美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

2,614.73

+8.680.33%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：2,650.01

开：2,606.12

低：2,594.07

收：2,606.06

成交量：8,718.36万

成交额：51.91亿

市值：1.49万亿

流通市值：1.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IONQ Inc. US IONQ	61.89	+4.70%	+2.78	2,281.69万	13.60亿	184.24亿
BWX Technologies Inc US BWXT	176.895	+1.49%	+2.60	147.05万	2.59亿	161.68亿
台积电 US TSM	262.83	+0.87%	+2.27	816.02万	21.46亿	1.36万亿
爱立信 US ERIC	7.95	+0.13%	+0.0100	803.74万	6,382.37万	264.97亿
美国超导 US AMSC	56.3	-0.51%	-0.2900	50.16万	2,787.17万	25.43亿
Quantum Computing Inc. US QUBT	16.735	-0.59%	-0.1000	2,723.59万	4.43亿	26.76亿
Nexgen Energy Ltd. US NXE	8.135	-3.61%	-0.3050	515.01万	4,216.31万	46.47亿
泰克资源有限公司 US TECK	40.245	-4.04%	-1.6950	732.14万	3.01亿	196.76亿
Cameco Corp US CCJ	80.035	-7.28%	-6.2850	638.59万	5.23亿	348.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":2614.7373,"timestamp":1758051583864,"preClose":2606.0623,"halted":0,"volume":87184606,"delay":0,"changeRate":0.003329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.675049,"latestTime":"09-16 15:39:44 EDT","open":2606.1213,"high":2650.009,"low":2594.0662,"amount":5191269213.35148,"amplitude":0.021466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.405742,"peRate":24.045681,"turnoverRate":0.00915,"increases":4,"decrements":5,"flats":0,"marketCap":1488701706496,"floatMarketCap":1345677294848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2650.009,"amplitude":0.021466,"preClose":2606.0623,"low":2594.0662,"pbRate":"6.405742","latestPrice":2614.7349,"volume":87183628,"delay":0,"open":2606.1213,"prevYearClose":1964.9781,"prevWeekClose":2577.4004,"prevMonthClose":2303.0837,"prevQuarterClose":2262.296,"fiveDayClose":2490.8286,"twentyDayClose":2392.9543,"sixtyDayClose":2097.7432,"secType":"PLATE","market":"US","turnoverRate":0.009149,"peRate":24.045681,"marketCap":1488660061440,"floatMarketCap":1345638990592,"timestamp":1758051582940,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.047031,"change":2.78,"latestPrice":61.89,"close":61.89,"volume":22816933,"market":"US","high":62.85,"low":57.1312,"preClose":59.11,"open":58.84,"turnoverRate":0.082372,"peRate":0,"amplitude":0.096748,"marketValue":18423564850.02,"askSize":179,"bidSize":105,"askPrice":61.86,"bidPrice":61.84,"week52High":62.85,"week52Low":7.4,"changeRate5Day":0.406591,"changeRate20Day":0.538404,"changeRate60Day":0.533449,"changeRateWTD":0.112929,"changeRateMTD":0.448058,"changeRateQTD":0.440307,"changeRateYTD":0.481685,"amount":1360213655.95562,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":15.860056,"volumeRatio":0.764862,"committee":-0.194499,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17143530000,"shortable":3,"shares":297682418,"floatShares":277000000,"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":59.11,"latestTime":"09:29 EDT","volume":245238,"amount":14443578.447984,"timestamp":1758029397627},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.11,"latestTime":"19:59 EDT","volume":1150369,"amount":67882122.8925,"timestamp":1757980799303},"overnightTrading":{"tag":"夜盘","latestPrice":59.34,"preClose":59.11,"latestTime":"20250916 04:00 EDT","volume":40763,"amount":2412780,"timestamp":1758009602525},"impliedVol":0.9928,"impliedVolPercentile":0.38},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.014888,"change":2.595,"latestPrice":176.895,"close":176.895,"volume":1470529,"market":"US","high":179.07,"low":172.71,"preClose":174.3,"open":174.895,"turnoverRate":0.016161,"peRate":55.108835,"amplitude":0.036489,"marketValue":16167980112.3,"askSize":134,"bidSize":143,"askPrice":176.98,"bidPrice":176.81,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":0.090396,"changeRate20Day":0.034837,"changeRate60Day":0.242938,"changeRateWTD":0.050882,"changeRateMTD":0.091675,"changeRateQTD":0.227926,"changeRateYTD":0.588069,"amount":259187019.02771,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":57.45439,"pbRate":13.653497,"volumeRatio":1.713336,"committee":0.032491,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.00554,"floatMarketCap":16095938739.075,"shortable":3,"shares":91398740,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":174.3,"preClose":174.3,"latestTime":"09:27 EDT","volume":1833,"amount":321005.44476,"timestamp":1758029254208},"postHourTrading":{"tag":"盘后","latestPrice":176.39,"preClose":174.3,"latestTime":"19:57 EDT","volume":13465,"amount":2350680.885,"timestamp":1757980652782},"overnightTrading":{"tag":"夜盘","latestPrice":175.34,"preClose":174.3,"latestTime":"20250916 04:00 EDT","volume":469,"amount":82216,"timestamp":1758009602444},"impliedVol":0.3586,"impliedVolPercentile":0.524},{"symbol":"TSM","nameCN":"台积电","changeRate":0.008696,"change":2.2658,"latestPrice":262.83,"close":262.83,"volume":8160213,"market":"US","high":266.4383,"low":260.61,"preClose":260.5642,"open":265.91,"turnoverRate":0.001747,"peRate":27.58857,"amplitude":0.022368,"marketValue":1363173840090,"askSize":4,"bidSize":100,"askPrice":262.84,"bidPrice":262.82,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.047465,"changeRate20Day":0.088729,"changeRate60Day":0.254499,"changeRateWTD":0.013496,"changeRateMTD":0.138433,"changeRateQTD":0.160449,"changeRateYTD":0.330852,"amount":2145541086.478729,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.567818,"pbRate":0.297566,"volumeRatio":0.729974,"committee":0.923077,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011072,"floatMarketCap":1227753176321.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":265.99,"preClose":260.5642,"latestTime":"09:29 EDT","volume":182474,"amount":48127422.61352,"timestamp":1758029397608},"postHourTrading":{"tag":"盘后","latestPrice":261.24,"preClose":261.38,"latestTime":"19:59 EDT","volume":608801,"amount":159123867.6051,"timestamp":1757980766851},"overnightTrading":{"tag":"夜盘","latestPrice":263.9,"preClose":261.38,"latestTime":"20250916 04:00 EDT","volume":18578,"amount":4894583,"timestamp":1758009602531},"impliedVol":0.4113,"impliedVolPercentile":0.416},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.001259,"change":0.01,"latestPrice":7.95,"close":7.95,"volume":8037436,"market":"US","high":7.97,"low":7.92,"preClose":7.94,"open":7.93,"turnoverRate":0.002755,"peRate":14.566336,"amplitude":0.006297,"marketValue":26497350000,"askSize":17786,"bidSize":31009,"askPrice":7.95,"bidPrice":7.94,"week52High":8.995,"week52Low":6.64,"changeRate5Day":-0.008728,"changeRate20Day":0.03381,"changeRate60Day":-0.042169,"changeRateWTD":0.003788,"changeRateMTD":0.010165,"changeRateQTD":-0.0625,"changeRateYTD":-0.013648,"amount":63823665.650591,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14667.896679,"pbRate":0.305452,"volumeRatio":0.770577,"committee":0.270991,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000629,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.036478,"floatMarketCap":23192260613.7,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.94,"latestTime":"09:29 EDT","volume":20653,"amount":163474.174575,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":7.8702,"preClose":7.94,"latestTime":"19:54 EDT","volume":41645,"amount":330776.365,"timestamp":1757980475007},"overnightTrading":{"tag":"夜盘","latestPrice":7.86,"preClose":7.94,"latestTime":"20250916 04:00 EDT","volume":188,"amount":1478,"timestamp":1758009602532},"impliedVol":0.4298,"impliedVolPercentile":0.864},{"symbol":"AMSC","nameCN":"美国超导","changeRate":-0.005125,"change":-0.29,"latestPrice":56.3,"close":56.3,"volume":501600,"market":"US","high":56.572,"low":54.89,"preClose":56.59,"open":56.5,"turnoverRate":0.011654,"peRate":142.641782,"amplitude":0.029723,"marketValue":2542560133.8,"askSize":37,"bidSize":311,"askPrice":56.3,"bidPrice":56.24,"week52High":58.4159,"week52Low":13.98,"changeRate5Day":0.129388,"changeRate20Day":0.053124,"changeRate60Day":0.851974,"changeRateWTD":-0.000355,"changeRateMTD":0.128257,"changeRateQTD":0.534478,"changeRateYTD":1.28583,"amount":27871738.165283,"eps":0.394695,"lyrEps":0.163098,"lyrPeRate":345.191235,"pbRate":7.632657,"volumeRatio":0.525681,"committee":0.787356,"roa":0.022393,"roe":0.064143,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423193774.6,"shortable":3,"shares":45160926,"floatShares":43040742,"preHourTrading":{"tag":"盘前","latestPrice":56.7855,"preClose":56.59,"latestTime":"09:28 EDT","volume":5284,"amount":301561.668628,"timestamp":1758029280145},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.59,"latestTime":"19:58 EDT","volume":11371,"amount":643596.37,"timestamp":1757980697311},"overnightTrading":{"tag":"夜盘","latestPrice":56.52,"preClose":56.59,"latestTime":"20250916 04:00 EDT","volume":757,"amount":42593,"timestamp":1758009602524},"impliedVol":0.6531,"impliedVolPercentile":0.104},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.00594,"change":-0.1,"latestPrice":16.735,"close":16.735,"volume":27235872,"market":"US","high":17.07,"low":15.76,"preClose":16.835,"open":16.915,"turnoverRate":0.204781,"peRate":0,"amplitude":0.077814,"marketValue":2675645134.445,"askSize":1066,"bidSize":190,"askPrice":16.74,"bidPrice":16.73,"week52High":27.15,"week52Low":0.6391,"changeRate5Day":0.033344,"changeRate20Day":0.052847,"changeRate60Day":-0.113612,"changeRateWTD":-0.016167,"changeRateMTD":0.06052,"changeRateQTD":-0.127021,"changeRateYTD":0.011178,"amount":442561621.195679,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.756987,"volumeRatio":1.432813,"committee":-0.67128,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2225755000,"shortable":3,"shares":159883187,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.835,"latestTime":"09:29 EDT","volume":164473,"amount":2792348.910096,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.8503,"preClose":16.835,"latestTime":"19:59 EDT","volume":175562,"amount":2956753.6104,"timestamp":1757980773901},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.835,"latestTime":"20250916 04:00 EDT","volume":9466,"amount":159241,"timestamp":1758009602537},"impliedVol":0.9954,"impliedVolPercentile":0.152},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.036137,"change":-0.305,"latestPrice":8.135,"close":8.135,"volume":5150094,"market":"US","high":8.4765,"low":8.08,"preClose":8.44,"open":8.445,"turnoverRate":0.009926,"peRate":0,"amplitude":0.046979,"marketValue":4646850018.41,"askSize":1504,"bidSize":5867,"askPrice":8.14,"bidPrice":8.13,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.036306,"changeRate20Day":0.158832,"changeRate60Day":0.232576,"changeRateWTD":0.066186,"changeRateMTD":0.03236,"changeRateQTD":0.17219,"changeRateYTD":0.232576,"amount":42163074.442635,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.529584,"volumeRatio":0.6566,"committee":0.591914,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220844928.97,"shortable":3,"shares":571216966,"floatShares":518850022,"preHourTrading":{"tag":"盘前","latestPrice":8.4802,"preClose":8.44,"latestTime":"09:28 EDT","volume":11087,"amount":93413.352195,"timestamp":1758029325302},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.44,"latestTime":"19:56 EDT","volume":407697,"amount":3420999.889564,"timestamp":1757980592341},"overnightTrading":{"tag":"夜盘","latestPrice":8.59,"preClose":8.44,"latestTime":"20250916 04:00 EDT","volume":179,"amount":1534,"timestamp":1758009602431},"impliedVol":0.644,"impliedVolPercentile":0.304},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.040415,"change":-1.695,"latestPrice":40.245,"close":40.245,"volume":7321420,"market":"US","high":42.2,"low":40.235,"preClose":41.94,"open":41.86,"turnoverRate":0.016533,"peRate":101.198945,"amplitude":0.046853,"marketValue":19675780500,"askSize":486,"bidSize":78,"askPrice":40.25,"bidPrice":40.24,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.030074,"changeRate20Day":0.272368,"changeRate60Day":0.074633,"changeRateWTD":-0.03927,"changeRateMTD":0.177099,"changeRateQTD":-0.003343,"changeRateYTD":-0.007032,"amount":300510658.897171,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":73.596644,"pbRate":0.807046,"volumeRatio":0.509567,"committee":-0.688623,"roa":0.017063,"roe":-0.006646,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012424,"floatMarketCap":17822258993.475,"shortable":3,"shares":488900000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":41.94,"latestTime":"09:29 EDT","volume":702,"amount":29608.0785,"timestamp":1758029370078},"postHourTrading":{"tag":"盘后","latestPrice":41.4533,"preClose":41.94,"latestTime":"19:24 EDT","volume":127811,"amount":5339310.680323,"timestamp":1757978686694},"overnightTrading":{"tag":"夜盘","latestPrice":41.94,"preClose":41.94,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3615,"impliedVolPercentile":0.152},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.07281,"change":-6.285,"latestPrice":80.035,"close":80.035,"volume":6385883,"market":"US","high":86.24,"low":79.73,"preClose":86.32,"open":85.51,"turnoverRate":0.014706,"peRate":89.525212,"amplitude":0.075417,"marketValue":34846234480.715,"askSize":104,"bidSize":306,"askPrice":80.05,"bidPrice":80.02,"week52High":86.37,"week52Low":35,"changeRate5Day":0.034178,"changeRate20Day":0.041851,"changeRate60Day":0.17233,"changeRateWTD":0.024645,"changeRateMTD":0.034178,"changeRateQTD":0.078203,"changeRateYTD":0.557404,"amount":522627072.429749,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":291.404063,"pbRate":5.168935,"volumeRatio":1.298088,"committee":0.492683,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001999,"floatMarketCap":34753592207.445,"shortable":3,"shares":435387449,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.32,"latestTime":"09:29 EDT","volume":44666,"amount":3862637.96116,"timestamp":1758029371087},"postHourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":86.32,"latestTime":"19:59 EDT","volume":272232,"amount":23520270.808026,"timestamp":1757980795048},"overnightTrading":{"tag":"夜盘","latestPrice":87.2,"preClose":86.32,"latestTime":"20250916 04:00 EDT","volume":7791,"amount":682738,"timestamp":1758009602528},"impliedVol":0.4956,"impliedVolPercentile":0.568}]}}}