美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

室温超导概念

3,977.92

-132.9663-3.23%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：4,027.48

开：4,003.57

低：3,927.07

收：4,110.88

成交量：8,308.65万

成交额：74.31亿

市值：2.27万亿

流通市值：2.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超导 US AMSC	55.06	+0.66%	+0.3600	105.97万	5,697.82万	26.21亿
爱立信 US ERIC	12.5	-1.34%	-0.1700	701.53万	8,755.07万	421.42亿
BWX Technologies Inc US BWXT	204.72	-2.95%	-6.2200	84.88万	1.74亿	187.17亿
台积电 US TSM	404.35	-3.20%	-13.3700	1,186.86万	48.13亿	2.10万亿
Cameco Corp US CCJ	107.51	-4.44%	-5.0000	308.03万	3.33亿	468.11亿
Nexgen Energy Ltd. US NXE	11.24	-6.10%	-0.7300	650.03万	7,398.56万	74.30亿
泰克资源有限公司 US TECK	61.35	-6.19%	-4.0500	353.65万	2.16亿	299.51亿
IONQ Inc. US IONQ	51.95	-9.60%	-5.5200	2,727.32万	14.30亿	193.77亿
Quantum Computing Inc. US QUBT	10.505	-10.44%	-1.2250	2,180.12万	2.34亿	23.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":3977.916,"timestamp":1778875199999,"preClose":4110.8823,"halted":0,"volume":83086517,"delay":0,"changeRate":-0.032345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-132.966309,"latestTime":"05-15 16:00:00 EDT","open":4003.5745,"high":4027.4849,"low":3927.0657,"amount":7430605506.512206,"amplitude":0.024428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.836399,"peRate":31.141301,"turnoverRate":0.00853,"increases":1,"decrements":8,"flats":0,"marketCap":2266589039872,"floatMarketCap":2047620304768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4027.4849,"amplitude":0.024428,"preClose":4110.8823,"low":3927.0657,"pbRate":"8.836399","latestPrice":3977.916,"volume":83086517,"delay":0,"open":4003.5745,"prevYearClose":3003.7385,"prevWeekClose":4045.5442,"prevMonthClose":3901.4233,"prevQuarterClose":3337.0947,"fiveDayClose":4045.5442,"twentyDayClose":3668.217,"sixtyDayClose":3561.5898,"secType":"PLATE","market":"US","turnoverRate":0.00853,"peRate":31.141301,"marketCap":2266589039872,"floatMarketCap":2047620304768,"timestamp":1778875199999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"美国超导","changeRate":0.006581,"change":0.36,"latestPrice":55.06,"close":55.06,"volume":1059738,"market":"US","high":55.24,"low":50.32,"preClose":54.7,"open":51.53,"turnoverRate":0.023321,"peRate":18.111842,"amplitude":0.089945,"marketValue":2621070734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":22.85,"changeRate5Day":-0.002355,"changeRate20Day":0.386203,"changeRate60Day":0.629959,"changeRateWTD":-0.002355,"changeRateMTD":0.02839,"changeRateQTD":0.626588,"changeRateYTD":0.913134,"amount":56978223.783485,"eps":3.04,"lyrEps":0.16,"lyrPeRate":344.125,"pbRate":4.882442,"volumeRatio":0.86712,"roa":0.02027,"roe":0.357732,"changeRate5Min":0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2502036520,"shortable":0,"shares":47603900,"floatShares":45442000,"hourTrading":{"tag":"盘后","latestPrice":54.7383,"preClose":55.06,"latestTime":"19:57 EDT","volume":39114,"amount":2151621.7702,"timestamp":1778889462043,"change":-0.3216999999999999,"changeRate":-0.005842717035960767},"preHourTrading":{"tag":"盘前","latestPrice":51.57,"preClose":54.7,"latestTime":"09:29 EDT","volume":22738,"amount":1198311.69992,"timestamp":1778851777439,"change":-3.1300000000000026,"changeRate":-0.05722120658135288},"postHourTrading":{"tag":"盘后","latestPrice":54.7383,"preClose":55.06,"latestTime":"19:57 EDT","volume":39114,"amount":2151621.7702,"timestamp":1778889462043,"change":-0.3216999999999999,"changeRate":-0.005842717035960767},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":54.70000076293945,"latestTime":"20260515 04:00 EDT","volume":4845,"amount":258224,"timestamp":1778832001634,"change":-1.6399993896484375,"changeRate":-0.02998170688801116},"impliedVol":1.1928,"impliedVolPercentile":0.996},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.013418,"change":-0.17,"latestPrice":12.5,"close":12.5,"volume":7015273,"market":"US","high":12.55,"low":12.37,"preClose":12.67,"open":12.44,"turnoverRate":0.002405,"peRate":15.778943,"amplitude":0.014207,"marketValue":42141897500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":7.155,"changeRate5Day":0.052189,"changeRate20Day":0.099384,"changeRate60Day":0.111111,"changeRateWTD":0.052189,"changeRateMTD":0.058425,"changeRateQTD":0.109139,"changeRateYTD":0.295337,"amount":87550704.182948,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":13.508285,"pbRate":0.411381,"volumeRatio":0.814288,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.24,"floatMarketCap":36465818575,"shortable":3,"shares":3371351800,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:04 EDT","volume":53441,"amount":668011.465,"timestamp":1778886240520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.67,"latestTime":"09:27 EDT","volume":189401,"amount":2384080.541876,"timestamp":1778851656716,"change":-0.20999999999999908,"changeRate":-0.016574585635359042},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:04 EDT","volume":53441,"amount":668011.465,"timestamp":1778886240520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.670000076293945,"latestTime":"20260515 04:00 EDT","volume":7146,"amount":90545,"timestamp":1778832001537,"change":-0.05000019073486328,"changeRate":-0.003946344943471275},"impliedVol":0.4279,"impliedVolPercentile":0.7928},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.029487,"change":-6.22,"latestPrice":204.72,"close":204.72,"volume":848839,"market":"US","high":209,"low":202.25,"preClose":210.94,"open":208.22,"turnoverRate":0.009329,"peRate":54.591243,"amplitude":0.032,"marketValue":18716883031.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":106.22,"changeRate5Day":-0.002971,"changeRate20Day":-0.131733,"changeRate60Day":-0.020806,"changeRateWTD":-0.002971,"changeRateMTD":-0.05393,"changeRateQTD":0.001125,"changeRateYTD":0.184448,"amount":174152980.298386,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":57.184358,"pbRate":14.617734,"volumeRatio":0.78936,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.040269,"divideRate":0.005081,"floatMarketCap":18627776809.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.72,"latestTime":"19:58 EDT","volume":17230,"amount":3527422.8873,"timestamp":1778889521315,"change":0.18000000000000682,"changeRate":0.0008792497069167977},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":210.94,"latestTime":"09:29 EDT","volume":13176,"amount":2766509.90784,"timestamp":1778851740505,"change":0.6899999999999977,"changeRate":0.0032710723428462964},"postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.72,"latestTime":"19:58 EDT","volume":17230,"amount":3527422.8873,"timestamp":1778889521315,"change":0.18000000000000682,"changeRate":0.0008792497069167977},"overnightTrading":{"tag":"夜盘","latestPrice":207.49000549316406,"preClose":210.94000244140625,"latestTime":"20260515 04:00 EDT","volume":1400,"amount":293450,"timestamp":1778832001651,"change":-3.4499969482421875,"changeRate":-0.016355347057514652},"impliedVol":0.4348,"impliedVolPercentile":0.4861},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.032007,"change":-13.37,"latestPrice":404.35,"close":404.35,"volume":11868600,"market":"US","high":409.87,"low":398.83,"preClose":417.72,"open":406.5,"turnoverRate":0.002541,"peRate":35.137954,"amplitude":0.026429,"marketValue":2097170575050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.97,"week52Low":188.8107,"changeRate5Day":-0.017805,"changeRate20Day":0.091363,"changeRate60Day":0.121979,"changeRateWTD":-0.017805,"changeRateMTD":0.020931,"changeRateQTD":0.196479,"changeRateYTD":0.33058,"amount":4812973376.055908,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.78845,"pbRate":0.355998,"volumeRatio":0.715967,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2164,"divideRate":0.007954,"floatMarketCap":1888833074022.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":402.8957,"preClose":404.35,"latestTime":"19:59 EDT","volume":229054,"amount":92542030.4334,"timestamp":1778889591568,"change":-1.4543000000000461,"changeRate":-0.003596636577222817},"preHourTrading":{"tag":"盘前","latestPrice":405.995,"preClose":417.72,"latestTime":"09:29 EDT","volume":232963,"amount":94746809.22975,"timestamp":1778851799967,"change":-11.725000000000023,"changeRate":-0.028069041463181132},"postHourTrading":{"tag":"盘后","latestPrice":402.8957,"preClose":404.35,"latestTime":"19:59 EDT","volume":229054,"amount":92542030.4334,"timestamp":1778889591568,"change":-1.4543000000000461,"changeRate":-0.003596636577222817},"overnightTrading":{"tag":"夜盘","latestPrice":407.82000732421875,"preClose":417.7200012207031,"latestTime":"20260515 04:00 EDT","volume":206306,"amount":84743705,"timestamp":1778832001677,"change":-9.899993896484375,"changeRate":-0.023700071501373224},"impliedVol":0.4445,"impliedVolPercentile":0.6096},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.04444,"change":-5,"latestPrice":107.51,"close":107.51,"volume":3080320,"market":"US","high":110,"low":107.25,"preClose":112.51,"open":109.56,"turnoverRate":0.007094,"peRate":100.720155,"amplitude":0.024442,"marketValue":46810623664.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":50.0328,"changeRate5Day":-0.079143,"changeRate20Day":-0.108984,"changeRate60Day":-0.096782,"changeRateWTD":-0.079143,"changeRateMTD":-0.126219,"changeRateQTD":-0.010128,"changeRateYTD":0.175101,"amount":333409999.560547,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":109.191883,"pbRate":6.626146,"volumeRatio":0.977646,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002232,"floatMarketCap":46684059451.770004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":107.51,"latestTime":"19:59 EDT","volume":256470,"amount":27583107.64024,"timestamp":1778889566051,"change":0.8599999999999994,"changeRate":0.007999255883173653},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":112.51,"latestTime":"09:29 EDT","volume":18521,"amount":2031544.4127,"timestamp":1778851774391,"change":-2.930000000000007,"changeRate":-0.026042129588481084},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":107.51,"latestTime":"19:59 EDT","volume":256470,"amount":27583107.64024,"timestamp":1778889566051,"change":0.8599999999999994,"changeRate":0.007999255883173653},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":112.51000213623047,"latestTime":"20260515 04:00 EDT","volume":5863,"amount":651762,"timestamp":1778832001666,"change":-1.5,"changeRate":-0.013332148000350718},"impliedVol":0.5365,"impliedVolPercentile":0.5219},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.060986,"change":-0.73,"latestPrice":11.24,"close":11.24,"volume":6500273,"market":"US","high":11.68,"low":11.215,"preClose":11.97,"open":11.6,"turnoverRate":0.010535,"peRate":0,"amplitude":0.038847,"marketValue":7430421921.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":5.29,"changeRate5Day":-0.074135,"changeRate20Day":-0.114263,"changeRate60Day":-0.089141,"changeRateWTD":-0.074135,"changeRateMTD":-0.105807,"changeRateQTD":-0.031034,"changeRateYTD":0.221739,"amount":73985567.762151,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.376165,"volumeRatio":0.955567,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6935080000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.24,"latestTime":"19:59 EDT","volume":144956,"amount":1632037.159074,"timestamp":1778889561052,"change":-0.019999999999999574,"changeRate":-0.0017793594306049442},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.97,"latestTime":"09:29 EDT","volume":15911,"amount":184342.793481,"timestamp":1778851758861,"change":-0.39000000000000057,"changeRate":-0.03258145363408526},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.24,"latestTime":"19:59 EDT","volume":144956,"amount":1632037.159074,"timestamp":1778889561052,"change":-0.019999999999999574,"changeRate":-0.0017793594306049442},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.970000267028809,"latestTime":"20260515 04:00 EDT","volume":1451,"amount":17215,"timestamp":1778832001611,"change":-0.07000064849853516,"changeRate":-0.005848007262902986},"impliedVol":0.6548,"impliedVolPercentile":0.1912},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.061927,"change":-4.05,"latestPrice":61.35,"close":61.35,"volume":3536515,"market":"US","high":61.78,"low":60.11,"preClose":65.4,"open":60.63,"turnoverRate":0.007986,"peRate":22.728915,"amplitude":0.025535,"marketValue":29951070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.67,"week52Low":30.975,"changeRate5Day":-0.054262,"changeRate20Day":0.033176,"changeRate60Day":0.034744,"changeRateWTD":-0.054262,"changeRateMTD":0.049974,"changeRateQTD":0.185507,"changeRateYTD":0.281061,"amount":216019637.791348,"eps":2.699205,"lyrEps":2.064006,"lyrPeRate":29.723751,"pbRate":1.19346,"volumeRatio":1.125303,"roa":0.029684,"roe":0.059199,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00815,"floatMarketCap":27168482774.25,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":61.35,"latestTime":"19:59 EDT","volume":36864,"amount":2261668.530112,"timestamp":1778889561562,"change":-0.17999999999999972,"changeRate":-0.002933985330073345},"preHourTrading":{"tag":"盘前","latestPrice":60.92,"preClose":65.4,"latestTime":"09:29 EDT","volume":38301,"amount":2358533.83191,"timestamp":1778851799999,"change":-4.480000000000004,"changeRate":-0.06850152905198782},"postHourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":61.35,"latestTime":"19:59 EDT","volume":36864,"amount":2261668.530112,"timestamp":1778889561562,"change":-0.17999999999999972,"changeRate":-0.002933985330073345},"overnightTrading":{"tag":"夜盘","latestPrice":63.529998779296875,"preClose":65.4000015258789,"latestTime":"20260515 04:00 EDT","volume":1191,"amount":75986,"timestamp":1778832001488,"change":-1.8700027465820312,"changeRate":-0.028593313500796594},"impliedVol":1.0185,"impliedVolPercentile":0.996},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.09605,"change":-5.52,"latestPrice":51.95,"close":51.95,"volume":27273159,"market":"US","high":54.7,"low":51.285,"preClose":57.47,"open":54.5,"turnoverRate":0.075759,"peRate":56.384226,"amplitude":0.059422,"marketValue":19377350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.055037,"changeRate20Day":0.127143,"changeRate60Day":0.553993,"changeRateWTD":0.055037,"changeRateMTD":0.151374,"changeRateQTD":0.801942,"changeRateYTD":0.157789,"amount":1429579251.086037,"eps":0.921357,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.894186,"volumeRatio":0.720235,"roa":-0.128308,"roe":0.11286,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18702000000,"shortable":3,"shares":373000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":51.33,"preClose":51.95,"latestTime":"19:59 EDT","volume":465452,"amount":24043117.5475,"timestamp":1778889586263,"change":-0.6200000000000045,"changeRate":-0.011934552454283051},"preHourTrading":{"tag":"盘前","latestPrice":54.52,"preClose":57.47,"latestTime":"09:29 EDT","volume":576530,"amount":31646936.6477,"timestamp":1778851799999,"change":-2.9499999999999957,"changeRate":-0.05133112928484419},"postHourTrading":{"tag":"盘后","latestPrice":51.33,"preClose":51.95,"latestTime":"19:59 EDT","volume":465452,"amount":24043117.5475,"timestamp":1778889586263,"change":-0.6200000000000045,"changeRate":-0.011934552454283051},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":57.470001220703125,"latestTime":"20260515 04:00 EDT","volume":448600,"amount":24877984,"timestamp":1778832001677,"change":-1.9799995422363281,"changeRate":-0.03445274926361144},"impliedVol":1.0059,"impliedVolPercentile":0.6255},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.104433,"change":-1.225,"latestPrice":10.505,"close":10.505,"volume":21801204,"market":"US","high":11.24,"low":10.5,"preClose":11.73,"open":11.24,"turnoverRate":0.134575,"peRate":0,"amplitude":0.063086,"marketValue":2369110049.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.094271,"changeRate20Day":0.097701,"changeRate60Day":0.277981,"changeRateWTD":0.094271,"changeRateMTD":0.164634,"changeRateQTD":0.533577,"changeRateYTD":0.023879,"amount":234115797.431202,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.483304,"volumeRatio":0.421773,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701810000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":10.4374,"preClose":10.505,"latestTime":"19:59 EDT","volume":449750,"amount":4702264.1553,"timestamp":1778889594645,"change":-0.06760000000000055,"changeRate":-0.006435030937648791},"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.73,"latestTime":"09:29 EDT","volume":618185,"amount":6981621.89827,"timestamp":1778851799999,"change":-0.4900000000000002,"changeRate":-0.04177323103154307},"postHourTrading":{"tag":"盘后","latestPrice":10.4374,"preClose":10.505,"latestTime":"19:59 EDT","volume":449750,"amount":4702264.1553,"timestamp":1778889594645,"change":-0.06760000000000055,"changeRate":-0.006435030937648791},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.729999542236328,"latestTime":"20260515 04:00 EDT","volume":195290,"amount":2252200,"timestamp":1778832001675,"change":-0.25999927520751953,"changeRate":-0.022165326969650553},"impliedVol":1.1682,"impliedVolPercentile":0.7092}]}}}