美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

室温超导概念

3,514.35

+70.532.05%

涨家数：9

跌家数：- -

平家数：- -

市盈率：- -

高：3,545.43

开：3,443.83

低：3,434.97

收：3,443.82

成交量：6,606.29万

成交额：69.12亿

市值：2.00万亿

流通市值：1.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cameco Corp US CCJ	120.68	+6.20%	+7.05	361.66万	4.29亿	525.45亿
Nexgen Energy Ltd. US NXE	11.68	+5.80%	+0.6400	726.17万	8,418.47万	76.45亿
泰克资源有限公司 US TECK	57.85	+5.16%	+2.84	371.72万	2.13亿	282.42亿
BWX Technologies Inc US BWXT	203	+2.95%	+5.81	95.58万	1.95亿	185.60亿
美国超导 US AMSC	28.79	+2.20%	+0.6200	107.97万	3,137.99万	13.71亿
台积电 US TSM	355.41	+1.88%	+6.56	1,459.49万	51.90亿	1.84万亿
IONQ Inc. US IONQ	35.48	+1.40%	+0.4900	1,662.08万	5.83亿	125.70亿
爱立信 US ERIC	11.31	+1.34%	+0.1500	541.92万	6,108.28万	376.96亿
Quantum Computing Inc. US QUBT	9.44	+0.11%	+0.0100	1,278.57万	1.20亿	21.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":3514.349,"timestamp":1770670799999,"preClose":3443.8198,"halted":0,"volume":66062932,"delay":0,"changeRate":0.02048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":70.529297,"latestTime":"02-09 16:00:00 EST","open":3443.8254,"high":3545.4321,"low":3434.972,"amount":6911948424.728062,"amplitude":0.032075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.575905,"peRate":28.008838,"turnoverRate":0.006807,"increases":9,"decrements":0,"flats":0,"marketCap":2004086731648,"floatMarketCap":1811247182208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3545.4321,"amplitude":0.032075,"preClose":3443.8198,"low":3434.972,"pbRate":"7.575905","latestPrice":3514.349,"volume":66062932,"delay":0,"open":3443.8254,"prevYearClose":3003.7385,"prevWeekClose":3443.8198,"prevMonthClose":3289.883,"prevQuarterClose":3003.7385,"fiveDayClose":3382.5767,"twentyDayClose":3203.9102,"sixtyDayClose":2896.7732,"secType":"PLATE","market":"US","turnoverRate":0.006807,"peRate":28.008838,"marketCap":2004086731648,"floatMarketCap":1811247182208,"timestamp":1770670799999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.062043,"change":7.05,"latestPrice":120.68,"close":120.68,"volume":3616587,"market":"US","high":120.84,"low":114.22,"preClose":113.63,"open":114.27,"turnoverRate":0.008329,"peRate":139.118642,"amplitude":0.058259,"marketValue":52544935948.12,"askSize":10,"bidSize":100,"askPrice":130,"bidPrice":118.45,"week52High":135.24,"week52Low":35,"changeRate5Day":0.00391,"changeRate20Day":0.121978,"changeRate60Day":0.304367,"changeRateWTD":0.062043,"changeRateMTD":-0.021963,"changeRateQTD":0.319051,"changeRateYTD":0.319051,"amount":429368111.147049,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":445.228222,"pbRate":7.749394,"volumeRatio":0.597078,"committee":0.818182,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000746,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175901,"divideRate":0.001458,"floatMarketCap":52402867590.36,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":120.68,"latestTime":"04:02 EST","volume":69,"amount":8327.61,"timestamp":1770714131163,"change":0.009999999999990905,"changeRate":0.0000828637719588242},"preHourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":120.68,"latestTime":"04:02 EST","volume":69,"amount":8327.61,"timestamp":1770714131163,"change":0.009999999999990905,"changeRate":0.0000828637719588242},"postHourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":120.68,"latestTime":"19:59 EST","volume":99058,"amount":11891996.56823,"timestamp":1770685198943,"change":0.35999999999999943,"changeRate":0.0029830957905203795},"overnightTrading":{"tag":"夜盘","latestPrice":120.61000061035156,"preClose":120.68000030517578,"latestTime":"20260210 04:00 EST","volume":3832,"amount":461537,"timestamp":1770714002245,"change":-0.06999969482421875,"changeRate":-0.0005800438734438466},"impliedVol":0.6415,"impliedVolPercentile":0.908},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.057971,"change":0.64,"latestPrice":11.68,"close":11.68,"volume":7261705,"market":"US","high":11.73,"low":10.99,"preClose":11.04,"open":11.055,"turnoverRate":0.011769,"peRate":0,"amplitude":0.067029,"marketValue":7645273391.04,"askSize":100,"bidSize":100,"askPrice":12.76,"bidPrice":10.7,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.037891,"changeRate20Day":0.087523,"changeRate60Day":0.344074,"changeRateWTD":0.057971,"changeRateMTD":-0.070804,"changeRateQTD":0.269565,"changeRateYTD":0.269565,"amount":84184651.268764,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.320924,"volumeRatio":0.467302,"committee":0,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7206560000,"shortable":3,"shares":654561078,"floatShares":617000000,"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.68,"latestTime":"19:49 EST","volume":15308,"amount":178794.0956,"timestamp":1770684556022,"change":-0.019999999999999574,"changeRate":-0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.680000305175781,"latestTime":"20260210 04:00 EST","volume":7815,"amount":91701,"timestamp":1770714002219,"change":0.1099996566772461,"changeRate":0.00941777857903837},"impliedVol":0.8472,"impliedVolPercentile":0.916},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.051627,"change":2.84,"latestPrice":57.85,"close":57.85,"volume":3717166,"market":"US","high":58,"low":55.04,"preClose":55.01,"open":55.325,"turnoverRate":0.008394,"peRate":32.10377,"amplitude":0.053808,"marketValue":28242370000,"askSize":100,"bidSize":100,"askPrice":62.31,"bidPrice":56,"week52High":60.71,"week52Low":28.32,"changeRate5Day":0.060301,"changeRate20Day":0.166566,"changeRate60Day":0.347543,"changeRateWTD":0.051627,"changeRateMTD":0.076079,"changeRateQTD":0.207977,"changeRateYTD":0.207977,"amount":213365901.266464,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":105.791175,"pbRate":1.133185,"volumeRatio":0.597951,"committee":0,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.000173,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008643,"floatMarketCap":25618528581.75,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘前","latestPrice":57.33,"preClose":57.85,"latestTime":"04:09 EST","volume":685,"amount":39272.3515,"timestamp":1770714582943,"change":-0.5200000000000031,"changeRate":-0.008988764044943875},"preHourTrading":{"tag":"盘前","latestPrice":57.33,"preClose":57.85,"latestTime":"04:09 EST","volume":685,"amount":39272.3515,"timestamp":1770714582943,"change":-0.5200000000000031,"changeRate":-0.008988764044943875},"postHourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.85,"latestTime":"19:54 EST","volume":464976,"amount":26691391.774535,"timestamp":1770684863557,"change":-0.23000000000000398,"changeRate":-0.003975799481417528},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.849998474121094,"latestTime":"20260210 04:00 EST","volume":133,"amount":7651,"timestamp":1770714002236,"change":-0.45999908447265625,"changeRate":-0.007951583346686423},"impliedVol":0.4311,"impliedVolPercentile":0.64},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.029464,"change":5.81,"latestPrice":203,"close":203,"volume":955772,"market":"US","high":206.46,"low":196.52,"preClose":197.19,"open":197.58,"turnoverRate":0.010504,"peRate":60.77979,"amplitude":0.050408,"marketValue":18559629032,"askSize":5,"bidSize":100,"askPrice":218,"bidPrice":180.69,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.014754,"changeRate20Day":0.007644,"changeRate60Day":0.037567,"changeRateWTD":0.029464,"changeRateMTD":-0.011829,"changeRateQTD":0.174497,"changeRateYTD":0.174497,"amount":194930002.745605,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.933131,"pbRate":14.946421,"volumeRatio":0.812775,"committee":0.904762,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.004804,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004877,"floatMarketCap":18471271455,"shortable":3,"shares":91426744,"floatShares":90991485,"postHourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":203,"latestTime":"19:56 EST","volume":53108,"amount":10798928.72,"timestamp":1770685001248,"change":-0.30000000000001137,"changeRate":-0.001477832512315327},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":203,"latestTime":"20260210 04:00 EST","volume":584,"amount":118542,"timestamp":1770714002231,"change":-1.600006103515625,"changeRate":-0.007881803465594212},"impliedVol":0.5481,"impliedVolPercentile":0.948},{"symbol":"AMSC","nameCN":"美国超导","changeRate":0.022009,"change":0.62,"latestPrice":28.79,"close":28.79,"volume":1079748,"market":"US","high":30.125,"low":27.7443,"preClose":28.17,"open":28.13,"turnoverRate":0.023761,"peRate":9.470395,"amplitude":0.084512,"marketValue":1370516281,"askSize":227,"bidSize":227,"askPrice":29.19,"bidPrice":27.81,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.040973,"changeRate20Day":-0.061298,"changeRate60Day":-0.184881,"changeRateWTD":0.022009,"changeRateMTD":-0.037767,"changeRateQTD":0.000347,"changeRateYTD":0.000347,"amount":31379941.472031,"eps":3.04,"lyrEps":0.16,"lyrPeRate":179.9375,"pbRate":2.552952,"volumeRatio":0.540551,"committee":0,"roa":0.02027,"roe":0.357732,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308275180,"shortable":3,"shares":47603900,"floatShares":45442000,"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":28.79,"latestTime":"19:57 EST","volume":15832,"amount":456192.237,"timestamp":1770685046538,"change":0.41000000000000014,"changeRate":0.014241055922195212},"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.790000915527344,"latestTime":"20260210 04:00 EST","volume":227,"amount":6569,"timestamp":1770714002239,"change":0.049999237060546875,"changeRate":0.0017366875814714105},"impliedVol":0.7721,"impliedVolPercentile":0.36},{"symbol":"TSM","nameCN":"台积电","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":100,"bidSize":19,"askPrice":365.77,"bidPrice":365.22,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"committee":-0.680672,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.0085,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":365.66,"preClose":355.41,"latestTime":"04:13 EST","volume":6251,"amount":2281715.016,"timestamp":1770714837641,"change":10.25,"changeRate":0.028839931346895133},"preHourTrading":{"tag":"盘前","latestPrice":365.66,"preClose":355.41,"latestTime":"04:13 EST","volume":6251,"amount":2281715.016,"timestamp":1770714837641,"change":10.25,"changeRate":0.028839931346895133},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.014004,"change":0.49,"latestPrice":35.48,"close":35.48,"volume":16620838,"market":"US","high":35.64,"low":33.66,"preClose":34.99,"open":34.675,"turnoverRate":0.051299,"peRate":0,"amplitude":0.056588,"marketValue":12569839888.68,"askSize":210,"bidSize":34,"askPrice":35.61,"bidPrice":35.52,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.079876,"changeRate20Day":-0.282508,"changeRate60Day":-0.348034,"changeRateWTD":0.014004,"changeRateMTD":-0.112556,"changeRateQTD":-0.209271,"changeRateYTD":-0.209271,"amount":583481991.990486,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.529188,"volumeRatio":0.593656,"committee":-0.721311,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.000846,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11495519999.999998,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘前","latestPrice":35.52,"preClose":35.48,"latestTime":"04:10 EST","volume":1164,"amount":41287.52232,"timestamp":1770714623418,"change":0.04000000000000625,"changeRate":0.0011273957158964558},"preHourTrading":{"tag":"盘前","latestPrice":35.52,"preClose":35.48,"latestTime":"04:10 EST","volume":1164,"amount":41287.52232,"timestamp":1770714623418,"change":0.04000000000000625,"changeRate":0.0011273957158964558},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.48,"latestTime":"19:59 EST","volume":507680,"amount":18012507.5422,"timestamp":1770685177829,"change":-0.11999999999999744,"changeRate":-0.003382187147688767},"overnightTrading":{"tag":"夜盘","latestPrice":35.470001220703125,"preClose":35.47999954223633,"latestTime":"20260210 04:00 EST","volume":138407,"amount":4894346,"timestamp":1770714002248,"change":-0.009998321533203125,"changeRate":-0.00028180162520297834},"impliedVol":1.0664,"impliedVolPercentile":0.588},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.013441,"change":0.15,"latestPrice":11.31,"close":11.31,"volume":5419180,"market":"US","high":11.335,"low":11.17,"preClose":11.16,"open":11.19,"turnoverRate":0.001858,"peRate":11.968254,"amplitude":0.014785,"marketValue":37696230000,"askSize":26500,"bidSize":18300,"askPrice":11.28,"bidPrice":11.26,"week52High":11.335,"week52Low":6.64,"changeRate5Day":0.033821,"changeRate20Day":0.210921,"changeRate60Day":0.145897,"changeRateWTD":0.013441,"changeRateMTD":0.047222,"changeRateQTD":0.172021,"changeRateYTD":0.172021,"amount":61082760.853653,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.222297,"pbRate":0.344148,"volumeRatio":0.696503,"committee":-0.183036,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025977,"floatMarketCap":32994272646.66,"shortable":3,"shares":3333000000,"floatShares":2917265486,"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:41 EST","volume":38259,"amount":432709.2424,"timestamp":1770684107445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.3100004196167,"latestTime":"20260210 04:00 EST","volume":555,"amount":6306,"timestamp":1770714002041,"change":0.01999950408935547,"changeRate":0.0017683026832313116},"impliedVol":0.2646,"impliedVolPercentile":0.184},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00106,"change":0.01,"latestPrice":9.44,"close":9.44,"volume":12785695,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.32,"turnoverRate":0.078924,"peRate":0,"amplitude":0.064687,"marketValue":2115723989.76,"askSize":8,"bidSize":120,"askPrice":9.48,"bidPrice":9.4,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.010707,"changeRate20Day":-0.194539,"changeRate60Day":-0.20938,"changeRateWTD":0.00106,"changeRateMTD":0.018339,"changeRateQTD":-0.079922,"changeRateYTD":-0.079922,"amount":120396437.171121,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.41012,"volumeRatio":0.783916,"committee":0.875,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529280000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.44,"latestTime":"04:08 EST","volume":83,"amount":783.52,"timestamp":1770714537957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.44,"latestTime":"04:08 EST","volume":83,"amount":783.52,"timestamp":1770714537957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.44,"latestTime":"19:59 EST","volume":176124,"amount":1657994.6822,"timestamp":1770685179137,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.4399995803833,"latestTime":"20260210 04:00 EST","volume":26318,"amount":247846,"timestamp":1770714002248,"change":-0.009999275207519531,"changeRate":-0.0010592453021182784},"impliedVol":1.0874,"impliedVolPercentile":0.388}]}}}