美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

564.49

-7.6133-1.33%

涨家数：11

跌家数：8

平家数：3

市盈率：- -

高：575.01

开：568.63

低：554.92

收：572.10

成交量：3.01亿

成交额：77.04亿

市值：1,354.73亿

流通市值：1,183.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	148.47	-3.53%	-5.4300	726.53万	10.85亿	392.07亿
Strategy US MSTR	93.04	-4.18%	-4.0600	2,067.88万	19.29亿	357.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":564.485,"timestamp":1786737599999,"preClose":572.0983,"halted":0,"volume":301443903,"delay":0,"changeRate":-0.013308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.613342,"latestTime":"08-14 16:00:00 EDT","open":568.6332,"high":575.0089,"low":554.9228,"amount":7703893144.038255,"amplitude":0.03511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.42732,"peRate":-3.286337,"turnoverRate":0.07299,"increases":11,"decrements":8,"flats":1,"marketCap":135472696976.25,"floatMarketCap":118355125629.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":575.0089,"amplitude":0.03511,"preClose":572.0983,"low":554.9228,"pbRate":"2.42732","latestPrice":564.485,"volume":301443903,"delay":0,"open":568.6332,"prevYearClose":699.1322,"prevWeekClose":582.308,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":582.308,"twentyDayClose":568.2092,"sixtyDayClose":772.4998,"secType":"PLATE","market":"US","turnoverRate":0.07299,"peRate":-3.286337,"marketCap":135472696976.25,"floatMarketCap":118355125629.25,"timestamp":1786737599999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.035283,"change":-5.43,"latestPrice":148.47,"close":148.47,"volume":7265344,"market":"US","high":152.59,"low":147.86,"preClose":153.9,"open":151.42,"turnoverRate":0.03229,"peRate":0,"amplitude":0.030734,"marketValue":39207240341.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.033398,"changeRate20Day":-0.055053,"changeRate60Day":-0.232515,"changeRateWTD":-0.033398,"changeRateMTD":0.01511,"changeRateQTD":0.015596,"changeRateYTD":-0.34346,"amount":1085409091.150391,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":33.38406,"pbRate":2.997572,"volumeRatio":1.046989,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33405750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":148.88,"preClose":148.47,"latestTime":"19:59 EDT","volume":180048,"amount":26742938.6087,"timestamp":1786751999591,"change":0.4099999999999966,"changeRate":0.0027615006398598813},"preHourTrading":{"tag":"盘前","latestPrice":150.97,"preClose":153.9,"latestTime":"09:29 EDT","volume":56532,"amount":8589250.47456,"timestamp":1786714199999,"change":-2.930000000000007,"changeRate":-0.019038336582196273},"postHourTrading":{"tag":"盘后","latestPrice":148.88,"preClose":148.47,"latestTime":"19:59 EDT","volume":180048,"amount":26742938.6087,"timestamp":1786751999591,"change":0.4099999999999966,"changeRate":0.0027615006398598813},"overnightTrading":{"tag":"夜盘","latestPrice":152.57000732421875,"preClose":153.89999389648438,"latestTime":"20260814 04:00 EDT","volume":23088,"amount":3538558,"timestamp":1786694402015,"change":-1.329986572265625,"changeRate":-0.008641888401634346},"impliedVol":0.6276,"impliedVolPercentile":0.2151},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.041813,"change":-4.06,"latestPrice":93.04,"close":93.04,"volume":20678810,"market":"US","high":95.08,"low":91.6661,"preClose":97.1,"open":94.975,"turnoverRate":0.05681,"peRate":0,"amplitude":0.035159,"marketValue":35727360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":372.62,"week52Low":81.81,"changeRate5Day":-0.069693,"changeRate20Day":-0.019083,"changeRate60Day":-0.434854,"changeRateWTD":-0.069693,"changeRateMTD":-0.002573,"changeRateQTD":0.070286,"changeRateYTD":-0.387693,"amount":1929295803.141937,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.156746,"volumeRatio":1.223195,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33866560000.000004,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":93.0999,"preClose":93.04,"latestTime":"19:59 EDT","volume":1375114,"amount":127944669.6429,"timestamp":1786751991843,"change":0.059899999999998954,"changeRate":0.0006438091143594041},"preHourTrading":{"tag":"盘前","latestPrice":94.83,"preClose":97.1,"latestTime":"09:29 EDT","volume":292142,"amount":27931357.73528,"timestamp":1786714197074,"change":-2.269999999999996,"changeRate":-0.023377960865087498},"postHourTrading":{"tag":"盘后","latestPrice":93.0999,"preClose":93.04,"latestTime":"19:59 EDT","volume":1375114,"amount":127944669.6429,"timestamp":1786751991843,"change":0.059899999999998954,"changeRate":0.0006438091143594041},"overnightTrading":{"tag":"夜盘","latestPrice":95.81999969482422,"preClose":97.0999984741211,"latestTime":"20260814 04:00 EDT","volume":109014,"amount":10512458,"timestamp":1786694402015,"change":-1.279998779296875,"changeRate":-0.013182273938325734},"impliedVol":0.8114,"impliedVolPercentile":0.3865}]}}}