美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

2,397.07

+13.920.58%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：2,413.19

开：2,384.47

低：2,378.74

收：2,383.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BWX Technologies Inc US BWXT	152.38	+1.40%	+2.10	120.62万	1.83亿	139.22亿
美国超导 US AMSC	43.94	+1.06%	+0.4600	122.35万	5,396.57万	19.17亿
台积电 US TSM	242.91	+0.65%	+1.58	682.38万	16.59亿	1.26万亿
Cameco Corp US CCJ	77.75	-1.19%	-0.9400	437.69万	3.40亿	338.46亿
IONQ Inc. US IONQ	39.88	-1.60%	-0.6500	1,786.14万	7.26亿	112.94亿
Nexgen Energy Ltd. US NXE	6.87	-1.86%	-0.1300	612.58万	4,225.06万	39.23亿
爱立信 US ERIC	7.2	-2.31%	-0.1700	1,813.85万	1.31亿	240.00亿
泰克资源有限公司 US TECK	32.13	-2.70%	-0.8900	1,153.44万	3.76亿	157.08亿
Quantum Computing Inc. US QUBT	14.73	-4.16%	-0.6400	1,223.69万	1.85亿	22.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":2397.0679,"timestamp":1753905599999,"preClose":2383.1477,"halted":0,"volume":79526354,"delay":0,"changeRate":0.005841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.920166,"latestTime":"07-30 16:00:00 EDT","open":2384.467,"high":2413.186,"low":2378.7432,"amount":3697258434.466478,"amplitude":0.014453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.837084,"peRate":21.521919,"turnoverRate":0.008364,"increases":3,"decrements":6,"flats":0,"marketCap":1366750870912,"floatMarketCap":1235059947520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2413.186,"amplitude":0.014453,"preClose":2383.1477,"low":2378.7432,"pbRate":"5.837084","latestPrice":2397.0679,"volume":79526354,"delay":0,"open":2384.467,"prevYearClose":1964.9781,"prevWeekClose":2426.2617,"prevMonthClose":2262.296,"prevQuarterClose":2262.296,"fiveDayClose":2385.3945,"twentyDayClose":2242.239,"sixtyDayClose":1782.7637,"secType":"PLATE","market":"US","turnoverRate":0.008364,"peRate":21.521919,"marketCap":1366750870912,"floatMarketCap":1235059947520,"timestamp":1753905599999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.013974,"change":2.1,"latestPrice":152.38,"close":152.38,"volume":1206219,"market":"US","high":152.775,"low":149,"preClose":150.28,"open":150.82,"turnoverRate":0.013272,"peRate":48.528583,"amplitude":0.02512,"marketValue":13921547427.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.775,"week52Low":84.2085,"changeRate5Day":0.062844,"changeRate20Day":0.08556,"changeRate60Day":0.353166,"changeRateWTD":0.029873,"changeRateMTD":0.057754,"changeRateQTD":0.057754,"changeRateYTD":0.367986,"amount":182940055.399246,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":49.492071,"pbRate":12.652594,"volumeRatio":1.166862,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.000361,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006366,"floatMarketCap":13849295841.359999,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":152.38,"latestTime":"19:59 EDT","volume":28967,"amount":4415068.02,"timestamp":1753919967179},"preHourTrading":{"tag":"盘前","latestPrice":150.6,"preClose":150.28,"latestTime":"09:29 EDT","volume":535,"amount":80692.23635,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":152.38,"latestTime":"19:59 EDT","volume":28967,"amount":4415068.02,"timestamp":1753919967179},"overnightTrading":{"tag":"夜盘","latestPrice":155.1,"preClose":152.38,"latestTime":"20250731 02:55 EDT","volume":21,"amount":3262.3703699999996,"timestamp":1753944903880},"impliedVol":0.353,"impliedVolPercentile":0.508},{"symbol":"AMSC","nameCN":"美国超导","changeRate":0.01058,"change":0.46,"latestPrice":43.94,"close":43.94,"volume":1223483,"market":"US","high":44.8499,"low":43.24,"preClose":43.48,"open":43.55,"turnoverRate":0.029322,"peRate":274.625006,"amplitude":0.037026,"marketValue":1917001138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8499,"week52Low":13.98,"changeRate5Day":0.022812,"changeRate20Day":0.221234,"changeRate60Day":1.082464,"changeRateWTD":0.01713,"changeRateMTD":0.197602,"changeRateQTD":0.197602,"changeRateYTD":0.784003,"amount":53965730.961773,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":269.408576,"pbRate":9.725342,"volumeRatio":1.50106,"roa":0.017025,"roe":0.035313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833405288,"shortable":3,"shares":43627700,"floatShares":41725200,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":43.94,"latestTime":"19:59 EDT","volume":61969,"amount":2836218.501,"timestamp":1753919966034},"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.48,"latestTime":"09:27 EDT","volume":456,"amount":19826.10024,"timestamp":1753882060082},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":43.94,"latestTime":"19:59 EDT","volume":61969,"amount":2836218.501,"timestamp":1753919966034},"overnightTrading":{"tag":"夜盘","latestPrice":48.63,"preClose":43.94,"latestTime":"20250731 02:45 EDT","volume":621,"amount":29745.860877,"timestamp":1753944338985},"impliedVol":0.8177,"impliedVolPercentile":0.372},{"symbol":"TSM","nameCN":"台积电","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6823770,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001461,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1658776480.144959,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.657846,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":244.78,"preClose":242.91,"latestTime":"20250731 02:56 EDT","volume":44222,"amount":10830235,"timestamp":1753945018327},"impliedVol":0.3575,"impliedVolPercentile":0.048},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.011946,"change":-0.94,"latestPrice":77.75,"close":77.75,"volume":4376883,"market":"US","high":79.05,"low":76.8,"preClose":78.69,"open":77.81,"turnoverRate":0.010081,"peRate":196.293269,"amplitude":0.028593,"marketValue":33845890452.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.32,"week52Low":35,"changeRate5Day":-0.017688,"changeRate20Day":0.084833,"changeRate60Day":0.653903,"changeRateWTD":-0.023241,"changeRateMTD":0.04742,"changeRateQTD":0.04742,"changeRateYTD":0.51294,"amount":340470887.018875,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":283.084474,"pbRate":5.21364,"volumeRatio":1.130244,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.003874,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001482,"floatMarketCap":33755894205.25,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":77.75,"latestTime":"19:59 EDT","volume":58459,"amount":4557772.95038,"timestamp":1753919980193},"preHourTrading":{"tag":"盘前","latestPrice":78.06,"preClose":78.69,"latestTime":"09:29 EDT","volume":3901,"amount":306795.66639,"timestamp":1753882199019},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":77.75,"latestTime":"19:59 EDT","volume":58459,"amount":4557772.95038,"timestamp":1753919980193},"overnightTrading":{"tag":"夜盘","latestPrice":78.96,"preClose":77.75,"latestTime":"20250731 02:49 EDT","volume":776,"amount":61137.1988,"timestamp":1753944590598},"impliedVol":0.4844,"impliedVolPercentile":0.456},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.016038,"change":-0.65,"latestPrice":39.88,"close":39.88,"volume":17861416,"market":"US","high":41.86,"low":39.23,"preClose":40.53,"open":40.975,"turnoverRate":0.070598,"peRate":0,"amplitude":0.06489,"marketValue":11294019030.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.22,"changeRate5Day":-0.078558,"changeRate20Day":-0.005486,"changeRate60Day":0.28978,"changeRateWTD":-0.07621,"changeRateMTD":-0.071911,"changeRateQTD":-0.071911,"changeRateYTD":-0.045248,"amount":725764541.232819,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":14.762497,"volumeRatio":1.064441,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":0.001381,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10089639960.12,"shortable":3,"shares":283200076,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":39.88,"latestTime":"19:59 EDT","volume":1751776,"amount":72344828.7505,"timestamp":1753919999361},"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":40.53,"latestTime":"09:29 EDT","volume":181840,"amount":7489968.50656,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":39.88,"latestTime":"19:59 EDT","volume":1751776,"amount":72344828.7505,"timestamp":1753919999361},"overnightTrading":{"tag":"夜盘","latestPrice":41.88,"preClose":39.88,"latestTime":"20250731 02:56 EDT","volume":47717,"amount":1990438.594102,"timestamp":1753944976490},"impliedVol":0.94,"impliedVolPercentile":0.18},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.018571,"change":-0.13,"latestPrice":6.87,"close":6.87,"volume":6125779,"market":"US","high":7.035,"low":6.77,"preClose":7,"open":6.91,"turnoverRate":0.011666,"peRate":0,"amplitude":0.037857,"marketValue":3922943804.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":-0.03103,"changeRate20Day":0.020802,"changeRate60Day":0.288931,"changeRateWTD":-0.058904,"changeRateMTD":-0.010086,"changeRateQTD":-0.010086,"changeRateYTD":0.040909,"amount":42250630.105808,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.555288,"volumeRatio":0.897747,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3607358269.8,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"19:33 EDT","volume":154800,"amount":1064784.324996,"timestamp":1753918390670},"preHourTrading":{"tag":"盘前","latestPrice":6.9823,"preClose":7,"latestTime":"09:18 EDT","volume":1217,"amount":8578.2393,"timestamp":1753881523547},"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"19:33 EDT","volume":154800,"amount":1064784.324996,"timestamp":1753918390670},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.869999885559082,"latestTime":"20250730 23:29 EDT","volume":1,"amount":7,"timestamp":1753932595502},"impliedVol":0.7215,"impliedVolPercentile":0.592},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.023066,"change":-0.17,"latestPrice":7.2,"close":7.2,"volume":18138472,"market":"US","high":7.28,"low":7.155,"preClose":7.37,"open":7.28,"turnoverRate":0.006218,"peRate":13.192153,"amplitude":0.016961,"marketValue":23999663959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.136691,"changeRateWTD":-0.038718,"changeRateMTD":-0.150943,"changeRateQTD":-0.150943,"changeRateYTD":-0.1067,"amount":130548707.029339,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13284.132841,"pbRate":0.27666,"volumeRatio":1.56617,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.273,"divideRate":0.037917,"floatMarketCap":21004311499.2,"shortable":3,"shares":3333286661,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.1501,"preClose":7.2,"latestTime":"19:51 EDT","volume":74261,"amount":534682.3351,"timestamp":1753919505895},"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.37,"latestTime":"09:29 EDT","volume":25156,"amount":183272.264502,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":7.1501,"preClose":7.2,"latestTime":"19:51 EDT","volume":74261,"amount":534682.3351,"timestamp":1753919505895},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250731 02:55 EDT","volume":0,"amount":0,"timestamp":1753944932267},"impliedVol":0.2752,"impliedVolPercentile":0.352},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.026953,"change":-0.89,"latestPrice":32.13,"close":32.13,"volume":11534379,"market":"US","high":34.48,"low":31.47,"preClose":33.02,"open":32.92,"turnoverRate":0.025974,"peRate":80.793194,"amplitude":0.091157,"marketValue":15708357000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":-0.167401,"changeRate20Day":-0.20273,"changeRate60Day":-0.094164,"changeRateWTD":-0.026364,"changeRateMTD":-0.204309,"changeRateQTD":-0.204309,"changeRateYTD":-0.207254,"amount":375833341.101322,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":58.75662,"pbRate":0.644313,"volumeRatio":1.317066,"roa":0.017063,"roe":-0.006646,"changeRate5Min":0.007994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015562,"floatMarketCap":14268175535.250002,"shortable":3,"shares":488900000,"floatShares":444076425,"hourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.13,"latestTime":"19:40 EDT","volume":80289,"amount":2580155.17744,"timestamp":1753918841528},"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.02,"latestTime":"08:14 EDT","volume":11,"amount":363.22,"timestamp":1753877667629},"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.13,"latestTime":"19:40 EDT","volume":80289,"amount":2580155.17744,"timestamp":1753918841528},"overnightTrading":{"tag":"夜盘","latestPrice":32.130001068115234,"preClose":32.130001068115234,"latestTime":"20250731 02:55 EDT","volume":0,"amount":0,"timestamp":1753944932284},"impliedVol":0.3637,"impliedVolPercentile":0.172},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.04164,"change":-0.64,"latestPrice":14.73,"close":14.73,"volume":12236871,"market":"US","high":15.58,"low":14.625,"preClose":15.37,"open":15.3,"turnoverRate":0.09413,"peRate":0,"amplitude":0.062134,"marketValue":2283150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.15684,"changeRate20Day":-0.209764,"changeRate60Day":0.838951,"changeRateWTD":-0.118492,"changeRateMTD":-0.231612,"changeRateQTD":-0.231612,"changeRateYTD":-0.10997,"amount":184944314.47847,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.339089,"volumeRatio":0.941273,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914900000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":14.73,"latestTime":"19:59 EDT","volume":641163,"amount":9840627.7225,"timestamp":1753919986883},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.37,"latestTime":"09:29 EDT","volume":103395,"amount":1591319.875575,"timestamp":1753882199913},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":14.73,"latestTime":"19:59 EDT","volume":641163,"amount":9840627.7225,"timestamp":1753919986883},"overnightTrading":{"tag":"夜盘","latestPrice":15.66,"preClose":14.73,"latestTime":"20250731 02:56 EDT","volume":38906,"amount":610874,"timestamp":1753944972618},"impliedVol":1.0378,"impliedVolPercentile":0.1}]}}}