美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

621.10

-21.2945-3.31%

涨家数：5

跌家数：13

平家数：4

市盈率：- -

高：641.71

开：641.71

低：606.94

收：642.39

成交量：2.23亿

成交额：73.85亿

市值：1,461.88亿

流通市值：1,209.54亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Argo Blockchain Plc US ARBK	3.8	+6.44%	+0.2300	2.45万	9.26万	5,561.26万
亿邦国际 US EBON	2.18	+3.32%	+0.0700	1.68万	3.78万	1,426.57万
BTCS Inc. US BTCS	1.11	+1.83%	+0.0200	35.93万	38.62万	5,522.72万
Bit Origin US BTOG	1.25	+1.63%	+0.0200	1,109.39万	1,374.92万	201.29万
Bitdeer Technologies Group US BTDR	15.87	+0.06%	+0.0100	783.81万	1.22亿	38.26亿
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24万
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56万
Abits US ABTS	1.16	0.00%	0.0000	2.89万	3.36万	343.52万
IREN Ltd US IREN	45.73	-0.39%	-0.1800	2,830.00万	12.91亿	163.43亿
MARA Holdings US MARA	13.89	-1.00%	-0.1400	4,301.02万	5.86亿	52.81亿
Cipher Mining Inc. US CIFR	24.5	-1.33%	-0.3300	1,652.40万	4.01亿	100.22亿
Riot Platforms US RIOT	27.38	-1.33%	-0.3700	1,674.10万	4.54亿	103.80亿
Bit Digital, Inc. US BTBT	1.8	-1.64%	-0.0300	1,620.28万	2,924.09万	6.29亿
Hut 8 Mining Corp US HUT	115.445	-2.39%	-2.8250	372.42万	4.28亿	129.94亿
HIVE Digital Technologies Ltd US HIVE	3.64	-3.19%	-0.1200	1,659.39万	6,032.67万	9.73亿
TeraWulf Inc. US WULF	24.7	-3.44%	-0.8800	2,587.34万	6.42亿	122.40亿
Coinbase Global, Inc. US COIN	146.19	-3.60%	-5.4600	875.45万	12.73亿	386.05亿
嘉楠科技 US CAN	0.2871	-3.69%	-0.0110	785.93万	222.96万	2.21亿
CleanSpark, Inc. US CLSK	14.55	-5.34%	-0.8200	1,603.56万	2.35亿	37.19亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":621.09863,"timestamp":1782849599999,"preClose":642.3931,"halted":0,"volume":222984191,"delay":0,"changeRate":-0.033149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.294495,"latestTime":"06-30 16:00:00 EDT","open":641.7116,"high":641.7116,"low":606.9447,"amount":7384744852.839309,"amplitude":0.054121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.397041,"peRate":-8.480316,"turnoverRate":0.060565,"increases":5,"decrements":13,"flats":2,"marketCap":146187660545,"floatMarketCap":120953847630.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":641.7116,"amplitude":0.054121,"preClose":642.3931,"low":606.9447,"pbRate":"2.397041","latestPrice":621.09863,"volume":222984191,"delay":0,"open":641.7116,"prevYearClose":699.1322,"prevWeekClose":633.3971,"prevMonthClose":621.0986,"prevQuarterClose":621.0986,"fiveDayClose":700.0607,"twentyDayClose":819.1516,"sixtyDayClose":580.2618,"secType":"PLATE","market":"US","turnoverRate":0.060565,"peRate":-8.480316,"marketCap":146187660545,"floatMarketCap":120953847630.25,"timestamp":1782849599999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":5,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.064426,"change":0.23,"latestPrice":3.8,"close":3.8,"volume":24509,"market":"US","high":3.835,"low":3.612,"preClose":3.57,"open":3.63,"turnoverRate":0.001842,"peRate":0.757158,"amplitude":0.062465,"marketValue":55612620,"askSize":19,"bidSize":1,"askPrice":3.8,"bidPrice":2.8,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.099855,"changeRate20Day":0.016043,"changeRate60Day":0.366906,"changeRateWTD":0.043956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11437,"amount":92591.475437,"eps":5.018766,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":4.311056,"volumeRatio":1.684861,"committee":-0.9,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50565460,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"07:30 EDT","volume":3,"amount":11.4297,"timestamp":1782905447648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"07:30 EDT","volume":3,"amount":11.4297,"timestamp":1782905447648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.6623,"preClose":3.8,"latestTime":"18:00 EDT","volume":418,"amount":1533.23,"timestamp":1782856805668,"change":-0.1376999999999997,"changeRate":-0.03623684210526308},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9211},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.033175,"change":0.07,"latestPrice":2.18,"close":2.18,"volume":16803,"market":"US","high":2.39,"low":2.1,"preClose":2.11,"open":2.295,"turnoverRate":0.003862,"peRate":0,"amplitude":0.137441,"marketValue":14265702,"askSize":50,"bidSize":100,"askPrice":2.83,"bidPrice":1.74,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.080169,"changeRate20Day":0.033175,"changeRate60Day":0.245714,"changeRateWTD":0.184783,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287582,"amount":37795.648966,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.05841,"volumeRatio":1.318379,"committee":0.333333,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9484308,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"18:50 EDT","volume":156,"amount":345.1542,"timestamp":1782859828974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"close":1.11,"volume":359270,"market":"US","high":1.12,"low":1.0445,"preClose":1.09,"open":1.07,"turnoverRate":0.009399,"peRate":0,"amplitude":0.069266,"marketValue":55227206.4,"askSize":1000,"bidSize":1,"askPrice":1.12,"bidPrice":1.04,"week52High":8.49,"week52Low":0.98,"changeRate5Day":0.037383,"changeRate20Day":-0.297468,"changeRate60Day":-0.201439,"changeRateWTD":0.04717,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.579545,"amount":386167.128098,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.787496,"volumeRatio":0.5331,"committee":-0.998002,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0.018349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":42431193,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘前","latestPrice":1.1147,"preClose":1.11,"latestTime":"07:10 EDT","volume":45,"amount":50.2834,"timestamp":1782904233300,"change":0.0046999999999999265,"changeRate":0.004234234234234168},"preHourTrading":{"tag":"盘前","latestPrice":1.1147,"preClose":1.11,"latestTime":"07:10 EDT","volume":45,"amount":50.2834,"timestamp":1782904233300,"change":0.0046999999999999265,"changeRate":0.004234234234234168},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.11,"latestTime":"19:46 EDT","volume":1571,"amount":1724.61,"timestamp":1782863160339,"change":-0.040000000000000036,"changeRate":-0.036036036036036063},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":3.2639,"impliedVolPercentile":0.9746},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":11093904,"market":"US","high":1.355,"low":1.13,"preClose":1.23,"open":1.17,"turnoverRate":7.577591,"peRate":0,"amplitude":0.182927,"marketValue":2012875,"askSize":194,"bidSize":3521,"askPrice":1.32,"bidPrice":1.31,"week52High":60.6,"week52Low":1.13,"changeRate5Day":-0.342105,"changeRate20Day":-0.269006,"changeRate60Day":-0.451754,"changeRateWTD":-0.233129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.878876,"amount":13749183.205479,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.516104,"volumeRatio":2.590593,"committee":0.895559,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830051.25,"shortable":0,"shares":1610300,"floatShares":1464041,"hourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.25,"latestTime":"08:04 EDT","volume":3237833,"amount":4877166.303548,"timestamp":1782907475810,"change":0.06000000000000005,"changeRate":0.04800000000000004},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.25,"latestTime":"08:04 EDT","volume":3237833,"amount":4877166.303548,"timestamp":1782907475810,"change":0.06000000000000005,"changeRate":0.04800000000000004},"postHourTrading":{"tag":"盘后","latestPrice":1.566,"preClose":1.25,"latestTime":"19:59 EDT","volume":10222874,"amount":18622608.1477,"timestamp":1782863999280,"change":0.31600000000000006,"changeRate":0.2528},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.25,"latestTime":"20260701 04:00 EDT","volume":964397,"amount":1674093,"timestamp":1782892801710,"change":0.6100000143051147,"changeRate":0.4880000114440918},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.000631,"change":0.01,"latestPrice":15.87,"close":15.87,"volume":7838095,"market":"US","high":15.92,"low":15.185,"preClose":15.86,"open":15.71,"turnoverRate":0.06321,"peRate":0,"amplitude":0.046343,"marketValue":3825544659.18,"askSize":20,"bidSize":800,"askPrice":16.01,"bidPrice":15.75,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.078932,"changeRate20Day":-0.142626,"changeRate60Day":0.698234,"changeRateWTD":-0.074636,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4157,"amount":122113602.607298,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":5.239647,"volumeRatio":0.710892,"committee":0.95122,"roa":0.062188,"roe":-0.261345,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967880000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":15.8592,"preClose":15.87,"latestTime":"08:04 EDT","volume":7760,"amount":123108.92352,"timestamp":1782907461926,"change":-0.010799999999999699,"changeRate":-0.0006805293005670888},"preHourTrading":{"tag":"盘前","latestPrice":15.8592,"preClose":15.87,"latestTime":"08:04 EDT","volume":7760,"amount":123108.92352,"timestamp":1782907461926,"change":-0.010799999999999699,"changeRate":-0.0006805293005670888},"postHourTrading":{"tag":"盘后","latestPrice":15.905,"preClose":15.87,"latestTime":"19:56 EDT","volume":11519,"amount":182897.5797,"timestamp":1782863778576,"change":0.03500000000000014,"changeRate":0.002205419029615636},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.869999885559082,"latestTime":"20260701 04:00 EDT","volume":437,"amount":6892,"timestamp":1782892801706,"change":-0.05000019073486328,"changeRate":-0.0031506106550360465},"impliedVol":1.3494,"impliedVolPercentile":0.92},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.760844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0.390647,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78684774.3,"shortable":3,"shares":752947438,"floatShares":39739785,"impliedVol":1.0438,"impliedVolPercentile":0.0947},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":28941,"market":"US","high":1.19,"low":1.13,"preClose":1.16,"open":1.189,"turnoverRate":0.016976,"peRate":0,"amplitude":0.051724,"marketValue":3435224,"askSize":100,"bidSize":133,"askPrice":1.19,"bidPrice":1.1,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.041322,"changeRate20Day":-0.457944,"changeRate60Day":-0.221477,"changeRateWTD":-0.016949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.774757,"amount":33625.338196,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.441788,"volumeRatio":0.526606,"committee":0.141631,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.021097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977568,"shortable":3,"shares":2961400,"floatShares":1704800,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:57 EDT","volume":520,"amount":596.233,"timestamp":1782863862439,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.159999966621399,"latestTime":"20260701 04:00 EDT","volume":51,"amount":57,"timestamp":1782892800233,"change":-0.039999961853027344,"changeRate":-0.034482726727597},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.003921,"change":-0.18,"latestPrice":45.73,"close":45.73,"volume":28299966,"market":"US","high":46.76,"low":44.5,"preClose":45.91,"open":45.7,"turnoverRate":0.093399,"peRate":103.400903,"amplitude":0.049227,"marketValue":16342926853.48,"askSize":245,"bidSize":120,"askPrice":45.74,"bidPrice":45.67,"week52High":76.87,"week52Low":14.61,"changeRate5Day":-0.164291,"changeRate20Day":-0.300015,"changeRate60Day":0.315214,"changeRateWTD":-0.031349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210749,"amount":1290660311.945595,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":117.25641,"pbRate":6.133517,"volumeRatio":0.734697,"committee":-0.342466,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13856190000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":45.7309,"preClose":45.73,"latestTime":"08:04 EDT","volume":280078,"amount":12866057.91798,"timestamp":1782907474170,"change":0.0009000000000014552,"changeRate":0.000019680734747462394},"preHourTrading":{"tag":"盘前","latestPrice":45.7309,"preClose":45.73,"latestTime":"08:04 EDT","volume":280078,"amount":12866057.91798,"timestamp":1782907474170,"change":0.0009000000000014552,"changeRate":0.000019680734747462394},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":45.73,"latestTime":"19:59 EDT","volume":603187,"amount":27779294.6359,"timestamp":1782863996459,"change":0.47000000000000597,"changeRate":0.010277717034769429},"overnightTrading":{"tag":"夜盘","latestPrice":45.709999084472656,"preClose":45.72999954223633,"latestTime":"20260701 04:00 EDT","volume":173387,"amount":7946508,"timestamp":1782892801715,"change":-0.020000457763671875,"changeRate":-0.00043735967557138086},"impliedVol":1.1689,"impliedVolPercentile":0.596},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.009979,"change":-0.14,"latestPrice":13.89,"close":13.89,"volume":43010246,"market":"US","high":13.93,"low":13.28,"preClose":14.03,"open":13.64,"turnoverRate":0.127627,"peRate":0,"amplitude":0.046329,"marketValue":5281459080.15,"askSize":49,"bidSize":45,"askPrice":13.85,"bidPrice":13.84,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.055102,"changeRate20Day":-0.064646,"changeRate60Day":0.594719,"changeRateWTD":-0.044704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.546771,"amount":586117187.185148,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.366272,"volumeRatio":0.865846,"committee":-0.042553,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4680930000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.89,"latestTime":"08:04 EDT","volume":164365,"amount":2277545.154315,"timestamp":1782907476837,"change":-0.040000000000000924,"changeRate":-0.002879769618430592},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.89,"latestTime":"08:04 EDT","volume":164365,"amount":2277545.154315,"timestamp":1782907476837,"change":-0.040000000000000924,"changeRate":-0.002879769618430592},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.89,"latestTime":"19:59 EDT","volume":2178661,"amount":30251559.0961,"timestamp":1782863959917,"change":-0.08999999999999986,"changeRate":-0.006479481641468672},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.890000343322754,"latestTime":"20260701 04:00 EDT","volume":55059,"amount":761930,"timestamp":1782892801707,"change":-0.09000015258789062,"changeRate":-0.006479492466762666},"impliedVol":0.9626,"impliedVolPercentile":0.496},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.01329,"change":-0.33,"latestPrice":24.5,"close":24.5,"volume":16524014,"market":"US","high":24.755,"low":23.705,"preClose":24.83,"open":24.42,"turnoverRate":0.061428,"peRate":0,"amplitude":0.042288,"marketValue":10021705326.5,"askSize":1,"bidSize":202,"askPrice":24.45,"bidPrice":24.25,"week52High":30.14,"week52Low":4.5501,"changeRate5Day":-0.113603,"changeRate20Day":0.020408,"changeRate60Day":0.911076,"changeRateWTD":-0.055513,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.659892,"amount":400748847.462109,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":14.032327,"volumeRatio":0.64426,"committee":0.990148,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":-0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6590500000,"shortable":0,"shares":409049197,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.5,"latestTime":"08:03 EDT","volume":13633,"amount":332895.883604,"timestamp":1782907409578,"change":-0.1999999999999993,"changeRate":-0.00816326530612242},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.5,"latestTime":"08:03 EDT","volume":13633,"amount":332895.883604,"timestamp":1782907409578,"change":-0.1999999999999993,"changeRate":-0.00816326530612242},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.5,"latestTime":"19:59 EDT","volume":140817,"amount":3443787.6695,"timestamp":1782863990729,"change":-0.019999999999999574,"changeRate":-0.0008163265306122275},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.5,"latestTime":"20260701 04:00 EDT","volume":6609,"amount":161084,"timestamp":1782892801711,"change":-0.1900005340576172,"changeRate":-0.007755123839086416},"impliedVol":1.1166,"impliedVolPercentile":0.36},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.013333,"change":-0.37,"latestPrice":27.38,"close":27.38,"volume":16741049,"market":"US","high":27.53,"low":26.3,"preClose":27.75,"open":27.35,"turnoverRate":0.048682,"peRate":0,"amplitude":0.044324,"marketValue":10380465745.62,"askSize":876,"bidSize":100,"askPrice":27.24,"bidPrice":26.67,"week52High":30.32,"week52Low":10.59,"changeRate5Day":-0.045661,"changeRate20Day":-0.030796,"changeRate60Day":1.129082,"changeRateWTD":-0.041652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.16101,"amount":453507260.727369,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.334761,"volumeRatio":0.928524,"committee":-0.795082,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9415584086.46,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.38,"latestTime":"08:01 EDT","volume":19906,"amount":544630.787592,"timestamp":1782907297413,"change":-0.1999999999999993,"changeRate":-0.007304601899196468},"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.38,"latestTime":"08:01 EDT","volume":19906,"amount":544630.787592,"timestamp":1782907297413,"change":-0.1999999999999993,"changeRate":-0.007304601899196468},"postHourTrading":{"tag":"盘后","latestPrice":27.2756,"preClose":27.38,"latestTime":"19:58 EDT","volume":223858,"amount":6127863.3221,"timestamp":1782863919920,"change":-0.10439999999999827,"changeRate":-0.0038130021913805067},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.3799991607666,"latestTime":"20260701 04:00 EDT","volume":7662,"amount":208713,"timestamp":1782892801712,"change":-0.25,"changeRate":-0.009130752653865324},"impliedVol":0.9461,"impliedVolPercentile":0.552},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"close":1.8,"volume":16202753,"market":"US","high":1.8351,"low":1.77,"preClose":1.83,"open":1.8,"turnoverRate":0.05289,"peRate":0,"amplitude":0.035574,"marketValue":628542720,"askSize":31,"bidSize":176,"askPrice":1.82,"bidPrice":1.81,"week52High":4.55,"week52Low":1.25,"changeRate5Day":-0.158879,"changeRate20Day":-0.146919,"changeRate60Day":0.313869,"changeRateWTD":-0.095477,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":29240869.105833,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365931,"volumeRatio":0.57294,"committee":0.700483,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551429647.2,"shortable":3,"shares":349190400,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.8185,"preClose":1.8,"latestTime":"08:04 EDT","volume":9716,"amount":17535.23665,"timestamp":1782907483675,"change":0.01849999999999996,"changeRate":0.010277777777777755},"preHourTrading":{"tag":"盘前","latestPrice":1.8185,"preClose":1.8,"latestTime":"08:04 EDT","volume":9716,"amount":17535.23665,"timestamp":1782907483675,"change":0.01849999999999996,"changeRate":0.010277777777777755},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:59 EDT","volume":207864,"amount":375811.3991,"timestamp":1782863957515,"change":0.010000000000000009,"changeRate":0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.7999999523162842,"latestTime":"20260701 04:00 EDT","volume":3682,"amount":6699,"timestamp":1782892801607,"change":0.020000100135803223,"changeRate":0.011111167036458309},"impliedVol":1.2522,"impliedVolPercentile":0.768},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.023886,"change":-2.825,"latestPrice":115.445,"close":115.445,"volume":3724151,"market":"US","high":117.45,"low":112.7322,"preClose":118.27,"open":115.25,"turnoverRate":0.043129,"peRate":0,"amplitude":0.03989,"marketValue":12993640217.47,"askSize":100,"bidSize":20,"askPrice":115.33,"bidPrice":113.31,"week52High":140.8,"week52Low":18.68,"changeRate5Day":-0.04203,"changeRate20Day":-0.127927,"changeRate60Day":1.399605,"changeRateWTD":-0.061575,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.512952,"amount":428240797.44677,"eps":-2.9097,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":9.41678,"volumeRatio":0.711977,"committee":-0.666667,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9968571849.5,"shortable":0,"shares":112552646,"floatShares":86349100,"hourTrading":{"tag":"盘前","latestPrice":114.9772,"preClose":115.445,"latestTime":"08:03 EDT","volume":1232,"amount":142381.84576,"timestamp":1782907427189,"change":-0.4677999999999969,"changeRate":-0.004052146043570504},"preHourTrading":{"tag":"盘前","latestPrice":114.9772,"preClose":115.445,"latestTime":"08:03 EDT","volume":1232,"amount":142381.84576,"timestamp":1782907427189,"change":-0.4677999999999969,"changeRate":-0.004052146043570504},"postHourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":115.445,"latestTime":"19:53 EDT","volume":556787,"amount":64312643.7644,"timestamp":1782863602917,"change":0.7550000000000097,"changeRate":0.0065399107800252045},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.44499969482422,"latestTime":"20260701 04:00 EDT","volume":1992,"amount":230082,"timestamp":1782892801715,"change":-0.44499969482421875,"changeRate":-0.003854646766863559},"impliedVol":1.0387,"impliedVolPercentile":0.544},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.031915,"change":-0.12,"latestPrice":3.64,"close":3.64,"volume":16593887,"market":"US","high":3.72,"low":3.56,"preClose":3.76,"open":3.68,"turnoverRate":0.072462,"peRate":0,"amplitude":0.042553,"marketValue":973448112,"askSize":1,"bidSize":38,"askPrice":3.71,"bidPrice":3.64,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.213823,"changeRate20Day":-0.235294,"changeRate60Day":0.895833,"changeRateWTD":-0.096774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.410853,"amount":60326663.974632,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.838919,"volumeRatio":0.382252,"committee":0.948718,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833560000,"shortable":3,"shares":267430800,"floatShares":229000000,"hourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.64,"latestTime":"08:04 EDT","volume":102557,"amount":373387.351392,"timestamp":1782907454910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.64,"latestTime":"08:04 EDT","volume":102557,"amount":373387.351392,"timestamp":1782907454910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:59 EDT","volume":331219,"amount":1204742.2966,"timestamp":1782863977452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.640000104904175,"latestTime":"20260701 04:00 EDT","volume":5509,"amount":19997,"timestamp":1782892801705,"change":-0.03000020980834961,"changeRate":-0.008241815643887016},"impliedVol":1.0913,"impliedVolPercentile":0.352},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.034402,"change":-0.88,"latestPrice":24.7,"close":24.7,"volume":25873382,"market":"US","high":25.54,"low":24.035,"preClose":25.58,"open":24.82,"turnoverRate":0.085391,"peRate":0,"amplitude":0.058835,"marketValue":12239656331.5,"askSize":100,"bidSize":40,"askPrice":24.7,"bidPrice":24.6,"week52High":29.84,"week52Low":4.52,"changeRate5Day":-0.141765,"changeRate20Day":-0.037412,"changeRate60Day":0.659946,"changeRateWTD":-0.043748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.149695,"amount":642334511.691982,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-155.376854,"volumeRatio":0.776198,"committee":-0.428571,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.005436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7484100000,"shortable":3,"shares":495532645,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":24.6791,"preClose":24.7,"latestTime":"08:03 EDT","volume":10043,"amount":248073.960783,"timestamp":1782907423560,"change":-0.02090000000000103,"changeRate":-0.0008461538461538878},"preHourTrading":{"tag":"盘前","latestPrice":24.6791,"preClose":24.7,"latestTime":"08:03 EDT","volume":10043,"amount":248073.960783,"timestamp":1782907423560,"change":-0.02090000000000103,"changeRate":-0.0008461538461538878},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.7,"latestTime":"19:59 EDT","volume":1698654,"amount":41957508.3171,"timestamp":1782863979087,"change":0.030000000000001137,"changeRate":0.0012145748987854711},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.700000762939453,"latestTime":"20260701 04:00 EDT","volume":8409,"amount":206842,"timestamp":1782892801710,"change":-0.3100013732910156,"changeRate":-0.012550662498608098},"impliedVol":1.0529,"impliedVolPercentile":0.56},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.036004,"change":-5.46,"latestPrice":146.19,"close":146.19,"volume":8754463,"market":"US","high":148.86,"low":142.3,"preClose":151.65,"open":148.18,"turnoverRate":0.038909,"peRate":53.746323,"amplitude":0.043258,"marketValue":38605148956.11,"askSize":38,"bidSize":58,"askPrice":145.71,"bidPrice":145.4,"week52High":444.645,"week52Low":139.18,"changeRate5Day":-0.0758,"changeRate20Day":-0.199441,"changeRate60Day":-0.147381,"changeRateWTD":-0.019254,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353542,"amount":1273280378.3992,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":32.871393,"pbRate":2.863762,"volumeRatio":1.016105,"committee":0.208333,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32892750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":145.69,"preClose":146.19,"latestTime":"08:04 EDT","volume":41017,"amount":5983173.16969,"timestamp":1782907481499,"change":-0.5,"changeRate":-0.003420206580477461},"preHourTrading":{"tag":"盘前","latestPrice":145.69,"preClose":146.19,"latestTime":"08:04 EDT","volume":41017,"amount":5983173.16969,"timestamp":1782907481499,"change":-0.5,"changeRate":-0.003420206580477461},"postHourTrading":{"tag":"盘后","latestPrice":145.45,"preClose":146.19,"latestTime":"19:58 EDT","volume":244780,"amount":35755332.3991,"timestamp":1782863900673,"change":-0.7400000000000091,"changeRate":-0.005061905739106704},"overnightTrading":{"tag":"夜盘","latestPrice":145.38999938964844,"preClose":146.19000244140625,"latestTime":"20260701 04:00 EDT","volume":55351,"amount":8047056,"timestamp":1782892801707,"change":-0.8000030517578125,"changeRate":-0.005472351312658731},"impliedVol":0.8156,"impliedVolPercentile":0.904},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.0369,"change":-0.011,"latestPrice":0.2871,"close":0.2871,"volume":7859294,"market":"US","high":0.293,"low":0.28,"preClose":0.2981,"open":0.29,"turnoverRate":0.016205,"peRate":0,"amplitude":0.04361,"marketValue":221058329.58,"askSize":1000,"bidSize":200,"askPrice":0.2979,"bidPrice":0.2826,"week52High":2.22,"week52Low":0.28,"changeRate5Day":-0.158065,"changeRate20Day":-0.296496,"changeRate60Day":-0.313978,"changeRateWTD":-0.043956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.583913,"amount":2229565.213923,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.578791,"volumeRatio":1.169509,"committee":-0.666667,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139243499.7129,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘前","latestPrice":0.2849,"preClose":0.2871,"latestTime":"07:59 EDT","volume":68659,"amount":19646.855241,"timestamp":1782907188776,"change":-0.0022000000000000353,"changeRate":-0.0076628352490422675},"preHourTrading":{"tag":"盘前","latestPrice":0.2849,"preClose":0.2871,"latestTime":"07:59 EDT","volume":68659,"amount":19646.855241,"timestamp":1782907188776,"change":-0.0022000000000000353,"changeRate":-0.0076628352490422675},"postHourTrading":{"tag":"盘后","latestPrice":0.2894,"preClose":0.2871,"latestTime":"19:52 EDT","volume":89876,"amount":25872.9074,"timestamp":1782863545884,"change":0.0022999999999999687,"changeRate":0.008011145942180315},"overnightTrading":{"tag":"夜盘","latestPrice":0.29490000009536743,"preClose":0.2870999872684479,"latestTime":"20260701 04:00 EDT","volume":38039,"amount":11463,"timestamp":1782892801710,"change":0.007800012826919556,"changeRate":0.027168279947105287},"impliedVol":0.9403,"impliedVolPercentile":0.252},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.053351,"change":-0.82,"latestPrice":14.55,"close":14.55,"volume":16035598,"market":"US","high":15.0825,"low":14.3625,"preClose":15.37,"open":14.92,"turnoverRate":0.062741,"peRate":0,"amplitude":0.046845,"marketValue":3718739124.75,"askSize":64,"bidSize":13,"askPrice":14.53,"bidPrice":14.45,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.153578,"changeRate20Day":-0.226475,"changeRate60Day":0.65529,"changeRateWTD":-0.109002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.437747,"amount":235035374.309761,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":12.991083,"pbRate":3.770936,"volumeRatio":0.786623,"committee":-0.662338,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3718739124.75,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.55,"latestTime":"08:02 EDT","volume":22396,"amount":325343.063848,"timestamp":1782907360360,"change":-0.0600000000000005,"changeRate":-0.0041237113402062195},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.55,"latestTime":"08:02 EDT","volume":22396,"amount":325343.063848,"timestamp":1782907360360,"change":-0.0600000000000005,"changeRate":-0.0041237113402062195},"postHourTrading":{"tag":"盘后","latestPrice":14.5277,"preClose":14.55,"latestTime":"19:59 EDT","volume":487604,"amount":7075790.9421,"timestamp":1782863974725,"change":-0.02230000000000132,"changeRate":-0.0015326460481100562},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.550000190734863,"latestTime":"20260701 04:00 EDT","volume":18601,"amount":270225,"timestamp":1782892801710,"change":0.010000228881835938,"changeRate":0.0006873009450682945},"impliedVol":0.9159,"impliedVolPercentile":0.292}]}}}