美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币概念

1,257.29

-21.5209-1.68%

涨家数：1

跌家数：21

平家数：1

市盈率：- -

高：1,278.69

开：1,278.69

低：1,242.87

收：1,278.80

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Argo Blockchain Plc US ARBK	0.337	-11.57%	-0.0441	260.31万	88.41万	2,409.13万
Bit Origin US BTOG	0.4531	-13.38%	-0.0700	1,244.55万	576.05万	2,672.34万
BIT Mining US BTCM	2.81	-15.36%	-0.5100	108.01万	314.62万	5,013.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":1257.2815,"timestamp":1753461562140,"preClose":1278.8024,"halted":0,"volume":200328767,"delay":0,"changeRate":-0.016829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.520874,"latestTime":"07-25 12:39:22 EDT","open":1278.6893,"high":1278.6893,"low":1242.8691,"amount":5254735182.605229,"amplitude":0.028011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.364878,"peRate":-42.241523,"turnoverRate":0.049905,"increases":1,"decrements":21,"flats":1,"marketCap":244487385370,"floatMarketCap":213623985208.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1278.6893,"amplitude":0.028011,"preClose":1278.8024,"low":1242.8691,"pbRate":"4.364878","latestPrice":1257.2864,"volume":200339153,"delay":0,"open":1278.6893,"prevYearClose":884.91296,"prevWeekClose":1323.887,"prevMonthClose":1174.8142,"prevQuarterClose":1174.8142,"fiveDayClose":1323.887,"twentyDayClose":1176.2405,"sixtyDayClose":918.3511,"secType":"PLATE","market":"US","turnoverRate":0.049913,"peRate":-42.241523,"marketCap":244517791408,"floatMarketCap":213651824400.5,"timestamp":1753461564800,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.115718,"change":-0.0441,"latestPrice":0.337,"close":0.337,"volume":2603105,"market":"US","high":0.3747,"low":0.326,"preClose":0.3811,"open":0.37,"turnoverRate":0.040271,"peRate":0,"amplitude":0.127788,"marketValue":24091316.145,"askSize":50,"bidSize":10000,"askPrice":0.335,"bidPrice":0.334,"week52High":1.99,"week52Low":0.15,"changeRate5Day":-0.328685,"changeRate20Day":-0.04856,"changeRate60Day":-0.23496,"changeRateWTD":-0.328685,"changeRateMTD":0.802139,"changeRateQTD":0.802139,"changeRateYTD":-0.40354,"amount":884105.992401,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.81707,"volumeRatio":0.311796,"committee":0.99005,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.009284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21783695.502,"shortable":3,"shares":71487585,"floatShares":64640046,"preHourTrading":{"tag":"盘前","latestPrice":0.3752,"preClose":0.3811,"latestTime":"09:29 EDT","volume":35176,"amount":13189.239793,"timestamp":1753450149429},"postHourTrading":{"tag":"盘后","latestPrice":0.3724,"preClose":0.3811,"latestTime":"19:59 EDT","volume":232005,"amount":86912.381818,"timestamp":1753401578238},"overnightTrading":{"tag":"夜盘","latestPrice":0.3562000095844269,"preClose":0.38109999895095825,"latestTime":"20250725 04:00 EDT","volume":251,"amount":89,"timestamp":1753430402259},"impliedVol":2.4012,"impliedVolPercentile":0.972},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.133818,"change":-0.07,"latestPrice":0.4531,"close":0.4531,"volume":12445462,"market":"US","high":0.5089,"low":0.4411,"preClose":0.5231,"open":0.5089,"turnoverRate":0.213799,"peRate":0,"amplitude":0.129612,"marketValue":26723435.1941,"askSize":500,"bidSize":2000,"askPrice":0.4567,"bidPrice":0.453,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":-0.419103,"changeRate20Day":1.756083,"changeRate60Day":1.746061,"changeRateWTD":-0.419103,"changeRateMTD":1.867722,"changeRateQTD":1.867722,"changeRateYTD":-0.537653,"amount":5760538.66324,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-23.604314,"volumeRatio":0.24631,"committee":0.6,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.006795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26375453.0348,"shortable":3,"shares":58979111,"floatShares":58211108,"preHourTrading":{"tag":"盘前","latestPrice":0.5089,"preClose":0.5231,"latestTime":"09:29 EDT","volume":604402,"amount":303029.393381,"timestamp":1753450192481},"postHourTrading":{"tag":"盘后","latestPrice":0.5222,"preClose":0.5231,"latestTime":"19:59 EDT","volume":698213,"amount":367268.755105,"timestamp":1753401599069},"overnightTrading":{"tag":"夜盘","latestPrice":0.49869999289512634,"preClose":0.5231000185012817,"latestTime":"20250725 04:00 EDT","volume":116001,"amount":55991,"timestamp":1753430402313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.153614,"change":-0.51,"latestPrice":2.81,"close":2.81,"volume":1080053,"market":"US","high":3.35,"low":2.75,"preClose":3.32,"open":3.35,"turnoverRate":0.06714,"peRate":4.566173,"amplitude":0.180723,"marketValue":50131524,"askSize":100,"bidSize":100,"askPrice":2.9,"bidPrice":2.78,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.307882,"changeRate20Day":0.391089,"changeRate60Day":0.543956,"changeRateWTD":-0.307882,"changeRateMTD":0.370799,"changeRateQTD":0.370799,"changeRateYTD":0.115079,"amount":3146154.333629,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.727057,"pbRate":0.881155,"volumeRatio":1.879357,"committee":0,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.010529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45203346,"shortable":3,"shares":17840400,"floatShares":16086600,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.32,"latestTime":"09:28 EDT","volume":13686,"amount":45305.292711,"timestamp":1753450101736},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.32,"latestTime":"19:56 EDT","volume":18088,"amount":60092.2869,"timestamp":1753401371627},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.319999933242798,"latestTime":"20250725 04:00 EDT","volume":1682,"amount":5518,"timestamp":1753430402277},"impliedVol":1.6877,"impliedVolPercentile":0.808}]}}}