美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

601.79

-5.9153-0.97%

涨家数：10

跌家数：10

平家数：2

市盈率：- -

高：631.94

开：606.12

低：595.09

收：607.70

成交量：2.68亿

成交额：77.24亿

市值：1,308.97亿

流通市值：1,101.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mawson Infrastructure Group Inc. US MIGI	3.05	+5.90%	+0.1700	5.67万	17.52万	1,007.91万
Riot Platforms US RIOT	15.49	+5.73%	+0.8400	2,676.28万	4.16亿	57.59亿
BTCS Inc. US BTCS	1.57	+3.29%	+0.0500	64.68万	103.10万	7,353.64万
IREN Ltd US IREN	42.08	+2.71%	+1.11	2,828.17万	12.00亿	139.71亿
Bit Origin US BTOG	2.79	+2.20%	+0.0600	2.43万	6.62万	419.17万
Argo Blockchain Plc US ARBK	2.95	+2.08%	+0.0600	1.40万	4.07万	3,941.11万
亿邦国际 US EBON	2.69	+1.51%	+0.0400	6,099.00	1.63万	1,689.48万
Bitdeer Technologies Group US BTDR	9.61	+1.37%	+0.1300	528.64万	5,083.43万	22.30亿
Hut 8 Mining Corp US HUT	53.615	+1.28%	+0.6750	354.27万	1.92亿	57.92亿
Bakkt Holdings, Inc. US BKKT	10.36	+0.97%	+0.1000	70.12万	736.08万	2.64亿
HIVE Digital Technologies Ltd US HIVE	2.12	0.00%	0.0000	820.92万	1,725.23万	5.30亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
CleanSpark, Inc. US CLSK	9.27	-0.11%	-0.0100	2,328.63万	2.16亿	23.69亿
MARA Holdings US MARA	7.5	-0.13%	-0.0100	3,130.45万	2.37亿	28.36亿
嘉楠科技 US CAN	0.4514	-0.79%	-0.0036	1,036.98万	478.07万	2.97亿
Coinbase Global, Inc. US COIN	164.05	-1.19%	-1.9700	1,379.21万	23.15亿	433.22亿
Cipher Mining Inc. US CIFR	15.42	-1.41%	-0.2200	2,015.36万	3.16亿	60.92亿
Bitfarms Ltd. US BITF	2.06	-1.90%	-0.0400	2,157.77万	4,507.85万	12.32亿
Strategy US MSTR	125.2	-2.70%	-3.4700	1,730.77万	22.01亿	390.70亿
Bit Digital, Inc. US BTBT	1.63	-4.68%	-0.0800	2,712.87万	4,579.67万	5.28亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":601.7896,"timestamp":1771448399999,"preClose":607.7049,"halted":0,"volume":268091947,"delay":0,"changeRate":-0.009734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.915283,"latestTime":"02-18 16:00:00 EST","open":606.1227,"high":631.9431,"low":595.0936,"amount":7723763839.641166,"amplitude":0.060637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.767042,"peRate":-70.638807,"turnoverRate":0.063146,"increases":10,"decrements":10,"flats":2,"marketCap":130897371734,"floatMarketCap":110130656633.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":631.9431,"amplitude":0.060637,"preClose":607.7049,"low":595.0936,"pbRate":"1.767042","latestPrice":601.7896,"volume":268091947,"delay":0,"open":606.1227,"prevYearClose":699.1322,"prevWeekClose":620.3257,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"fiveDayClose":618.7768,"twentyDayClose":773.8096,"sixtyDayClose":814.755,"secType":"PLATE","market":"US","turnoverRate":0.063146,"peRate":-70.638807,"marketCap":130897371734,"floatMarketCap":110130656633.25,"timestamp":1771448399999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":10,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.059028,"change":0.17,"latestPrice":3.05,"close":3.05,"volume":56731,"market":"US","high":3.21,"low":2.875,"preClose":2.88,"open":2.93,"turnoverRate":0.064769,"peRate":0,"amplitude":0.116319,"marketValue":10079148.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.016129,"changeRate20Day":-0.284038,"changeRate60Day":-0.491667,"changeRateWTD":0.006601,"changeRateMTD":-0.259709,"changeRateQTD":-0.275534,"changeRateYTD":-0.275534,"amount":175182.639735,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.071846,"volumeRatio":0.972627,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.025559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671495,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.05,"latestTime":"19:56 EST","volume":639,"amount":2064.08,"timestamp":1771462619305,"change":0.1900000000000004,"changeRate":0.06229508196721325},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.05,"latestTime":"19:56 EST","volume":639,"amount":2064.08,"timestamp":1771462619305,"change":0.1900000000000004,"changeRate":0.06229508196721325},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260219 01:31 EST","volume":0,"amount":0,"timestamp":1771482694328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.057338,"change":0.84,"latestPrice":15.49,"close":15.49,"volume":26762832,"market":"US","high":16.06,"low":15.05,"preClose":14.65,"open":15.25,"turnoverRate":0.077825,"peRate":38.512891,"amplitude":0.068942,"marketValue":5759293311.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.044504,"changeRate20Day":-0.144199,"changeRate60Day":0.1603,"changeRateWTD":0.01774,"changeRateMTD":0.001293,"changeRateQTD":0.222573,"changeRateYTD":0.222573,"amount":416391826.503296,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.999375,"pbRate":1.643282,"volumeRatio":1.474528,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326785883.83,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":14.65,"latestTime":"09:29 EST","volume":328505,"amount":5012961.005115,"timestamp":1771424991822,"change":0.5999999999999996,"changeRate":0.040955631399317384},"postHourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"overnightTrading":{"tag":"夜盘","latestPrice":15.64,"preClose":15.49,"latestTime":"20260219 01:31 EST","volume":11287,"amount":175747.946923,"timestamp":1771482715326,"change":0.15000000000000036,"changeRate":0.009683666881859287},"impliedVol":1.0209,"impliedVolPercentile":0.7331},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.032895,"change":0.05,"latestPrice":1.57,"close":1.57,"volume":646793,"market":"US","high":1.65,"low":1.48,"preClose":1.52,"open":1.54,"turnoverRate":0.01632,"peRate":0.889568,"amplitude":0.111842,"marketValue":73536445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.071006,"changeRate20Day":-0.420664,"changeRate60Day":-0.437276,"changeRateWTD":-0.054217,"changeRateMTD":-0.299107,"changeRateQTD":-0.405303,"changeRateYTD":-0.405303,"amount":1031028.278429,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.329127,"volumeRatio":0.634539,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031847,"floatMarketCap":62220356,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:56 EST","volume":6760,"amount":10725.7862,"timestamp":1771462605269,"change":0.020000000000000018,"changeRate":0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":1.5197,"preClose":1.52,"latestTime":"09:11 EST","volume":659,"amount":1035.903188,"timestamp":1771423913503,"change":-0.00029999999999996696,"changeRate":-0.00019736842105260984},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:56 EST","volume":6760,"amount":10725.7862,"timestamp":1771462605269,"change":0.020000000000000018,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5700000524520874,"latestTime":"20260219 01:12 EST","volume":216,"amount":346,"timestamp":1771481523113,"change":0.039999961853027344,"changeRate":0.02547768185775143},"impliedVol":2.3954,"impliedVolPercentile":0.9862},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.027093,"change":1.11,"latestPrice":42.08,"close":42.08,"volume":28281671,"market":"US","high":43.73,"low":40.4,"preClose":40.97,"open":40.855,"turnoverRate":0.094588,"peRate":31.53749,"amplitude":0.081279,"marketValue":13970560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.0198,"changeRate20Day":-0.224475,"changeRate60Day":-0.081824,"changeRateWTD":-0.003316,"changeRateMTD":-0.216971,"changeRateQTD":0.114112,"changeRateYTD":0.114112,"amount":1199726664.770916,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.897436,"pbRate":5.563316,"volumeRatio":0.891811,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12581920000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.97,"latestTime":"09:29 EST","volume":247444,"amount":10170966.63206,"timestamp":1771424995093,"change":-0.1700000000000017,"changeRate":-0.0041493775933610375},"postHourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"overnightTrading":{"tag":"夜盘","latestPrice":42.54,"preClose":42.08,"latestTime":"20260219 01:31 EST","volume":110328,"amount":4690787.663016,"timestamp":1771482712274,"change":0.46000000000000085,"changeRate":0.010931558935361237},"impliedVol":1.2379,"impliedVolPercentile":0.741},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.021978,"change":0.06,"latestPrice":2.79,"close":2.79,"volume":24319,"market":"US","high":2.81,"low":2.59,"preClose":2.73,"open":2.7,"turnoverRate":0.016611,"peRate":0,"amplitude":0.080586,"marketValue":4191696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.041237,"changeRate20Day":-0.448617,"changeRate60Day":-0.815183,"changeRateWTD":-0.021053,"changeRateMTD":-0.309406,"changeRateQTD":-0.729651,"changeRateYTD":-0.729651,"amount":66235.603106,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.074757,"volumeRatio":0.380846,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.018248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4084674.39,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EST","volume":6,"amount":16.7394,"timestamp":1771452916746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.73,"latestTime":"09:29 EST","volume":1635,"amount":4472.387829,"timestamp":1771424953575,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EST","volume":6,"amount":16.7394,"timestamp":1771452916746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.7899999618530273,"latestTime":"20260219 01:24 EST","volume":467,"amount":1350,"timestamp":1771482254311,"change":0.09000015258789062,"changeRate":0.032258119648186465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020761,"change":0.06,"latestPrice":2.95,"close":2.95,"volume":14039,"market":"US","high":2.965,"low":2.8252,"preClose":2.89,"open":2.93,"turnoverRate":0.001092,"peRate":0,"amplitude":0.048374,"marketValue":39411115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.086687,"changeRate20Day":-0.357298,"changeRate60Day":-0.941635,"changeRateWTD":0.046099,"changeRateMTD":-0.273399,"changeRateQTD":-0.134897,"changeRateYTD":-0.134897,"amount":40657.699172,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.051748,"volumeRatio":0.593259,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37918710,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.9575,"preClose":2.95,"latestTime":"19:49 EST","volume":487,"amount":1439.46,"timestamp":1771462149933,"change":0.00749999999999984,"changeRate":0.002542372881355878},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.89,"latestTime":"09:13 EST","volume":30,"amount":87.3,"timestamp":1771424036370,"change":0.04999999999999982,"changeRate":0.017301038062283676},"postHourTrading":{"tag":"盘后","latestPrice":2.9575,"preClose":2.95,"latestTime":"19:49 EST","volume":487,"amount":1439.46,"timestamp":1771462149933,"change":0.00749999999999984,"changeRate":0.002542372881355878},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260219 01:31 EST","volume":0,"amount":0,"timestamp":1771482694309,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9324},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.015094,"change":0.04,"latestPrice":2.69,"close":2.69,"volume":6099,"market":"US","high":2.725,"low":2.59,"preClose":2.65,"open":2.65,"turnoverRate":0.001402,"peRate":0,"amplitude":0.050943,"marketValue":16894811.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.021818,"changeRate20Day":-0.20649,"changeRate60Day":-0.215743,"changeRateWTD":0.054902,"changeRateMTD":-0.097346,"changeRateQTD":-0.120915,"changeRateYTD":-0.120915,"amount":16290.321419,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066609,"volumeRatio":1.247647,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11703114,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":2,"amount":5.36,"timestamp":1771449008778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":2,"amount":5.36,"timestamp":1771449008778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260219 01:31 EST","volume":0,"amount":0,"timestamp":1771482694330,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.013713,"change":0.13,"latestPrice":9.61,"close":9.61,"volume":5286407,"market":"US","high":9.77,"low":9.45,"preClose":9.48,"open":9.48,"turnoverRate":0.042979,"peRate":0,"amplitude":0.033755,"marketValue":2229519990.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.212295,"changeRate20Day":-0.340426,"changeRate60Day":-0.055064,"changeRateWTD":-0.046627,"changeRateMTD":-0.263037,"changeRateQTD":-0.14273,"changeRateYTD":-0.14273,"amount":50834307.424593,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.569021,"volumeRatio":0.788667,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182030000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":9.6401,"preClose":9.61,"latestTime":"19:59 EST","volume":1575941,"amount":15144816.1194,"timestamp":1771462796889,"change":0.030100000000000904,"changeRate":0.0031321540062435906},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:28 EST","volume":52463,"amount":497934.097524,"timestamp":1771424931098,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.6401,"preClose":9.61,"latestTime":"19:59 EST","volume":1575941,"amount":15144816.1194,"timestamp":1771462796889,"change":0.030100000000000904,"changeRate":0.0031321540062435906},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.609999656677246,"latestTime":"20260219 01:06 EST","volume":5079,"amount":49976,"timestamp":1771481180545,"change":0.3000001907348633,"changeRate":0.031217502752605857},"impliedVol":1.1597,"impliedVolPercentile":0.6853},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.01275,"change":0.675,"latestPrice":53.615,"close":53.615,"volume":3542689,"market":"US","high":55.2,"low":52.1,"preClose":52.94,"open":53.31,"turnoverRate":0.042034,"peRate":28.671123,"amplitude":0.058557,"marketValue":5792384024.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.023406,"changeRate20Day":-0.080202,"changeRate60Day":0.42821,"changeRateWTD":-0.004734,"changeRateMTD":-0.039674,"changeRateQTD":0.167066,"changeRateYTD":0.167066,"amount":191742014.753426,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.095627,"pbRate":4.01667,"volumeRatio":0.961355,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.00112,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518774068.5,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.615,"latestTime":"19:59 EST","volume":617406,"amount":33103360.0717,"timestamp":1771462757665,"change":0.02499999999999858,"changeRate":0.0004662874195653936},"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":52.94,"latestTime":"09:29 EST","volume":12386,"amount":657670.96098,"timestamp":1771424999990,"change":0.45000000000000284,"changeRate":0.008500188893086567},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.615,"latestTime":"19:59 EST","volume":617406,"amount":33103360.0717,"timestamp":1771462757665,"change":0.02499999999999858,"changeRate":0.0004662874195653936},"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":53.6150016784668,"latestTime":"20260219 01:30 EST","volume":1530,"amount":82657,"timestamp":1771482639290,"change":0.6149978637695312,"changeRate":0.011470630318315007},"impliedVol":1.1234,"impliedVolPercentile":0.6534},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.009747,"change":0.1,"latestPrice":10.36,"close":10.36,"volume":701213,"market":"US","high":11.01,"low":10.05,"preClose":10.26,"open":10.16,"turnoverRate":0.046513,"peRate":0,"amplitude":0.093567,"marketValue":264329184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.024482,"changeRate20Day":-0.358911,"changeRate60Day":-0.38987,"changeRateWTD":-0.038069,"changeRateMTD":-0.226288,"changeRateQTD":0.031873,"changeRateYTD":0.031873,"amount":7360755.72521,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.310691,"volumeRatio":0.689461,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156184314.16,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.36,"latestTime":"19:50 EST","volume":5804,"amount":61190.8105,"timestamp":1771462236203,"change":0.08999999999999986,"changeRate":0.008687258687258673},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.26,"latestTime":"09:29 EST","volume":8306,"amount":84689.545834,"timestamp":1771424999094,"change":-0.08999999999999986,"changeRate":-0.00877192982456139},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.36,"latestTime":"19:50 EST","volume":5804,"amount":61190.8105,"timestamp":1771462236203,"change":0.08999999999999986,"changeRate":0.008687258687258673},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.359999656677246,"latestTime":"20260219 01:16 EST","volume":61,"amount":638,"timestamp":1771481786509,"change":0.020000457763671875,"changeRate":0.0019305461801614194},"impliedVol":1.3427,"impliedVolPercentile":0.475},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":8209225,"market":"US","high":2.15,"low":2.04,"preClose":2.12,"open":2.1,"turnoverRate":0.035848,"peRate":10.754761,"amplitude":0.051887,"marketValue":529626668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.078261,"changeRate20Day":-0.335423,"changeRate60Day":-0.311688,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":17252326.634127,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.847947,"volumeRatio":1.372661,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:49 EST","volume":461389,"amount":972339.5706,"timestamp":1771462147307,"change":0.009999999999999787,"changeRate":0.004716981132075371},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.12,"latestTime":"09:29 EST","volume":40637,"amount":86468.62771,"timestamp":1771424947567,"change":0.009999999999999787,"changeRate":0.004716981132075371},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:49 EST","volume":461389,"amount":972339.5706,"timestamp":1771462147307,"change":0.009999999999999787,"changeRate":0.004716981132075371},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260219 01:28 EST","volume":31,"amount":66,"timestamp":1771482536224,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":0.0358,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.001078,"change":-0.01,"latestPrice":9.27,"close":9.27,"volume":23286315,"market":"US","high":9.52,"low":8.98,"preClose":9.28,"open":9.2,"turnoverRate":0.09111,"peRate":0,"amplitude":0.05819,"marketValue":2369258535.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.075773,"changeRate20Day":-0.273511,"changeRate60Day":-0.092955,"changeRateWTD":-0.058883,"changeRateMTD":-0.217061,"changeRateQTD":-0.083992,"changeRateYTD":-0.083992,"amount":216332175.047994,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.276793,"pbRate":1.714054,"volumeRatio":0.900325,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369258535.15,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.28,"latestTime":"09:29 EST","volume":64719,"amount":602113.540095,"timestamp":1771424998028,"change":-0.049999999999998934,"changeRate":-0.0053879310344826445},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.270000457763672,"latestTime":"20260219 01:28 EST","volume":20160,"amount":187761,"timestamp":1771482512872,"change":0.06999969482421875,"changeRate":0.007551207267265414},"impliedVol":1.0907,"impliedVolPercentile":0.7291},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001332,"change":-0.01,"latestPrice":7.5,"close":7.5,"volume":31304542,"market":"US","high":7.78,"low":7.325,"preClose":7.51,"open":7.48,"turnoverRate":0.092892,"peRate":2.918288,"amplitude":0.060586,"marketValue":2836382647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.020888,"changeRate20Day":-0.27676,"changeRate60Day":-0.324324,"changeRateWTD":-0.05303,"changeRateMTD":-0.210526,"changeRateQTD":-0.164811,"changeRateYTD":-0.164811,"amount":237364435.115417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.35258,"pbRate":0.549864,"volumeRatio":0.693085,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527500000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.51,"latestTime":"09:29 EST","volume":220341,"amount":1660797.372036,"timestamp":1771424999990,"change":-0.02999999999999936,"changeRate":-0.0039946737683088365},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":7.63,"preClose":7.5,"latestTime":"20260219 01:31 EST","volume":43263,"amount":328338.65473199997,"timestamp":1771482715786,"change":0.1299999999999999,"changeRate":0.01733333333333332},"impliedVol":1.2052,"impliedVolPercentile":0.9442},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.007912,"change":-0.0036,"latestPrice":0.4514,"close":0.4514,"volume":10369753,"market":"US","high":0.48,"low":0.44,"preClose":0.455,"open":0.455,"turnoverRate":0.016972,"peRate":0,"amplitude":0.087912,"marketValue":297021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.44,"changeRate5Day":-0.201062,"changeRate20Day":-0.377808,"changeRate60Day":-0.531062,"changeRateWTD":-0.079902,"changeRateMTD":-0.336176,"changeRateQTD":-0.345797,"changeRateYTD":-0.345797,"amount":4780744.422885,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.67911,"volumeRatio":0.568817,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.020399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275805400,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4517,"preClose":0.4514,"latestTime":"19:57 EST","volume":95182,"amount":43448.5863,"timestamp":1771462625208,"change":0.00029999999999996696,"changeRate":0.0006645990252546897},"preHourTrading":{"tag":"盘前","latestPrice":0.4581,"preClose":0.455,"latestTime":"09:29 EST","volume":197609,"amount":91049.745822,"timestamp":1771424942038,"change":0.0030999999999999917,"changeRate":0.0068131868131867945},"postHourTrading":{"tag":"盘后","latestPrice":0.4517,"preClose":0.4514,"latestTime":"19:57 EST","volume":95182,"amount":43448.5863,"timestamp":1771462625208,"change":0.00029999999999996696,"changeRate":0.0006645990252546897},"overnightTrading":{"tag":"夜盘","latestPrice":0.4749999940395355,"preClose":0.4514000117778778,"latestTime":"20260219 01:11 EST","volume":8616,"amount":4002,"timestamp":1771481465293,"change":0.023599982261657715,"changeRate":0.052281749326295215},"impliedVol":0.5242,"impliedVolPercentile":0.0916},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.011866,"change":-1.97,"latestPrice":164.05,"close":164.05,"volume":13792110,"market":"US","high":173.88,"low":163.15,"preClose":166.02,"open":165.395,"turnoverRate":0.061298,"peRate":36.887285,"amplitude":0.064631,"marketValue":43321531474.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.009476,"changeRate20Day":-0.279629,"changeRate60Day":-0.362393,"changeRateWTD":-0.001643,"changeRateMTD":-0.157595,"changeRateQTD":-0.274564,"changeRateYTD":-0.274564,"amount":2315189892.215424,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.887284,"pbRate":2.928504,"volumeRatio":0.750176,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36911250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"preHourTrading":{"tag":"盘前","latestPrice":165.72,"preClose":166.02,"latestTime":"09:29 EST","volume":113292,"amount":18960187.71852,"timestamp":1771424985785,"change":-0.30000000000001137,"changeRate":-0.00180701120346953},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.58999633789062,"preClose":164.0500030517578,"latestTime":"20260219 01:30 EST","volume":22850,"amount":3780700.4475,"timestamp":1771482628016,"change":1.5399932861328125,"changeRate":0.009387340795397268},"impliedVol":0.7548,"impliedVolPercentile":0.7769},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.014066,"change":-0.22,"latestPrice":15.42,"close":15.42,"volume":20153586,"market":"US","high":16.245,"low":15.1,"preClose":15.64,"open":15.45,"turnoverRate":0.07492,"peRate":0,"amplitude":0.07321,"marketValue":6092319472.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.098246,"changeRate20Day":-0.139509,"changeRate60Day":0.05472,"changeRateWTD":-0.060901,"changeRateMTD":-0.033835,"changeRateQTD":0.044715,"changeRateYTD":0.044715,"amount":316103507.958979,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.778803,"volumeRatio":0.575904,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.000324,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147980000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.42,"latestTime":"19:59 EST","volume":1067825,"amount":16467775.834,"timestamp":1771462741498,"change":-0.019999999999999574,"changeRate":-0.0012970168612191683},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.64,"latestTime":"09:29 EST","volume":82593,"amount":1288981.87299,"timestamp":1771424999993,"change":-0.16999999999999993,"changeRate":-0.010869565217391299},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.42,"latestTime":"19:59 EST","volume":1067825,"amount":16467775.834,"timestamp":1771462741498,"change":-0.019999999999999574,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.420000076293945,"latestTime":"20260219 01:30 EST","volume":18688,"amount":290458.595072,"timestamp":1771482652632,"change":0.1700000762939453,"changeRate":0.011024648213542893},"impliedVol":1.2474,"impliedVolPercentile":0.51},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"close":2.06,"volume":21577688,"market":"US","high":2.17,"low":2.035,"preClose":2.1,"open":2.075,"turnoverRate":0.0411,"peRate":0,"amplitude":0.064286,"marketValue":1231880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.063636,"changeRate20Day":-0.228464,"changeRate60Day":-0.207692,"changeRateWTD":-0.037383,"changeRateMTD":-0.119658,"changeRateQTD":-0.123404,"changeRateYTD":-0.123404,"amount":45078470.239719,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.014996,"volumeRatio":0.659237,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:59 EST","volume":615864,"amount":1286799.566587,"timestamp":1771462790045,"change":0.009999999999999787,"changeRate":0.004854368932038731},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.1,"latestTime":"09:29 EST","volume":129441,"amount":270892.196129,"timestamp":1771424953215,"change":-0.020000000000000018,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:59 EST","volume":615864,"amount":1286799.566587,"timestamp":1771462790045,"change":0.009999999999999787,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.059999942779541,"latestTime":"20260219 01:28 EST","volume":11767,"amount":24347,"timestamp":1771482484057,"change":0.019999980926513672,"changeRate":0.009708728874782328},"impliedVol":1.2267,"impliedVolPercentile":0.1753},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.026968,"change":-3.47,"latestPrice":125.2,"close":125.2,"volume":17307658,"market":"US","high":132.25,"low":123.615,"preClose":128.67,"open":127.625,"turnoverRate":0.064837,"peRate":5.820549,"amplitude":0.06711,"marketValue":39070162400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.058647,"changeRate20Day":-0.218623,"changeRate60Day":-0.328686,"changeRateWTD":-0.064834,"changeRateMTD":-0.163717,"changeRateQTD":-0.176045,"changeRateYTD":-0.176045,"amount":2201429859.736649,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.885474,"volumeRatio":0.764098,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33421043874,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":125.2768,"preClose":125.2,"latestTime":"19:59 EST","volume":676122,"amount":84560313.5983,"timestamp":1771462796514,"change":0.07679999999999154,"changeRate":0.0006134185303513701},"preHourTrading":{"tag":"盘前","latestPrice":127.64,"preClose":128.67,"latestTime":"09:29 EST","volume":127405,"amount":16426335.56835,"timestamp":1771424999999,"change":-1.029999999999987,"changeRate":-0.008004973964404966},"postHourTrading":{"tag":"盘后","latestPrice":125.2768,"preClose":125.2,"latestTime":"19:59 EST","volume":676122,"amount":84560313.5983,"timestamp":1771462796514,"change":0.07679999999999154,"changeRate":0.0006134185303513701},"overnightTrading":{"tag":"夜盘","latestPrice":126.48,"preClose":125.2,"latestTime":"20260219 01:31 EST","volume":60470,"amount":7634296.9851,"timestamp":1771482709042,"change":1.2800000000000011,"changeRate":0.01022364217252397},"impliedVol":1.009,"impliedVolPercentile":0.8765},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.046784,"change":-0.08,"latestPrice":1.63,"close":1.63,"volume":27128726,"market":"US","high":1.77,"low":1.62,"preClose":1.71,"open":1.7,"turnoverRate":0.088555,"peRate":3.850493,"amplitude":0.087719,"marketValue":527589974.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.063218,"changeRate20Day":-0.269058,"changeRate60Day":-0.24537,"changeRateWTD":-0.073864,"changeRateMTD":-0.197044,"changeRateQTD":-0.137566,"changeRateYTD":-0.137566,"amount":45796739.17876,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.578993,"pbRate":0.588104,"volumeRatio":1.069643,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499350180.52,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:59 EST","volume":205225,"amount":335144.5501,"timestamp":1771462747709,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"09:29 EST","volume":10632,"amount":18243.808162,"timestamp":1771424974060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:59 EST","volume":205225,"amount":335144.5501,"timestamp":1771462747709,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6299999952316284,"latestTime":"20260219 01:26 EST","volume":4873,"amount":8118,"timestamp":1771482408442,"change":0.04999995231628418,"changeRate":0.030674817461689024},"impliedVol":1.1721,"impliedVolPercentile":0.7649}]}}}