ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
比特币概念
576.56
-37.2550
-6.07%
涨家数：
- -
跌家数：
20
平家数：
2
市盈率：
- -
高：
613.54
开：
613.54
低：
571.56
收：
613.82
成交量：
2.73亿
成交额：
75.17亿
市值：
1,282.33亿
流通市值：
1,111.12亿
数据加载中...
总览
新闻资讯
成分股
名称 | 代码
当前价
涨跌幅
涨跌额
成交量
换手率
市值
亿邦国际
US
EBON
1.73
-13.07%
-0.2600
6,619.00
1.26万
1,086.54万
Mawson Infrastructure Group Inc.
US
MIGI
1.97
-17.57%
-0.4200
16.84万
35.12万
651.01万
1
2
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":576.5642,"timestamp":1774641599999,"preClose":613.8192,"halted":0,"volume":272523935,"delay":0,"changeRate":-0.060694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-37.255005,"latestTime":"03-27 16:00:00 EDT","open":613.5444,"high":613.5444,"low":571.5592,"amount":7516691835.541504,"amplitude":0.0684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.935558,"peRate":-22.38979,"turnoverRate":0.063348,"increases":0,"decrements":20,"flats":2,"marketCap":128232547399,"floatMarketCap":111112290138.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":613.5444,"amplitude":0.0684,"preClose":613.8192,"low":571.5592,"pbRate":"1.935558","latestPrice":576.5642,"volume":272523935,"delay":0,"open":613.5444,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":650.7974,"twentyDayClose":626.9432,"sixtyDayClose":712.3626,"secType":"PLATE","market":"US","turnoverRate":0.063348,"peRate":-22.38979,"marketCap":128232547399,"floatMarketCap":111112290138.5,"timestamp":1774641599999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.130653,"change":-0.26,"latestPrice":1.73,"close":1.73,"volume":6619,"market":"US","high":2.03,"low":1.72,"preClose":1.99,"open":2.01,"turnoverRate":0.001521,"peRate":0,"amplitude":0.155779,"marketValue":10865436.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.72,"changeRate5Day":-0.257511,"changeRate20Day":-0.291941,"changeRate60Day":-0.434991,"changeRateWTD":-0.257511,"changeRateMTD":-0.291941,"changeRateQTD":-0.434641,"changeRateYTD":-0.434641,"amount":12601.116555,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.042838,"volumeRatio":1.522379,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.041551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7526538,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.73,"latestTime":"18:46 EDT","volume":103,"amount":185.43,"timestamp":1774651569115,"change":0.07000000000000006,"changeRate":0.040462427745664775},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.73,"latestTime":"18:46 EDT","volume":103,"amount":185.43,"timestamp":1774651569115,"change":0.07000000000000006,"changeRate":0.040462427745664775},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.175732,"change":-0.42,"latestPrice":1.97,"close":1.97,"volume":168442,"market":"US","high":2.4,"low":1.82,"preClose":2.39,"open":2.4,"turnoverRate":0.192307,"peRate":0,"amplitude":0.242678,"marketValue":6510138.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.82,"changeRate5Day":-0.192623,"changeRate20Day":-0.334459,"changeRate60Day":-0.558296,"changeRateWTD":-0.192623,"changeRateMTD":-0.334459,"changeRateQTD":-0.532067,"changeRateYTD":-0.532067,"amount":351179.36811,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.692307,"volumeRatio":3.745419,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.014951,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725523,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":1.97,"latestTime":"18:42 EDT","volume":315,"amount":651.9,"timestamp":1774651351201,"change":0.1399999999999999,"changeRate":0.07106598984771569},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.39,"latestTime":"09:29 EDT","volume":2670,"amount":7065.520608,"timestamp":1774618199999,"change":0.009999999999999787,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":1.97,"latestTime":"18:42 EDT","volume":315,"amount":651.9,"timestamp":1774651351201,"change":0.1399999999999999,"changeRate":0.07106598984771569},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260327 04:00 EDT","volume":77,"amount":179,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}