美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

564.49

-7.6133-1.33%

涨家数：11

跌家数：8

平家数：3

市盈率：- -

高：575.01

开：568.63

低：554.92

收：572.10

成交量：3.01亿

成交额：77.04亿

市值：1,354.73亿

流通市值：1,183.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉楠科技 US CAN	0.23	+7.48%	+0.0160	1,407.74万	313.69万	1.77亿
Cipher Mining Inc. US CIFR	17.855	+7.43%	+1.24	3,812.66万	6.60亿	74.10亿
TeraWulf Inc. US WULF	17.38	+6.56%	+1.07	3,109.10万	5.29亿	86.72亿
Bit Digital, Inc. US BTBT	1.57	+5.37%	+0.0800	2,230.38万	3,424.24万	5.67亿
CleanSpark, Inc. US CLSK	12.09	+4.95%	+0.5700	1,986.44万	2.35亿	30.90亿
BTCS Inc. US BTCS	1.12	+4.67%	+0.0500	126.65万	140.38万	5,572.47万
亿邦国际 US EBON	2.0301	+4.64%	+0.0901	3,598	7,276.04	1,328.48万
HIVE Digital Technologies Ltd US HIVE	2.69	+4.26%	+0.1100	3,034.30万	7,942.46万	7.37亿
Bitdeer Technologies Group US BTDR	9.13	+4.22%	+0.3700	1,585.36万	1.43亿	24.83亿
Bakkt Holdings, Inc. US BKKT	7.65	+3.38%	+0.2500	116.76万	874.47万	3.45亿
Hut 8 Mining Corp US HUT	85.44	+3.00%	+2.49	556.82万	4.73亿	105.09亿
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24万
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48万
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56万
MARA Holdings US MARA	9.2	-0.11%	-0.0100	3,456.27万	3.16亿	35.54亿
Argo Blockchain Plc US ARBK	2.88	-0.35%	-0.0100	8,132	2.33万	4,214.85万
Abits US ABTS	1.32	-0.75%	-0.0100	7.17万	9.48万	390.90万
Riot Platforms US RIOT	19.015	-1.02%	-0.1950	1,705.53万	3.24亿	71.36亿
IREN Ltd US IREN	44.06	-1.56%	-0.7000	4,203.41万	18.79亿	157.46亿
Bit Origin US BTOG	0.82	-2.03%	-0.0170	2.26万	1.86万	341.20万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":564.485,"timestamp":1786737599999,"preClose":572.0983,"halted":0,"volume":301443903,"delay":0,"changeRate":-0.013308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.613342,"latestTime":"08-14 16:00:00 EDT","open":568.6332,"high":575.0089,"low":554.9228,"amount":7703893144.038255,"amplitude":0.03511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.42732,"peRate":-3.286337,"turnoverRate":0.07299,"increases":11,"decrements":8,"flats":1,"marketCap":135472696976.25,"floatMarketCap":118355125629.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":575.0089,"amplitude":0.03511,"preClose":572.0983,"low":554.9228,"pbRate":"2.42732","latestPrice":564.485,"volume":301443903,"delay":0,"open":568.6332,"prevYearClose":699.1322,"prevWeekClose":582.308,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":582.308,"twentyDayClose":568.2092,"sixtyDayClose":772.4998,"secType":"PLATE","market":"US","turnoverRate":0.07299,"peRate":-3.286337,"marketCap":135472696976.25,"floatMarketCap":118355125629.25,"timestamp":1786737599999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.074766,"change":0.016,"latestPrice":0.23,"close":0.23,"volume":14077395,"market":"US","high":0.235,"low":0.2,"preClose":0.214,"open":0.2,"turnoverRate":0.024064,"peRate":0,"amplitude":0.163551,"marketValue":177093054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.075772,"changeRate20Day":-0.149094,"changeRate60Day":-0.448441,"changeRateWTD":0.075772,"changeRateMTD":0.352941,"changeRateQTD":-0.198885,"changeRateYTD":-0.666667,"amount":3136906.378733,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.463678,"volumeRatio":2.007801,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134550000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.2262,"preClose":0.23,"latestTime":"19:59 EDT","volume":97807,"amount":22163.5143,"timestamp":1786751976181,"change":-0.003799999999999998,"changeRate":-0.01652173913043477},"preHourTrading":{"tag":"盘前","latestPrice":0.2033,"preClose":0.214,"latestTime":"09:26 EDT","volume":116556,"amount":23949.050379,"timestamp":1786714014882,"change":-0.010699999999999987,"changeRate":-0.04999999999999994},"postHourTrading":{"tag":"盘后","latestPrice":0.2262,"preClose":0.23,"latestTime":"19:59 EDT","volume":97807,"amount":22163.5143,"timestamp":1786751976181,"change":-0.003799999999999998,"changeRate":-0.01652173913043477},"overnightTrading":{"tag":"夜盘","latestPrice":0.21389999985694885,"preClose":0.21400000154972076,"latestTime":"20260814 04:00 EDT","volume":4436,"amount":946,"timestamp":1786694401995,"change":-0.00010000169277191162,"changeRate":-0.00046729762639126534},"impliedVol":0.9403,"impliedVolPercentile":0.3705},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.074308,"change":1.235,"latestPrice":17.855,"close":17.855,"volume":38126643,"market":"US","high":18.14,"low":16.23,"preClose":16.62,"open":16.47,"turnoverRate":0.113135,"peRate":0,"amplitude":0.114922,"marketValue":7410373148.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":5,"changeRate5Day":0.03929,"changeRate20Day":0.0168,"changeRate60Day":-0.050266,"changeRateWTD":0.03929,"changeRateMTD":-0.200045,"changeRateQTD":-0.271224,"changeRateYTD":0.209688,"amount":659504284.338404,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.18438,"volumeRatio":1.054929,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017135000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.855,"latestTime":"19:59 EDT","volume":560310,"amount":10014717.0274,"timestamp":1786751988197,"change":0.03500000000000014,"changeRate":0.001960235228227395},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.62,"latestTime":"09:29 EDT","volume":220950,"amount":3694138.39395,"timestamp":1786714199999,"change":-0.240000000000002,"changeRate":-0.014440433212996508},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.855,"latestTime":"19:59 EDT","volume":560310,"amount":10014717.0274,"timestamp":1786751988197,"change":0.03500000000000014,"changeRate":0.001960235228227395},"overnightTrading":{"tag":"夜盘","latestPrice":16.68000030517578,"preClose":16.6200008392334,"latestTime":"20260814 04:00 EDT","volume":26257,"amount":437611,"timestamp":1786694402013,"change":0.05999946594238281,"changeRate":0.003610075987526262},"impliedVol":1.0088,"impliedVolPercentile":0.0518},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.065604,"change":1.07,"latestPrice":17.38,"close":17.38,"volume":31090993,"market":"US","high":17.5,"low":16.28,"preClose":16.31,"open":16.43,"turnoverRate":0.08139,"peRate":0,"amplitude":0.074801,"marketValue":8672075606.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":8.141,"changeRate5Day":0.017564,"changeRate20Day":-0.042952,"changeRate60Day":-0.185567,"changeRateWTD":0.017564,"changeRateMTD":-0.015855,"changeRateQTD":-0.296356,"changeRateYTD":0.51262,"amount":529113979.934286,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":58.879957,"volumeRatio":0.9339,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6639160000,"shortable":3,"shares":498968677,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.38,"latestTime":"19:59 EDT","volume":572456,"amount":9960389.2925,"timestamp":1786751995119,"change":0.05000000000000071,"changeRate":0.0028768699654776013},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.31,"latestTime":"09:29 EDT","volume":169511,"amount":2793153.09981,"timestamp":1786714199999,"change":0.10000000000000142,"changeRate":0.006131207847946133},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.38,"latestTime":"19:59 EDT","volume":572456,"amount":9960389.2925,"timestamp":1786751995119,"change":0.05000000000000071,"changeRate":0.0028768699654776013},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.309999465942383,"latestTime":"20260814 04:00 EDT","volume":32285,"amount":529910,"timestamp":1786694402009,"change":0.12000083923339844,"changeRate":0.007357501113594601},"impliedVol":0.8951,"impliedVolPercentile":0.0956},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.053691,"change":0.08,"latestPrice":1.57,"close":1.57,"volume":22303801,"market":"US","high":1.57,"low":1.48,"preClose":1.49,"open":1.5,"turnoverRate":0.066579,"peRate":0,"amplitude":0.060403,"marketValue":566770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.137681,"changeRate20Day":0.121429,"changeRate60Day":-0.092486,"changeRateWTD":0.137681,"changeRateMTD":0.198473,"changeRateQTD":-0.127778,"changeRateYTD":-0.169312,"amount":34242358.677266,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.467886,"volumeRatio":1.056098,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525950000,"shortable":3,"shares":361000000,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":1.5415,"preClose":1.57,"latestTime":"19:57 EDT","volume":130773,"amount":203269.9061,"timestamp":1786751842203,"change":-0.02849999999999997,"changeRate":-0.018152866242038195},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.49,"latestTime":"09:29 EDT","volume":67026,"amount":100628.540033,"timestamp":1786714199999,"change":0.020000000000000018,"changeRate":0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":1.5415,"preClose":1.57,"latestTime":"19:57 EDT","volume":130773,"amount":203269.9061,"timestamp":1786751842203,"change":-0.02849999999999997,"changeRate":-0.018152866242038195},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260814 04:00 EDT","volume":810,"amount":1203,"timestamp":1786694402004,"change":0,"changeRate":0},"impliedVol":1.0578,"impliedVolPercentile":0.3944},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.049479,"change":0.57,"latestPrice":12.09,"close":12.09,"volume":19864406,"market":"US","high":12.2,"low":11.27,"preClose":11.52,"open":11.315,"turnoverRate":0.080502,"peRate":0,"amplitude":0.080729,"marketValue":3090003850.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.017073,"changeRate20Day":-0.072141,"changeRate60Day":-0.176991,"changeRateWTD":-0.017073,"changeRateMTD":-0.121366,"changeRateQTD":-0.169072,"changeRateYTD":0.194664,"amount":234791400.163982,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.794652,"pbRate":4.058953,"volumeRatio":0.965063,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983296905.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.52,"latestTime":"09:29 EDT","volume":250907,"amount":2859137.453656,"timestamp":1786714199999,"change":-0.2400000000000002,"changeRate":-0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.520000457763672,"latestTime":"20260814 04:00 EDT","volume":56133,"amount":652502,"timestamp":1786694402014,"change":0.06999969482421875,"changeRate":0.006076362156482717},"impliedVol":0.86,"impliedVolPercentile":0.1235},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.046729,"change":0.05,"latestPrice":1.12,"close":1.12,"volume":1266535,"market":"US","high":1.13,"low":1.0612,"preClose":1.07,"open":1.09,"turnoverRate":0.033133,"peRate":0,"amplitude":0.064299,"marketValue":55724748.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.009009,"changeRate20Day":0.132114,"changeRate60Day":-0.321212,"changeRateWTD":0.009009,"changeRateMTD":0.087379,"changeRateQTD":0.009009,"changeRateYTD":-0.575758,"amount":1403791.141958,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.79459,"volumeRatio":1.752556,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.044643,"floatMarketCap":42813456,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.1351,"preClose":1.12,"latestTime":"19:59 EDT","volume":2215,"amount":2484.8355,"timestamp":1786751961896,"change":0.015099999999999891,"changeRate":0.013482142857142759},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.07,"latestTime":"09:03 EDT","volume":3610,"amount":3909.47477,"timestamp":1786712620563,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.1351,"preClose":1.12,"latestTime":"19:59 EDT","volume":2215,"amount":2484.8355,"timestamp":1786751961896,"change":0.015099999999999891,"changeRate":0.013482142857142759},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260814 04:00 EDT","volume":100,"amount":107,"timestamp":1786694401971,"change":0,"changeRate":0},"impliedVol":1.808,"impliedVolPercentile":0.6972},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.046443,"change":0.0901,"latestPrice":2.0301,"close":2.0301,"volume":3598,"market":"US","high":2.15,"low":1.88,"preClose":1.94,"open":2.0677,"turnoverRate":0.00078,"peRate":0,"amplitude":0.139175,"marketValue":13284771.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.035765,"changeRate20Day":0.000049,"changeRate60Day":-0.046901,"changeRateWTD":0.035765,"changeRateMTD":0.035765,"changeRateQTD":-0.068761,"changeRateYTD":-0.336569,"amount":7276.044122,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054394,"volumeRatio":0.389132,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0.028889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9366678.39,"shortable":3,"shares":6543900,"floatShares":4613900,"hourTrading":{"tag":"盘后","latestPrice":2.0301,"preClose":2.0301,"latestTime":"19:36 EDT","volume":13,"amount":26.5503,"timestamp":1786750565378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0301,"preClose":2.0301,"latestTime":"19:36 EDT","volume":13,"amount":26.5503,"timestamp":1786750565378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.030100107192993,"preClose":2.030100107192993,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.042636,"change":0.11,"latestPrice":2.69,"close":2.69,"volume":30343044,"market":"US","high":2.71,"low":2.54,"preClose":2.58,"open":2.56,"turnoverRate":0.11606,"peRate":0,"amplitude":0.065891,"marketValue":737060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.052817,"changeRate20Day":-0.05614,"changeRate60Day":-0.197015,"changeRateWTD":-0.052817,"changeRateMTD":-0.04947,"changeRateQTD":-0.260989,"changeRateYTD":0.042636,"amount":79424605.298103,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.392363,"volumeRatio":1.653916,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":0.011278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703280104.42,"shortable":3,"shares":274000000,"floatShares":261442418,"hourTrading":{"tag":"盘后","latestPrice":2.5804,"preClose":2.69,"latestTime":"19:59 EDT","volume":1949920,"amount":5193353.518173,"timestamp":1786751998482,"change":-0.10959999999999992,"changeRate":-0.04074349442379179},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.58,"latestTime":"09:29 EDT","volume":305665,"amount":798291.586708,"timestamp":1786714199999,"change":-0.010000000000000231,"changeRate":-0.0038759689922481513},"postHourTrading":{"tag":"盘后","latestPrice":2.5804,"preClose":2.69,"latestTime":"19:59 EDT","volume":1949920,"amount":5193353.518173,"timestamp":1786751998482,"change":-0.10959999999999992,"changeRate":-0.04074349442379179},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5799999237060547,"latestTime":"20260814 04:00 EDT","volume":20037,"amount":52320,"timestamp":1786694402004,"change":0.009999990463256836,"changeRate":0.0038759654104533058},"impliedVol":1.2453,"impliedVolPercentile":0.6295},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.042237,"change":0.37,"latestPrice":9.13,"close":9.13,"volume":15853639,"market":"US","high":9.1907,"low":8.66,"preClose":8.76,"open":8.84,"turnoverRate":0.099708,"peRate":0,"amplitude":0.060582,"marketValue":2483360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.160846,"changeRate20Day":-0.149907,"changeRate60Day":-0.288387,"changeRateWTD":-0.160846,"changeRateMTD":-0.132129,"changeRateQTD":-0.424701,"changeRateYTD":-0.185549,"amount":142785576.735892,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.251846,"volumeRatio":0.925164,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.008283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451670000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":9.3124,"preClose":9.13,"latestTime":"19:59 EDT","volume":668427,"amount":6136840.251,"timestamp":1786751960974,"change":0.18239999999999945,"changeRate":0.019978094194961604},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.76,"latestTime":"09:29 EDT","volume":161154,"amount":1427440.89348,"timestamp":1786714199999,"change":0.07000000000000028,"changeRate":0.007990867579908708},"postHourTrading":{"tag":"盘后","latestPrice":9.3124,"preClose":9.13,"latestTime":"19:59 EDT","volume":668427,"amount":6136840.251,"timestamp":1786751960974,"change":0.18239999999999945,"changeRate":0.019978094194961604},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.760000228881836,"latestTime":"20260814 04:00 EDT","volume":16516,"amount":145922,"timestamp":1786694402004,"change":0.09000015258789062,"changeRate":0.010273989753009246},"impliedVol":0.9781,"impliedVolPercentile":0.0996},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.033784,"change":0.25,"latestPrice":7.65,"close":7.65,"volume":1167633,"market":"US","high":7.69,"low":7.305,"preClose":7.4,"open":7.44,"turnoverRate":0.03394,"peRate":0,"amplitude":0.052027,"marketValue":344781675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.75,"changeRate5Day":0.015936,"changeRate20Day":0.055172,"changeRate60Day":-0.209711,"changeRateWTD":0.015936,"changeRateMTD":0.066946,"changeRateQTD":-0.020487,"changeRateYTD":-0.238048,"amount":8744653.344469,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.972888,"volumeRatio":1.025872,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263179125,"shortable":3,"shares":45069500,"floatShares":34402500,"hourTrading":{"tag":"盘后","latestPrice":7.6898,"preClose":7.65,"latestTime":"19:56 EDT","volume":10357,"amount":79043.0718,"timestamp":1786751804648,"change":0.03979999999999961,"changeRate":0.005202614379084917},"preHourTrading":{"tag":"盘前","latestPrice":7.4258,"preClose":7.4,"latestTime":"09:18 EDT","volume":2776,"amount":20627.245664,"timestamp":1786713507877,"change":0.02579999999999938,"changeRate":0.0034864864864864024},"postHourTrading":{"tag":"盘后","latestPrice":7.6898,"preClose":7.65,"latestTime":"19:56 EDT","volume":10357,"amount":79043.0718,"timestamp":1786751804648,"change":0.03979999999999961,"changeRate":0.005202614379084917},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.400000095367432,"latestTime":"20260814 04:00 EDT","volume":3,"amount":23,"timestamp":1786694401943,"change":0.09999990463256836,"changeRate":0.013513500451867638},"impliedVol":0.8898,"impliedVolPercentile":0.037},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.030018,"change":2.49,"latestPrice":85.44,"close":85.44,"volume":5568245,"market":"US","high":88.055,"low":80.51,"preClose":82.95,"open":81.7,"turnoverRate":0.054061,"peRate":0,"amplitude":0.090958,"marketValue":10509120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":20.69,"changeRate5Day":-0.035557,"changeRate20Day":-0.065719,"changeRate60Day":-0.084343,"changeRateWTD":-0.035557,"changeRateMTD":-0.206169,"changeRateQTD":-0.259907,"changeRateYTD":0.859817,"amount":473204560.022202,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.284731,"volumeRatio":1.158274,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8800320000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":85.44,"latestTime":"19:59 EDT","volume":201328,"amount":17211219.241652,"timestamp":1786751959653,"change":0.9500000000000028,"changeRate":0.011118913857677937},"preHourTrading":{"tag":"盘前","latestPrice":82.39,"preClose":82.95,"latestTime":"09:29 EDT","volume":59905,"amount":5016039.7422,"timestamp":1786714194717,"change":-0.5600000000000023,"changeRate":-0.006751054852320702},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":85.44,"latestTime":"19:59 EDT","volume":201328,"amount":17211219.241652,"timestamp":1786751959653,"change":0.9500000000000028,"changeRate":0.011118913857677937},"overnightTrading":{"tag":"夜盘","latestPrice":83.05000305175781,"preClose":82.94999694824219,"latestTime":"20260814 04:00 EDT","volume":6169,"amount":513172,"timestamp":1786694402016,"change":0.100006103515625,"changeRate":0.001205619134356632},"impliedVol":0.9624,"impliedVolPercentile":0.1833},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0.390647,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1125},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001086,"change":-0.01,"latestPrice":9.2,"close":9.2,"volume":34562681,"market":"US","high":9.255,"low":9,"preClose":9.21,"open":9.01,"turnoverRate":0.091687,"peRate":0,"amplitude":0.027687,"marketValue":3553953532.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.088206,"changeRate20Day":-0.139383,"changeRate60Day":-0.26045,"changeRateWTD":-0.088206,"changeRateMTD":-0.187279,"changeRateQTD":-0.337653,"changeRateYTD":0.024499,"amount":315701389.343406,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.140218,"volumeRatio":0.824063,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468050942.8,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.21,"latestTime":"09:29 EDT","volume":444182,"amount":4067385.67855,"timestamp":1786714199999,"change":-0.20000000000000107,"changeRate":-0.0217155266015202},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.210000038146973,"latestTime":"20260814 04:00 EDT","volume":58291,"amount":537791,"timestamp":1786694402012,"change":-0.020000457763671875,"changeRate":-0.0021716023540534007},"impliedVol":0.8553,"impliedVolPercentile":0.1474},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.00346,"change":-0.01,"latestPrice":2.88,"close":2.88,"volume":8132,"market":"US","high":2.92,"low":2.83,"preClose":2.89,"open":2.83,"turnoverRate":0.000611,"peRate":0.573846,"amplitude":0.031142,"marketValue":42148512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.001008,"changeRate20Day":-0.085714,"changeRate60Day":-0.257732,"changeRateWTD":0.001008,"changeRateMTD":0.006993,"changeRateQTD":-0.242105,"changeRateYTD":-0.155425,"amount":23251.720137,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.573846,"pbRate":3.267327,"volumeRatio":0.375389,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38323296,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:39 EDT","volume":881,"amount":2493.81,"timestamp":1786750772443,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:39 EDT","volume":881,"amount":2493.81,"timestamp":1786750772443,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.881},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":71669,"market":"US","high":1.37,"low":1.28,"preClose":1.33,"open":1.37,"turnoverRate":0.030195,"peRate":0,"amplitude":0.067669,"marketValue":3909048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.043478,"changeRate20Day":0.109244,"changeRate60Day":0.418897,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":94806.848871,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":0.865252,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3133109.76,"shortable":3,"shares":2961400,"floatShares":2373568,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:51 EDT","volume":307,"amount":399.24,"timestamp":1786744282359,"change":0.020000000000000018,"changeRate":0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:51 EDT","volume":307,"amount":399.24,"timestamp":1786744282359,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.010151,"change":-0.195,"latestPrice":19.015,"close":19.015,"volume":17055275,"market":"US","high":19.55,"low":18.455,"preClose":19.21,"open":18.82,"turnoverRate":0.048844,"peRate":0,"amplitude":0.057002,"marketValue":7135548649.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.16,"changeRate5Day":-0.073343,"changeRate20Day":0.041347,"changeRate60Day":-0.1603,"changeRateWTD":-0.073343,"changeRateMTD":-0.057263,"changeRateQTD":-0.305515,"changeRateYTD":0.500789,"amount":323696457.384443,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.254354,"volumeRatio":0.506375,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6639563176.435,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.0707,"preClose":19.015,"latestTime":"19:59 EDT","volume":316553,"amount":6023391.309501,"timestamp":1786751996017,"change":0.055699999999998084,"changeRate":0.002929266368656223},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":19.21,"latestTime":"09:29 EDT","volume":175350,"amount":3361343.4183,"timestamp":1786714199999,"change":-0.46000000000000085,"changeRate":-0.023945861530452934},"postHourTrading":{"tag":"盘后","latestPrice":19.0707,"preClose":19.015,"latestTime":"19:59 EDT","volume":316553,"amount":6023391.309501,"timestamp":1786751996017,"change":0.055699999999998084,"changeRate":0.002929266368656223},"overnightTrading":{"tag":"夜盘","latestPrice":19.1299991607666,"preClose":19.209999084472656,"latestTime":"20260814 04:00 EDT","volume":30439,"amount":586464,"timestamp":1786694402010,"change":-0.07999992370605469,"changeRate":-0.0041644938843707815},"impliedVol":0.8314,"impliedVolPercentile":0.1355},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.015639,"change":-0.7,"latestPrice":44.06,"close":44.06,"volume":42034051,"market":"US","high":46.43,"low":43.69,"preClose":44.76,"open":44.09,"turnoverRate":0.138726,"peRate":81.10939,"amplitude":0.061215,"marketValue":15746104464.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":17.22,"changeRate5Day":0.068639,"changeRate20Day":0.310529,"changeRate60Day":-0.077084,"changeRateWTD":0.068639,"changeRateMTD":0.197283,"changeRateQTD":-0.036519,"changeRateYTD":0.166534,"amount":1878966367.590954,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":112.974359,"pbRate":5.909529,"volumeRatio":0.85945,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13350180000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":44.1685,"preClose":44.06,"latestTime":"19:59 EDT","volume":4952410,"amount":218199766.7914,"timestamp":1786751998205,"change":0.10849999999999937,"changeRate":0.0024625510667271758},"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.76,"latestTime":"09:29 EDT","volume":848109,"amount":38196955.03911,"timestamp":1786714199999,"change":-0.44999999999999574,"changeRate":-0.010053619302948966},"postHourTrading":{"tag":"盘后","latestPrice":44.1685,"preClose":44.06,"latestTime":"19:59 EDT","volume":4952410,"amount":218199766.7914,"timestamp":1786751998205,"change":0.10849999999999937,"changeRate":0.0024625510667271758},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.7599983215332,"latestTime":"20260814 04:00 EDT","volume":245524,"amount":11034800,"timestamp":1786694402016,"change":0.23000335693359375,"changeRate":0.00513859172382818},"impliedVol":1.0219,"impliedVolPercentile":0.0598},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.020311,"change":-0.017,"latestPrice":0.82,"close":0.82,"volume":22571,"market":"US","high":0.84,"low":0.8002,"preClose":0.837,"open":0.835,"turnoverRate":0.005442,"peRate":0,"amplitude":0.047551,"marketValue":3412020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.342,"week52Low":0.6201,"changeRate5Day":0,"changeRate20Day":-0.113897,"changeRate60Day":-0.50303,"changeRateWTD":0,"changeRateMTD":0.160815,"changeRateQTD":-0.344,"changeRateYTD":-0.920543,"amount":18559.191945,"eps":-21.972239,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":-3.107498,"volumeRatio":0.446127,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401285.38,"shortable":0,"shares":4161000,"floatShares":4147909,"hourTrading":{"tag":"盘后","latestPrice":0.81995,"preClose":0.82,"latestTime":"19:57 EDT","volume":2814,"amount":2306.8496,"timestamp":1786751846208,"change":-0.00004999999999999449,"changeRate":-0.00006097560975609085},"preHourTrading":{"tag":"盘前","latestPrice":0.8349,"preClose":0.837,"latestTime":"07:36 EDT","volume":1606,"amount":1344.019805,"timestamp":1786707383453,"change":-0.0020999999999999908,"changeRate":-0.0025089605734766917},"postHourTrading":{"tag":"盘后","latestPrice":0.81995,"preClose":0.82,"latestTime":"19:57 EDT","volume":2814,"amount":2306.8496,"timestamp":1786751846208,"change":-0.00004999999999999449,"changeRate":-0.00006097560975609085},"overnightTrading":{"tag":"夜盘","latestPrice":0.8370000123977661,"preClose":0.8370000123977661,"latestTime":"20260814 04:00 EDT","volume":249,"amount":208,"timestamp":1786694401864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}