美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

810.83

-59.2814-6.81%

涨家数：2

跌家数：17

平家数：3

市盈率：- -

高：869.42

开：869.42

低：800.31

收：870.11

成交量：2.68亿

成交额：117.64亿

市值：1,860.28亿

流通市值：1,583.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿邦国际 US EBON	2.22	+5.61%	+0.1179	2,217.00	4,670.52	1,452.75万
Argo Blockchain Plc US ARBK	4.19	+2.20%	+0.0900	4.72万	19.50万	6,132.02万
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0.00	0.00	2,584.24万
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0.00	0.00	11.93亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
Abits US ABTS	0.9398	-1.42%	-0.0135	3.80万	3.48万	278.31万
Bit Origin US BTOG	1.81	-3.72%	-0.0700	4.81万	8.72万	291.46万
Riot Platforms US RIOT	23.49	-4.59%	-1.1300	1,408.02万	3.31亿	89.06亿
Bakkt Holdings, Inc. US BKKT	8.28	-4.61%	-0.4000	215.19万	1,775.22万	3.69亿
Strategy US MSTR	177.42	-5.11%	-9.5500	1,965.43万	34.82亿	621.76亿
嘉楠科技 US CAN	0.5004	-5.12%	-0.0270	626.07万	306.26万	3.85亿
CleanSpark, Inc. US CLSK	13.11	-6.22%	-0.8700	1,755.80万	2.31亿	33.51亿
Hut 8 Mining Corp US HUT	102.47	-6.31%	-6.9000	478.11万	4.89亿	115.33亿
MARA Holdings US MARA	12.44	-6.40%	-0.8500	4,000.71万	4.98亿	47.30亿
TeraWulf Inc. US WULF	22.32	-7.65%	-1.8500	2,397.29万	5.37亿	110.60亿
Coinbase Global, Inc. US COIN	195.43	-7.82%	-16.5800	1,442.86万	28.43亿	516.08亿
Cipher Mining Inc. US CIFR	20.33	-8.79%	-1.9600	2,425.70万	4.97亿	83.16亿
IREN Ltd US IREN	52.94	-9.35%	-5.4600	4,869.16万	26.35亿	189.20亿
HIVE Digital Technologies Ltd US HIVE	2.69	-9.43%	-0.2800	1,083.49万	2,963.72万	6.81亿
Bitdeer Technologies Group US BTDR	13.35	-9.49%	-1.4000	804.74万	1.07亿	32.18亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":810.82794,"timestamp":1778875199999,"preClose":870.1094,"halted":0,"volume":267815711,"delay":0,"changeRate":-0.068131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-59.281433,"latestTime":"05-15 16:00:00 EDT","open":869.41583,"high":869.41583,"low":800.30634,"amount":11764446096.089611,"amplitude":0.079426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.140204,"peRate":-11.483628,"turnoverRate":0.072742,"increases":2,"decrements":17,"flats":1,"marketCap":186027629276.75,"floatMarketCap":158388092444.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":869.41583,"amplitude":0.079426,"preClose":870.1094,"low":800.30634,"pbRate":"3.140204","latestPrice":810.82794,"volume":267815711,"delay":0,"open":869.41583,"prevYearClose":699.1322,"prevWeekClose":850.805,"prevMonthClose":740.1857,"prevQuarterClose":587.3604,"fiveDayClose":850.805,"twentyDayClose":770.4664,"sixtyDayClose":615.5433,"secType":"PLATE","market":"US","turnoverRate":0.072742,"peRate":-11.483628,"marketCap":186027629276.75,"floatMarketCap":158388092444.375,"timestamp":1778875199999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.056087,"change":0.1179,"latestPrice":2.22,"close":2.22,"volume":2217,"market":"US","high":2.22,"low":2.02,"preClose":2.1021,"open":2.02,"turnoverRate":0.00051,"peRate":0,"amplitude":0.095143,"marketValue":14527458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.051242,"changeRate20Day":-0.034783,"changeRate60Day":-0.182772,"changeRateWTD":-0.051242,"changeRateMTD":-0.101251,"changeRateQTD":0.290698,"changeRateYTD":-0.27451,"amount":4670.524703,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059482,"volumeRatio":0.49282,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9658332,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":4,"amount":8.23,"timestamp":1778875805104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.02,"latestTime":"09:29 EDT","volume":80,"amount":164.405896,"timestamp":1778851799102,"change":0.029999999999999805,"changeRate":0.014851485148514755},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":4,"amount":8.23,"timestamp":1778875805104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.021951,"change":0.09,"latestPrice":4.19,"close":4.19,"volume":47186,"market":"US","high":4.32,"low":3.97,"preClose":4.1,"open":4.02,"turnoverRate":0.003546,"peRate":0.843397,"amplitude":0.085366,"marketValue":61320231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.15427,"changeRate20Day":0.420339,"changeRate60Day":0.40604,"changeRateWTD":0.15427,"changeRateMTD":0.378289,"changeRateQTD":0.45993,"changeRateYTD":0.228739,"amount":194972.57306,"eps":4.968002,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":4.753506,"volumeRatio":1.389463,"roa":-0.398893,"roe":-4.386023,"changeRate5Min":0.012077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55755073,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.19,"latestTime":"19:51 EDT","volume":11615,"amount":49827.5218,"timestamp":1778889070657,"change":0.1299999999999999,"changeRate":0.031026252983293527},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.1,"latestTime":"09:20 EDT","volume":41,"amount":157.560007,"timestamp":1778851220476,"change":-0.019999999999999574,"changeRate":-0.004878048780487702},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.19,"latestTime":"19:51 EDT","volume":11615,"amount":49827.5218,"timestamp":1778889070657,"change":0.1299999999999999,"changeRate":0.031026252983293527},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.099999904632568,"latestTime":"20260515 04:00 EDT","volume":64,"amount":266,"timestamp":1778832000000,"change":0.010000228881835938,"changeRate":0.002439080271815795},"impliedVol":2.8882,"impliedVolPercentile":0.9315},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":-0.33662,"changeRate60Day":0.549342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":-8.288675,"volumeRatio":0.390647,"roa":-0.209064,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.048077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0811},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.014161,"change":-0.0135,"latestPrice":0.9398,"close":0.9398,"volume":37992,"market":"US","high":0.945,"low":0.9,"preClose":0.9533,"open":0.945,"turnoverRate":0.022285,"peRate":0,"amplitude":0.047204,"marketValue":2783123.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.8151,"changeRate5Day":-0.137798,"changeRate20Day":-0.385752,"changeRate60Day":-0.530123,"changeRateWTD":-0.137798,"changeRateMTD":-0.28803,"changeRateQTD":-0.38974,"changeRateYTD":-0.817515,"amount":34800.765171,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.357925,"volumeRatio":0.336426,"roa":-0.160617,"roe":-0.315993,"changeRate5Min":0.044106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602171.04,"shortable":3,"shares":2961400,"floatShares":1704800,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9398,"latestTime":"18:51 EDT","volume":217,"amount":195.3399,"timestamp":1778885485543,"change":-0.03979999999999995,"changeRate":-0.0423494360502234},"preHourTrading":{"tag":"盘前","latestPrice":0.9473,"preClose":0.9533,"latestTime":"09:25 EDT","volume":3976,"amount":3585.755202,"timestamp":1778851532839,"change":-0.006000000000000005,"changeRate":-0.006293926361061581},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9398,"latestTime":"18:51 EDT","volume":217,"amount":195.3399,"timestamp":1778885485543,"change":-0.03979999999999995,"changeRate":-0.0423494360502234},"overnightTrading":{"tag":"夜盘","latestPrice":0.9271000027656555,"preClose":0.9532999992370605,"latestTime":"20260515 04:00 EDT","volume":504,"amount":468,"timestamp":1778832000000,"change":-0.02619999647140503,"changeRate":-0.027483474763844808},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.037234,"change":-0.07,"latestPrice":1.81,"close":1.81,"volume":48067,"market":"US","high":1.89,"low":1.75,"preClose":1.88,"open":1.89,"turnoverRate":0.032832,"peRate":0,"amplitude":0.074468,"marketValue":2914643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":1.64,"changeRate5Day":-0.057292,"changeRate20Day":-0.239496,"changeRate60Day":-0.339416,"changeRateWTD":-0.057292,"changeRateMTD":-0.162037,"changeRateQTD":-0.191964,"changeRateYTD":-0.824612,"amount":87166.63027,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.747319,"volumeRatio":0.417881,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649914.21,"shortable":0,"shares":1610300,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":1.7803,"preClose":1.81,"latestTime":"19:44 EDT","volume":1866,"amount":3326.3762,"timestamp":1778888687361,"change":-0.02970000000000006,"changeRate":-0.016408839779005556},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.88,"latestTime":"09:27 EDT","volume":8129,"amount":15145.926787,"timestamp":1778851625528,"change":0.020000000000000018,"changeRate":0.010638297872340436},"postHourTrading":{"tag":"盘后","latestPrice":1.7803,"preClose":1.81,"latestTime":"19:44 EDT","volume":1866,"amount":3326.3762,"timestamp":1778888687361,"change":-0.02970000000000006,"changeRate":-0.016408839779005556},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8799999952316284,"latestTime":"20260515 04:00 EDT","volume":19,"amount":35,"timestamp":1778832001469,"change":-0.039999961853027344,"changeRate":-0.02127657550770317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.045898,"change":-1.13,"latestPrice":23.49,"close":23.49,"volume":14080182,"market":"US","high":24.145,"low":23.08,"preClose":24.62,"open":23.712,"turnoverRate":0.040944,"peRate":0,"amplitude":0.043258,"marketValue":8905666193.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8599,"week52Low":7.93,"changeRate5Day":-0.024502,"changeRate20Day":0.297073,"changeRate60Day":0.448212,"changeRateWTD":-0.024502,"changeRateMTD":0.362529,"changeRateQTD":0.900485,"changeRateYTD":0.853986,"amount":331399720.674328,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.718902,"volumeRatio":0.854319,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8077869619.83,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.49,"latestTime":"19:59 EDT","volume":326155,"amount":7644189.0909,"timestamp":1778889555228,"change":-0.35999999999999943,"changeRate":-0.015325670498084268},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.62,"latestTime":"09:29 EDT","volume":135388,"amount":3228807.4874,"timestamp":1778851799999,"change":-0.9100000000000001,"changeRate":-0.036961819658813976},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.49,"latestTime":"19:59 EDT","volume":326155,"amount":7644189.0909,"timestamp":1778889555228,"change":-0.35999999999999943,"changeRate":-0.015325670498084268},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.6200008392334,"latestTime":"20260515 04:00 EDT","volume":23372,"amount":562915,"timestamp":1778832001671,"change":-0.5500011444091797,"changeRate":-0.022339607053657},"impliedVol":0.6693,"impliedVolPercentile":0.004},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.046083,"change":-0.4,"latestPrice":8.28,"close":8.28,"volume":2151850,"market":"US","high":8.63,"low":7.91,"preClose":8.68,"open":8.44,"turnoverRate":0.080941,"peRate":0,"amplitude":0.082949,"marketValue":369389844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.87,"changeRate5Day":-0.159391,"changeRate20Day":-0.099021,"changeRate60Day":-0.203846,"changeRateWTD":-0.159391,"changeRateMTD":-0.039443,"changeRateQTD":0.125,"changeRateYTD":-0.175299,"amount":17752228.93734,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.161717,"volumeRatio":0.958145,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220126052.16,"shortable":3,"shares":44612300,"floatShares":26585272,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.28,"latestTime":"19:59 EDT","volume":23689,"amount":197509.4029,"timestamp":1778889576351,"change":0.10000000000000142,"changeRate":0.012077294685990511},"preHourTrading":{"tag":"盘前","latestPrice":8.4835,"preClose":8.68,"latestTime":"09:22 EDT","volume":44835,"amount":380350.45923,"timestamp":1778851368963,"change":-0.19650000000000034,"changeRate":-0.02263824884792631},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.28,"latestTime":"19:59 EDT","volume":23689,"amount":197509.4029,"timestamp":1778889576351,"change":0.10000000000000142,"changeRate":0.012077294685990511},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.680000305175781,"latestTime":"20260515 04:00 EDT","volume":3273,"amount":27725,"timestamp":1778832001606,"change":-0.030000686645507812,"changeRate":-0.0034563001832636758},"impliedVol":1.2397,"impliedVolPercentile":0.4807},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.051078,"change":-9.55,"latestPrice":177.42,"close":177.42,"volume":19654290,"market":"US","high":182.23,"low":173.61,"preClose":186.97,"open":182.11,"turnoverRate":0.059868,"peRate":0,"amplitude":0.046104,"marketValue":62176461450.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.054214,"changeRate20Day":0.065458,"changeRate60Day":0.370568,"changeRateWTD":-0.054214,"changeRateMTD":0.072348,"changeRateQTD":0.421635,"changeRateYTD":0.167621,"amount":3482014068.509216,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.69643,"volumeRatio":1.309595,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58246255561.85999,"shortable":3,"shares":350447872,"floatShares":328295883,"hourTrading":{"tag":"盘后","latestPrice":175.9,"preClose":177.42,"latestTime":"19:59 EDT","volume":1617900,"amount":286648183.119297,"timestamp":1778889599058,"change":-1.5199999999999818,"changeRate":-0.008567241573666904},"preHourTrading":{"tag":"盘前","latestPrice":182.12,"preClose":186.97,"latestTime":"09:29 EDT","volume":289703,"amount":52830491.12161,"timestamp":1778851799999,"change":-4.849999999999994,"changeRate":-0.025939990372787047},"postHourTrading":{"tag":"盘后","latestPrice":175.9,"preClose":177.42,"latestTime":"19:59 EDT","volume":1617900,"amount":286648183.119297,"timestamp":1778889599058,"change":-1.5199999999999818,"changeRate":-0.008567241573666904},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":186.97000122070312,"latestTime":"20260515 04:00 EDT","volume":228547,"amount":42202695,"timestamp":1778832001666,"change":-3.279998779296875,"changeRate":-0.017542914680869572},"impliedVol":0.7048,"impliedVolPercentile":0.243},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.051195,"change":-0.027,"latestPrice":0.5004,"close":0.5004,"volume":6260695,"market":"US","high":0.5081,"low":0.4802,"preClose":0.5274,"open":0.5001,"turnoverRate":0.012909,"peRate":0,"amplitude":0.052901,"marketValue":385292887.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.3861,"changeRate5Day":-0.017861,"changeRate20Day":-0.128223,"changeRate60Day":0.08476,"changeRateWTD":-0.017861,"changeRateMTD":-0.061515,"changeRateQTD":0.15887,"changeRateYTD":-0.274783,"amount":3062590.352236,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.880935,"volumeRatio":0.766733,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.014599,"earningDate":1779120000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242693999.4996,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.4985,"preClose":0.5004,"latestTime":"19:55 EDT","volume":23376,"amount":11612.7739,"timestamp":1778889335082,"change":-0.0018999999999999573,"changeRate":-0.0037969624300558703},"preHourTrading":{"tag":"盘前","latestPrice":0.5005,"preClose":0.5274,"latestTime":"09:27 EDT","volume":44868,"amount":22837.008863,"timestamp":1778851637668,"change":-0.026900000000000035,"changeRate":-0.051004929844520354},"postHourTrading":{"tag":"盘后","latestPrice":0.4985,"preClose":0.5004,"latestTime":"19:55 EDT","volume":23376,"amount":11612.7739,"timestamp":1778889335082,"change":-0.0018999999999999573,"changeRate":-0.0037969624300558703},"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.527400016784668,"latestTime":"20260515 04:00 EDT","volume":40452,"amount":21089,"timestamp":1778832001673,"change":-0.007400035858154297,"changeRate":-0.0140311634862455},"impliedVol":1.3191,"impliedVolPercentile":0.4303},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062232,"change":-0.87,"latestPrice":13.11,"close":13.11,"volume":17558015,"market":"US","high":13.61,"low":12.8,"preClose":13.98,"open":13.39,"turnoverRate":0.068698,"peRate":0,"amplitude":0.05794,"marketValue":3350698963.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.076761,"changeRate20Day":0.095238,"changeRate60Day":0.335031,"changeRateWTD":-0.076761,"changeRateMTD":0.046289,"changeRateQTD":0.540541,"changeRateYTD":0.295455,"amount":231116320.766678,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":11.705368,"pbRate":3.39773,"volumeRatio":0.802529,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3350698963.95,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.11,"latestTime":"19:59 EDT","volume":636690,"amount":8335771.1413,"timestamp":1778889577986,"change":-0.08000000000000007,"changeRate":-0.006102212051868808},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.98,"latestTime":"09:29 EDT","volume":135454,"amount":1833744.42031,"timestamp":1778851799999,"change":-0.6100000000000012,"changeRate":-0.04363376251788278},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.11,"latestTime":"19:59 EDT","volume":636690,"amount":8335771.1413,"timestamp":1778889577986,"change":-0.08000000000000007,"changeRate":-0.006102212051868808},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.979999542236328,"latestTime":"20260515 04:00 EDT","volume":64014,"amount":874303,"timestamp":1778832001671,"change":-0.2999992370605469,"changeRate":-0.021459173596836693},"impliedVol":0.6381,"impliedVolPercentile":0.004},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.063089,"change":-6.9,"latestPrice":102.47,"close":102.47,"volume":4781064,"market":"US","high":104.47,"low":99.52,"preClose":109.37,"open":104.3,"turnoverRate":0.055369,"peRate":0,"amplitude":0.045259,"marketValue":11533269635.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":14.7437,"changeRate5Day":0.040727,"changeRate20Day":0.368091,"changeRate60Day":0.867845,"changeRateWTD":0.040727,"changeRateMTD":0.352204,"changeRateQTD":1.184396,"changeRateYTD":1.230518,"amount":488510809.71405,"eps":-2.904935,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":8.358417,"volumeRatio":0.96095,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8848192277,"shortable":0,"shares":112552646,"floatShares":86349100,"hourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.47,"latestTime":"19:59 EDT","volume":461679,"amount":47303661.3763,"timestamp":1778889575503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":109.37,"latestTime":"09:29 EDT","volume":33842,"amount":3584896.76601,"timestamp":1778851799999,"change":-4.969999999999999,"changeRate":-0.045442077352107514},"postHourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.47,"latestTime":"19:59 EDT","volume":461679,"amount":47303661.3763,"timestamp":1778889575503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":109.37000274658203,"latestTime":"20260515 04:00 EDT","volume":14775,"amount":1589078,"timestamp":1778832001673,"change":-2.3300018310546875,"changeRate":-0.021303847239114233},"impliedVol":0.8432,"impliedVolPercentile":0.0956},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.063958,"change":-0.85,"latestPrice":12.44,"close":12.44,"volume":40007144,"market":"US","high":12.89,"low":12.125,"preClose":13.29,"open":12.85,"turnoverRate":0.118716,"peRate":0,"amplitude":0.057562,"marketValue":4730118859.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03864,"changeRate20Day":0.072414,"changeRate60Day":0.562814,"changeRateWTD":-0.03864,"changeRateMTD":0.037531,"changeRateQTD":0.52451,"changeRateYTD":0.385301,"amount":498035558.023041,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.119253,"volumeRatio":0.867967,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4192280000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.44,"latestTime":"19:59 EDT","volume":764286,"amount":9472535.4744,"timestamp":1778889593581,"change":-0.08000000000000007,"changeRate":-0.006430868167202578},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":13.29,"latestTime":"09:29 EDT","volume":409986,"amount":5304806.394084,"timestamp":1778851799999,"change":-0.3999999999999986,"changeRate":-0.03009781790820155},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.44,"latestTime":"19:59 EDT","volume":764286,"amount":9472535.4744,"timestamp":1778889593581,"change":-0.08000000000000007,"changeRate":-0.006430868167202578},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.289999961853027,"latestTime":"20260515 04:00 EDT","volume":102095,"amount":1345004,"timestamp":1778832001675,"change":-0.19999980926513672,"changeRate":-0.015048894645538487},"impliedVol":0.8498,"impliedVolPercentile":0.2351},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.076541,"change":-1.85,"latestPrice":22.32,"close":22.32,"volume":23972883,"market":"US","high":23.15,"low":22.05,"preClose":24.17,"open":23.12,"turnoverRate":0.079118,"peRate":0,"amplitude":0.045511,"marketValue":11060288636.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.76,"week52Low":3.395,"changeRate5Day":-0.045746,"changeRate20Day":0.081395,"changeRate60Day":0.442793,"changeRateWTD":-0.045746,"changeRateMTD":0.027151,"changeRateQTD":0.546778,"changeRateYTD":0.942559,"amount":537230338.212267,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-140.405319,"volumeRatio":0.912626,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.002904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6762960000,"shortable":3,"shares":495532645,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.32,"latestTime":"19:59 EDT","volume":340713,"amount":7586564.3228,"timestamp":1778889599848,"change":-0.19000000000000128,"changeRate":-0.008512544802867441},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":24.17,"latestTime":"09:29 EDT","volume":163282,"amount":3812085.745916,"timestamp":1778851799999,"change":-1.0800000000000018,"changeRate":-0.044683491932147365},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.32,"latestTime":"19:59 EDT","volume":340713,"amount":7586564.3228,"timestamp":1778889599848,"change":-0.19000000000000128,"changeRate":-0.008512544802867441},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":24.170000076293945,"latestTime":"20260515 04:00 EDT","volume":115778,"amount":2732813,"timestamp":1778832001672,"change":-0.5,"changeRate":-0.020686801755139525},"impliedVol":0.765,"impliedVolPercentile":0.004},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.078204,"change":-16.58,"latestPrice":195.43,"close":195.43,"volume":14428628,"market":"US","high":206,"low":192.3,"preClose":212.01,"open":205.64,"turnoverRate":0.064127,"peRate":71.849264,"amplitude":0.06462,"marketValue":51608210277.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.028485,"changeRate20Day":-0.052828,"changeRate60Day":0.177715,"changeRateWTD":-0.028485,"changeRateMTD":0.040795,"changeRateQTD":0.119237,"changeRateYTD":-0.135801,"amount":2842557723.577637,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":43.9432,"pbRate":3.82834,"volumeRatio":1.182767,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43971750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.4805,"preClose":195.43,"latestTime":"19:59 EDT","volume":238944,"amount":46595058.5122,"timestamp":1778889596155,"change":-0.9495000000000005,"changeRate":-0.004858517116102954},"preHourTrading":{"tag":"盘前","latestPrice":205.42,"preClose":212.01,"latestTime":"09:29 EDT","volume":200446,"amount":41711293.21932,"timestamp":1778851799999,"change":-6.590000000000003,"changeRate":-0.031083439460402828},"postHourTrading":{"tag":"盘后","latestPrice":194.4805,"preClose":195.43,"latestTime":"19:59 EDT","volume":238944,"amount":46595058.5122,"timestamp":1778889596155,"change":-0.9495000000000005,"changeRate":-0.004858517116102954},"overnightTrading":{"tag":"夜盘","latestPrice":208.83999633789062,"preClose":212.00999450683594,"latestTime":"20260515 04:00 EDT","volume":115762,"amount":24246455,"timestamp":1778832001668,"change":-3.1699981689453125,"changeRate":-0.014952116650534137},"impliedVol":0.6757,"impliedVolPercentile":0.4661},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.087932,"change":-1.96,"latestPrice":20.33,"close":20.33,"volume":24256987,"market":"US","high":21.32,"low":20.04,"preClose":22.29,"open":21.28,"turnoverRate":0.090175,"peRate":0,"amplitude":0.057425,"marketValue":8315970175.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":3.08,"changeRate5Day":-0.010706,"changeRate20Day":0.049561,"changeRate60Day":0.286709,"changeRateWTD":-0.010706,"changeRateMTD":0.145998,"changeRateQTD":0.579643,"changeRateYTD":0.377371,"amount":497397085.788809,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.643967,"volumeRatio":0.902328,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":-0.005114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5468770000,"shortable":0,"shares":409049197,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.33,"latestTime":"19:59 EDT","volume":4101164,"amount":83334939.6579,"timestamp":1778889596482,"change":-0.18999999999999773,"changeRate":-0.009345794392523253},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":22.29,"latestTime":"09:29 EDT","volume":280583,"amount":6025975.872375,"timestamp":1778851799999,"change":-0.9899999999999984,"changeRate":-0.04441453566621797},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.33,"latestTime":"19:59 EDT","volume":4101164,"amount":83334939.6579,"timestamp":1778889596482,"change":-0.18999999999999773,"changeRate":-0.009345794392523253},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":22.290000915527344,"latestTime":"20260515 04:00 EDT","volume":57471,"amount":1252821,"timestamp":1778832001674,"change":-0.40000152587890625,"changeRate":-0.017945334654529462},"impliedVol":1.0442,"impliedVolPercentile":0.1116},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.093493,"change":-5.46,"latestPrice":52.94,"close":52.94,"volume":48691571,"market":"US","high":56.79,"low":52.86,"preClose":58.4,"open":56.74,"turnoverRate":0.160698,"peRate":119.70356,"amplitude":0.067295,"marketValue":18919627107.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":7.85,"changeRate5Day":-0.134967,"changeRate20Day":0.100166,"changeRate60Day":0.222915,"changeRateWTD":-0.134967,"changeRateMTD":0.163261,"changeRateQTD":0.544341,"changeRateYTD":0.401642,"amount":2634819626.691135,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":135.74359,"pbRate":7.100555,"volumeRatio":0.598129,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16040820000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":52.6294,"preClose":52.94,"latestTime":"19:59 EDT","volume":6405837,"amount":339011230.887599,"timestamp":1778889596988,"change":-0.3106000000000009,"changeRate":-0.005867019267094841},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":58.4,"latestTime":"09:29 EDT","volume":1685136,"amount":96954421.089792,"timestamp":1778851799999,"change":-1.6499999999999986,"changeRate":-0.028253424657534224},"postHourTrading":{"tag":"盘后","latestPrice":52.6294,"preClose":52.94,"latestTime":"19:59 EDT","volume":6405837,"amount":339011230.887599,"timestamp":1778889596988,"change":-0.3106000000000009,"changeRate":-0.005867019267094841},"overnightTrading":{"tag":"夜盘","latestPrice":57.13999938964844,"preClose":58.400001525878906,"latestTime":"20260515 04:00 EDT","volume":566811,"amount":32446816,"timestamp":1778832001678,"change":-1.2600021362304688,"changeRate":-0.021575378481319414},"impliedVol":1.19,"impliedVolPercentile":0.6813},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.094276,"change":-0.28,"latestPrice":2.69,"close":2.69,"volume":10834860,"market":"US","high":2.87,"low":2.68,"preClose":2.97,"open":2.81,"turnoverRate":0.047314,"peRate":0,"amplitude":0.063973,"marketValue":680569997.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.6,"changeRate5Day":-0.046099,"changeRate20Day":0.071713,"changeRate60Day":0.239631,"changeRateWTD":-0.046099,"changeRateMTD":0.116183,"changeRateQTD":0.415789,"changeRateYTD":0.042636,"amount":29637187.395716,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.21689,"volumeRatio":0.719903,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616010000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.6907,"preClose":2.69,"latestTime":"19:59 EDT","volume":116978,"amount":316613.453886,"timestamp":1778889585405,"change":0.000700000000000145,"changeRate":0.00026022304832719144},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.97,"latestTime":"09:27 EDT","volume":163248,"amount":466130.095176,"timestamp":1778851656888,"change":-0.16000000000000014,"changeRate":-0.05387205387205392},"postHourTrading":{"tag":"盘后","latestPrice":2.6907,"preClose":2.69,"latestTime":"19:59 EDT","volume":116978,"amount":316613.453886,"timestamp":1778889585405,"change":0.000700000000000145,"changeRate":0.00026022304832719144},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9700000286102295,"latestTime":"20260515 04:00 EDT","volume":28318,"amount":82978,"timestamp":1778832001671,"change":-0.039999961853027344,"changeRate":-0.013468000494176686},"impliedVol":0.774,"impliedVolPercentile":0.1434},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.094915,"change":-1.4,"latestPrice":13.35,"close":13.35,"volume":8047360,"market":"US","high":14.4,"low":12.95,"preClose":14.75,"open":14.33,"turnoverRate":0.064898,"peRate":49.518077,"amplitude":0.098305,"marketValue":3218085771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.008909,"changeRate20Day":0.035687,"changeRate60Day":0.68136,"changeRateWTD":-0.008909,"changeRateMTD":0.182462,"changeRateQTD":0.543353,"changeRateYTD":0.190901,"amount":107355244.854736,"eps":0.269599,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.708121,"volumeRatio":0.97281,"roa":0.068356,"roe":0.114635,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655400000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":13.2435,"preClose":13.35,"latestTime":"19:58 EDT","volume":78407,"amount":1031985.4539,"timestamp":1778889508534,"change":-0.10650000000000048,"changeRate":-0.007977528089887677},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.75,"latestTime":"09:29 EDT","volume":80993,"amount":1139639.220148,"timestamp":1778851799999,"change":-0.4499999999999993,"changeRate":-0.03050847457627114},"postHourTrading":{"tag":"盘后","latestPrice":13.2435,"preClose":13.35,"latestTime":"19:58 EDT","volume":78407,"amount":1031985.4539,"timestamp":1778889508534,"change":-0.10650000000000048,"changeRate":-0.007977528089887677},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.75,"latestTime":"20260515 04:00 EDT","volume":22460,"amount":319542,"timestamp":1778832001675,"change":-0.5500001907348633,"changeRate":-0.03728814852439751},"impliedVol":1.1326,"impliedVolPercentile":0.5578}]}}}