighty":15.444954,"marketCap":3593024734},{"date":"2023-03-31","current":3.654331,"twenty":8.201814,"median":11.381879,"eighty":15.417246,"marketCap":3863724631},{"date":"2023-04-06","current":3.019913,"twenty":8.182913,"median":11.349941,"eighty":15.278273,"marketCap":3192954204},{"date":"2023-04-14","current":3.305761,"twenty":8.159384,"median":11.319389,"eighty":15.150686,"marketCap":3495181398},{"date":"2023-04-21","current":4.476892,"twenty":8.121695,"median":11.298832,"eighty":15.062287,"marketCap":4295130000},{"date":"2023-04-28","current":4.297064,"twenty":8.052925,"median":11.287863,"eighty":14.969833,"marketCap":4122603132},{"date":"2023-05-05","current":2.060236,"twenty":8.020657,"median":11.260067,"eighty":14.883721,"marketCap":1976590543},{"date":"2023-05-12","current":3.046206,"twenty":7.993292,"median":11.227413,"eighty":14.830479,"marketCap":2922530303},{"date":"2023-05-19","current":3.982281,"twenty":7.963769,"median":11.207001,"eighty":14.579168,"marketCap":3820600171},{"date":"2023-05-26","current":4.01058,"twenty":7.94313,"median":11.189337,"eighty":14.504198,"marketCap":3847750542},{"date":"2023-06-02","current":3.877007,"twenty":7.913914,"median":11.16445,"eighty":14.446648,"marketCap":3719600792},{"date":"2023-06-09","current":4.615054,"twenty":7.872535,"median":11.143721,"eighty":14.359225,"marketCap":4427682461},{"date":"2023-06-16","current":4.397812,"twenty":7.839421,"median":11.125508,"eighty":14.272879,"marketCap":4219260582},{"date":"2023-06-23","current":4.008316,"twenty":7.812717,"median":11.115674,"eighty":14.176451,"marketCap":3845578513},{"date":"2023-06-30","current":4.186036,"twenty":7.77147,"median":11.072868,"eighty":14.042951,"marketCap":4016082841},{"date":"2023-07-07","current":4.116986,"twenty":7.732911,"median":11.065165,"eighty":13.978241,"marketCap":3949835936},{"date":"2023-07-14","current":4.611658,"twenty":7.702132,"median":11.05033,"eighty":13.877323,"marketCap":4424424417},{"date":"2023-07-21","current":5.757101,"twenty":7.63007,"median":11.013412,"eighty":13.819277,"marketCap":5267171925},{"date":"2023-07-28","current":6.127455,"twenty":7.608195,"median":11.001405,"eighty":13.708033,"marketCap":5606008552},{"date":"2023-08-04","current":6.186919,"twenty":7.563252,"median":10.971995,"eighty":13.67306,"marketCap":5660412178},{"date":"2023-08-11","current":6.125192,"twenty":7.514254,"median":10.942078,"eighty":13.589042,"marketCap":5603938381},{"date":"2023-08-18","current":5.66699,"twenty":7.437481,"median":10.907415,"eighty":13.550051,"marketCap":5184729037},{"date":"2023-08-25","current":5.842674,"twenty":7.392955,"median":10.868674,"eighty":13.508864,"marketCap":5345462153},{"date":"2023-09-01","current":5.936451,"twenty":7.360083,"median":10.853229,"eighty":13.480392,"marketCap":5431258884},{"date":"2023-09-08","current":5.587457,"twenty":7.329345,"median":10.812063,"eighty":13.445721,"marketCap":5111964720},{"date":"2023-09-15","current":5.83199,"twenty":7.29801,"median":10.768658,"eighty":13.410992,"marketCap":5335687842},{"date":"2023-09-22","current":5.426018,"twenty":7.263691,"median":10.731221,"eighty":13.366967,"marketCap":4964264019},{"date":"2023-09-29","current":5.32868,"twenty":7.239375,"median":10.700128,"eighty":13.351106,"marketCap":4875209184},{"date":"2023-10-06","current":5.183859,"twenty":7.174835,"median":10.673181,"eighty":13.273597,"marketCap":4742712967},{"date":"2023-10-13","current":5.397529,"twenty":7.139901,"median":10.605507,"eighty":13.218501,"marketCap":4938199189},{"date":"2023-10-20","current":5.768815,"twenty":7.127046,"median":10.571611,"eighty":13.166406,"marketCap":5004447298},{"date":"2023-10-27","current":5.194187,"twenty":7.116296,"median":10.556434,"eighty":13.169482,"marketCap":4505957430},{"date":"2023-11-03","current":5.740952,"twenty":7.080895,"median":10.489876,"eighty":13.169482,"marketCap":4980275756},{"date":"2023-11-10","current":5.496896,"twenty":7.02311,"median":10.437728,"eighty":13.169482,"marketCap":4768557035},{"date":"2023-11-17","current":6.013794,"twenty":6.978446,"median":10.373766,"eighty":13.169482,"marketCap":5216966429},{"date":"2023-11-24","current":6.138951,"twenty":6.939894,"median":10.333079,"eighty":13.169482,"marketCap":5325540132},{"date":"2023-12-01","current":6.410542,"twenty":6.904948,"median":10.275417,"eighty":13.169482,"marketCap":5561145067},{"date":"2023-12-08","current":6.86361,"twenty":6.85826,"median":10.225442,"eighty":13.168572,"marketCap":5954181872},{"date":"2023-12-15","current":8.29791,"twenty":6.85826,"median":10.176708,"eighty":13.168572,"marketCap":7198436508},{"date":"2023-12-22","current":8.130199,"twenty":6.85826,"median":10.130979,"eighty":13.168572,"marketCap":7052947746},{"date":"2023-12-29","current":8.410551,"twenty":6.852911,"median":10.125203,"eighty":13.169482,"marketCap":7296152841},{"date":"2024-01-05","current":7.804791,"twenty":6.847561,"median":10.049345,"eighty":13.170393,"marketCap":6770656119},{"date":"2024-01-12","current":7.996281,"twenty":6.847561,"median":9.990282,"eighty":13.170393,"marketCap":6936773884},{"date":"2024-01-19","current":7.797281,"twenty":6.842212,"median":9.751984,"eighty":13.171303,"marketCap":6764141696},{"date":"2024-01-26","current":9.875939,"twenty":6.847561,"median":9.680946,"eighty":13.170393,"marketCap":7134378024},{"date":"2024-02-02","current":8.885489,"twenty":6.847561,"median":9.663304,"eighty":13.170393,"marketCap":6418877321},{"date":"2024-02-09","current":8.856933,"twenty":6.847561,"median":9.525399,"eighty":13.170393,"marketCap":6398248317},{"date":"2024-02-16","current":9.390483,"twenty":6.847561,"median":9.428288,"eighty":13.170393,"marketCap":6783684963},{"date":"2024-02-23","current":8.858436,"twenty":6.847561,"median":9.390483,"eighty":13.170393,"marketCap":6399334054},{"date":"2024-03-01","current":8.717066,"twenty":6.852911,"median":9.33709,"eighty":13.169482,"marketCap":6297208259},{"date":"2024-03-08","current":9.059829,"twenty":6.852911,"median":9.287057,"eighty":13.169482,"marketCap":6544820640},{"date":"2024-03-15","current":8.614388,"twenty":6.852911,"median":9.224239,"eighty":13.169482,"marketCap":6223033625},{"date":"2024-03-22","current":9.591339,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":6928783450},{"date":"2024-03-28","current":9.697037,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":7005139691},{"date":"2024-04-05","current":9.088519,"twenty":6.847561,"median":9.170833,"eighty":13.170393,"marketCap":6565545905},{"date":"2024-04-12","current":8.674786,"twenty":6.847561,"median":9.151611,"eighty":13.170393,"marketCap":6266665762},{"date":"2024-04-19","current":8.025526,"twenty":6.847561,"median":9.106638,"eighty":13.170393,"marketCap":6080138374},{"date":"2024-04-26","current":8.440581,"twenty":6.852911,"median":9.074174,"eighty":13.169482,"marketCap":6394584021},{"date":"2024-05-03","current":8.632052,"twenty":6.852911,"median":9.049436,"eighty":13.169482,"marketCap":6539642809},{"date":"2024-05-10","current":9.165747,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":6943969614},{"date":"2024-05-17","current":9.273664,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":7025727498},{"date":"2024-05-24","current":8.993079,"twenty":6.852911,"median":9.03696,"eighty":13.169482,"marketCap":6813157000},{"date":"2024-05-31","current":8.929768,"twenty":6.852911,"median":9.024249,"eighty":13.169482,"marketCap":6765192374},{"date":"2024-06-07","current":8.483711,"twenty":6.852911,"median":8.982234,"eighty":13.169482,"marketCap":6427259787},{"date":"2024-06-14","current":8.722763,"twenty":6.847561,"median":8.951892,"eighty":13.170393,"marketCap":6608365288},{"date":"2024-06-21","current":8.591756,"twenty":6.842212,"median":8.928476,"eighty":13.171303,"marketCap":6509114382},{"date":"2024-06-28","current":8.770271,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6644357375},{"date":"2024-07-05","current":9.206481,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6974830173},{"date":"2024-07-12","current":9.645571,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7307484310},{"date":"2024-07-15","current":9.690199,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7341295058},{"date":"2024-08-02","current":11.315972,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8322897428},{"date":"2024-08-09","current":10.979832,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8075666488},{"date":"2024-08-16","current":11.42478,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8402925700},{"date":"2024-08-23","current":11.484106,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8446560261},{"date":"2024-08-30","current":11.917189,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8765092561},{"date":"2024-09-06","current":11.794087,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8674550846},{"date":"2024-09-13","current":11.65022,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8568737034},{"date":"2024-09-20","current":13.112616,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9644328977},{"date":"2024-09-27","current":12.660252,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9311615445},{"date":"2024-10-04","current":12.271664,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9025809066},{"date":"2024-10-11","current":12.670634,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9319251493},{"date":"2024-10-18","current":14.255454,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":10245395063},{"date":"2024-10-25","current":12.728518,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9147985839},{"date":"2024-10-31","current":12.790749,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9192711265},{"date":"2024-11-08","current":13.711438,"twenty":6.747296,"median":8.882349,"eighty":13.278997,"marketCap":9854410532},{"date":"2024-11-15","current":13.940594,"twenty":6.747296,"median":8.882349,"eighty":13.352655,"marketCap":10019105163},{"date":"2024-11-22","current":13.852574,"twenty":6.747296,"median":8.882349,"eighty":13.369288,"marketCap":9955844973},{"date":"2024-11-29","current":14.206173,"twenty":6.747296,"median":8.882349,"eighty":13.403784,"marketCap":10209976424},{"date":"2024-12-06","current":13.95577,"twenty":6.747296,"median":8.882349,"eighty":13.44489,"marketCap":10030012092},{"date":"2024-12-13","current":13.719026,"twenty":6.747296,"median":8.882349,"eighty":13.479686,"marketCap":9859863996},{"date":"2024-12-20","current":12.574762,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9037481535},{"date":"2024-12-27","current":12.847929,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9233806260},{"date":"2025-01-03","current":12.580832,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9041844306},{"date":"2025-01-10","current":12.257586,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":8809526714},{"date":"2025-01-17","current":13.210633,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":9494481868},{"date":"2025-01-24","current":13.870785,"twenty":6.746375,"median":8.877907,"eighty":13.517452,"marketCap":9968933288},{"date":"2025-01-31","current":12.377433,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9749704011},{"date":"2025-02-07","current":12.546361,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9882768548},{"date":"2025-02-14","current":12.094963,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9527202656},{"date":"2025-02-21","current":12.424511,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9786787571},{"date":"2025-02-28","current":11.928549,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9396117798},{"date":"2025-03-07","current":10.870818,"twenty":6.745454,"median":8.884949,"eighty":13.530028,"marketCap":8562943007},{"date":"2025-03-14","current":10.350259,"twenty":6.847561,"median":8.909972,"eighty":13.530028,"marketCap":8152898869},{"date":"2025-03-21","current":10.606385,"twenty":6.904735,"median":8.927185,"eighty":13.530028,"marketCap":8354649310},{"date":"2025-03-28","current":10.782212,"twenty":6.939723,"median":8.951892,"eighty":13.530028,"marketCap":8493148260},{"date":"2025-04-04","current":9.036402,"twenty":6.982003,"median":8.983007,"eighty":13.530028,"marketCap":7117973638},{"date":"2025-04-11","current":8.753971,"twenty":7.010564,"median":8.985332,"eighty":13.529714,"marketCap":6895502883},{"date":"2025-04-17","current":9.032248,"twenty":7.046188,"median":9.002605,"eighty":13.529714,"marketCap":7114702010},{"date":"2025-04-25","current":9.539219,"twenty":7.086081,"median":9.027928,"eighty":13.530028,"marketCap":7721043873},{"date":"2025-05-02","current":9.563471,"twenty":7.086081,"median":9.041797,"eighty":13.530028,"marketCap":7740673646},{"date":"2025-05-09","current":10.093735,"twenty":7.106383,"median":9.055795,"eighty":13.530028,"marketCap":8169868987},{"date":"2025-05-16","current":10.552969,"twenty":7.133095,"median":9.063957,"eighty":13.530028,"marketCap":8541573500},{"date":"2025-05-23","current":9.727425,"twenty":7.147939,"median":9.097465,"eighty":13.530028,"marketCap":7873377410},{"date":"2025-05-30","current":9.895766,"twenty":7.147939,"median":9.141928,"eighty":13.530028,"marketCap":8009632730},{"date":"2025-06-06","current":9.712611,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"marketCap":7861386942},{"date":"2025-06-13","current":9.956847,"twenty":7.147939,"median":9.159044,"eighty":13.530028,"marketCap":8059071810},{"date":"2025-06-20","current":9.766589,"twenty":7.145328,"median":9.177855,"eighty":13.530343,"marketCap":7905076807},{"date":"2025-06-27","current":10.481744,"twenty":7.145328,"median":9.197178,"eighty":13.530343,"marketCap":8483923271},{"date":"2025-07-03","current":11.482961,"twenty":7.145328,"median":9.218,"eighty":13.530343,"marketCap":9294308321},{"date":"2025-07-11","current":11.48431,"twenty":7.145328,"median":9.256086,"eighty":13.530343,"marketCap":9295400484},{"date":"2025-07-18","current":10.920341,"twenty":7.145328,"median":9.277411,"eighty":13.530343,"marketCap":9240792327},{"date":"2025-07-25","current":10.739647,"twenty":7.145328,"median":9.310222,"eighty":13.530343,"marketCap":9087889487},{"date":"2025-07-30","current":10.369226,"twenty":7.145328,"median":9.327043,"eighty":13.530343,"marketCap":8774438666}],"updateTime":1753973163635}}}