美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币概念

991.08

+26.942.79%

涨家数：20

跌家数：2

平家数：1

市盈率：- -

高：1,005.17

开：972.59

低：972.59

收：964.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
Mawson Infrastructure Group Inc. US MIGI	0.5665	-0.96%	-0.0055	25.83万	14.77万	1,121.50万
亿邦国际 US EBON	3.66	-2.79%	-0.1051	6,599.00	2.42万	2,395.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":991.08154,"timestamp":1749239999999,"preClose":964.1379,"halted":0,"volume":372177854,"delay":0,"changeRate":0.027946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.943665,"latestTime":"06-06 16:00:00 EDT","open":972.59125,"high":1005.1729,"low":972.59125,"amount":8165982626.593386,"amplitude":0.033794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.257948,"peRate":-31.501913,"turnoverRate":0.10047,"increases":20,"decrements":2,"flats":1,"marketCap":190197806684,"floatMarketCap":167266355219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1005.1729,"amplitude":0.033794,"preClose":964.1379,"low":972.59125,"pbRate":"3.257948","latestPrice":991.08154,"volume":372177854,"delay":0,"open":972.59125,"prevYearClose":884.91296,"prevWeekClose":961.8084,"prevMonthClose":961.8084,"prevQuarterClose":728.758,"fiveDayClose":961.8084,"twentyDayClose":971.7023,"sixtyDayClose":732.3235,"secType":"PLATE","market":"US","turnoverRate":0.10047,"peRate":-31.501913,"marketCap":190197806684,"floatMarketCap":167266355219,"timestamp":1749239999999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":20,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"symbol":"MIGI","shortMargin":0.3,"floatShares":16747500,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5624,"preClose":0.5665,"latestTime":"17:01 EDT","volume":1681,"amount":950.6084,"timestamp":1749243665029},"volumeRatio":0.716994,"changeRateMTD":-0.006315,"dividePrice":0,"high":0.61,"changeRateQTD":0.138465,"changeRateWTD":-0.006315,"week52Low":0.35,"changeRateYTD":-0.319765,"changeRate5Min":-0.005966,"askSize":0,"floatMarketCap":9487458.75,"latestPrice":0.5665,"askPrice":0,"peRate":0,"eps":-1.452621,"divideRate":0,"bidPrice":0,"market":"US","volume":258313,"preHourTrading":{"tag":"盘前","latestPrice":0.6069,"preClose":0.58,"latestTime":"09:29 EDT","volume":6436,"amount":3657.162391,"timestamp":1749216586448},"changeRate60Day":0.092575,"changeRate5Day":-0.006315,"roa":-0.239728,"roe":-4.611618,"lyrEps":-2.587487,"shares":19796912,"amplitude":0.095979,"preClose":0.572,"low":0.5551,"lyrPeRate":0,"pbRate":-7.766446,"impliedVol":0,"week52High":2.45,"changeRate":-0.009615,"longInitialMargin":0.25,"amount":147737.629281,"changeRate20Day":-0.069022,"overnightTrading":{"tag":"夜盘","latestPrice":0.5665000081062317,"preClose":0.5665000081062317,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0055,"marketValue":11214950.648,"shortable":3,"turnoverRate":0.015424,"hourTrading":{"tag":"盘后","latestPrice":0.5624,"preClose":0.5665,"latestTime":"17:01 EDT","volume":1681,"amount":950.6084,"timestamp":1749243665029},"open":0.57,"impliedVolPercentile":0},{"symbol":"EBON","shortMargin":0.3,"floatShares":4613927,"nameCN":"亿邦国际","postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:13 EDT","volume":9,"amount":32.74,"timestamp":1749251615828},"volumeRatio":2.074505,"changeRateMTD":0.011693,"dividePrice":0,"high":3.75,"changeRateQTD":-0.049351,"changeRateWTD":0.011693,"week52Low":3,"changeRateYTD":-0.36014,"changeRate5Min":0,"askSize":0,"floatMarketCap":16886972.82,"latestPrice":3.66,"askPrice":0,"peRate":0,"eps":-3.224373,"divideRate":0,"bidPrice":0,"market":"US","volume":6599,"preHourTrading":{"tag":"盘前","latestPrice":3.6006,"preClose":3.7651,"latestTime":"08:58 EDT","volume":333,"amount":1166.081884,"timestamp":1749214720486},"changeRate60Day":-0.130683,"changeRate5Day":0.011693,"roa":-0.066138,"roe":-0.077042,"lyrEps":-3.224373,"shares":6543938,"amplitude":0.047781,"preClose":3.7651,"low":3.5701,"lyrPeRate":0,"pbRate":0.092263,"impliedVol":0.2267,"week52High":10.94,"changeRate":-0.027914,"longInitialMargin":0.25,"amount":24216.486567,"changeRate20Day":-0.024,"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.1051,"marketValue":23950813.08,"shortable":0,"turnoverRate":0.00143,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:13 EDT","volume":9,"amount":32.74,"timestamp":1749251615828},"open":3.75,"impliedVolPercentile":0}]}}}