美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,777.85

+16.590.94%

涨家数：14

跌家数：6

平家数：- -

市盈率：- -

高：1,788.85

开：1,756.86

低：1,754.87

收：1,761.26

成交量：9,194.12万

成交额：157.80亿

市值：2.55万亿

流通市值：2.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	176.01	+4.91%	+8.23	639.77万	11.23亿	207.93亿
标普全球 US SPGI	409.54	+3.11%	+12.34	473.91万	19.31亿	1,224.52亿
塔吉特 US TGT	115.76	+2.72%	+3.07	659.71万	7.61亿	524.17亿
艾默生电气 US EMR	148.13	+2.57%	+3.71	518.14万	7.66亿	832.94亿
卡特彼勒 US CAT	774.2	+2.10%	+15.91	323.28万	24.97亿	3,623.10亿
新纪元能源 US NEE	93.8	+2.03%	+1.87	1,040.28万	9.76亿	1,953.49亿
滨特尔 US PNR	101.37	+1.61%	+1.61	155.04万	1.57亿	165.88亿
美国史丹利公司 US SWK	91.06	+1.55%	+1.39	188.80万	1.72亿	141.04亿
美国固安捷 US GWW	1131.42	+1.33%	+14.82	31.95万	3.62亿	537.98亿
AMCOR PLC US AMCR	50.09	+0.70%	+0.3500	565.24万	2.84亿	231.25亿
劳氏 US LOW	287.39	+0.65%	+1.86	224.19万	6.44亿	1,612.12亿
美国都福集团 US DOV	231.63	+0.46%	+1.06	178.00万	4.12亿	317.69亿
沃尔玛 US WMT	133.89	+0.19%	+0.2500	2,413.12万	32.24亿	1.07万亿
Archer Daniels Midland Co US ADM	69.51	+0.01%	+0.0100	306.38万	2.13亿	334.04亿
埃塞克斯信托 US ESS	251.16	-0.08%	-0.2000	51.00万	1.29亿	161.76亿
味好美 US MKC	71.49	-0.22%	-0.1600	407.43万	2.92亿	191.86亿
艺康集团 US ECL	299.17	-0.51%	-1.5200	106.79万	3.20亿	847.36亿
宣伟公司 US SHW	368.89	-1.00%	-3.7100	216.22万	8.01亿	914.45亿
信达思 US CTAS	193.44	-1.13%	-2.2100	191.38万	3.71亿	773.48亿
Brown & Brown Inc US BRO	68.47	-1.52%	-1.0600	503.56万	3.46亿	233.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1777.8474,"timestamp":1771016399999,"preClose":1761.2593,"halted":0,"volume":91941231,"delay":0,"changeRate":0.009418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.588135,"latestTime":"02-13 16:00:00 EST","open":1756.8574,"high":1788.8451,"low":1754.8721,"amount":15779840800.56274,"amplitude":0.019289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.618627,"peRate":35.548774,"turnoverRate":0.007814,"increases":14,"decrements":6,"flats":0,"marketCap":2549639518208,"floatMarketCap":2034399962112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1788.8451,"amplitude":0.019289,"preClose":1761.2593,"low":1754.8721,"pbRate":"7.618627","latestPrice":1777.8474,"volume":91941231,"delay":0,"open":1756.8574,"prevYearClose":1540.1343,"prevWeekClose":1746.6715,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1746.6715,"twentyDayClose":1662.5154,"sixtyDayClose":1474.5791,"secType":"PLATE","market":"US","turnoverRate":0.007814,"peRate":35.548774,"marketCap":2549639518208,"floatMarketCap":2034399962112,"timestamp":1771016399999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.049052,"change":8.23,"latestPrice":176.01,"close":176.01,"volume":6397687,"market":"US","high":180.18,"low":167.84,"preClose":167.78,"open":171.89,"turnoverRate":0.054383,"peRate":36.440994,"amplitude":0.073549,"marketValue":20793324699.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.122539,"changeRate20Day":0.003878,"changeRate60Day":0.153105,"changeRateWTD":-0.122539,"changeRateMTD":-0.097153,"changeRateQTD":0.094862,"changeRateYTD":0.094862,"amount":1122599021.829071,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.440994,"pbRate":11.266144,"volumeRatio":1.327033,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014147,"floatMarketCap":20706214534.62,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.01,"latestTime":"19:56 EST","volume":58400,"amount":10278423.3195,"timestamp":1771030565843,"change":0.7400000000000091,"changeRate":0.004204306573490194},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":167.78,"latestTime":"09:29 EST","volume":23613,"amount":3974315.12811,"timestamp":1770992984409,"change":4.219999999999999,"changeRate":0.02515198474192394},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.01,"latestTime":"19:56 EST","volume":58400,"amount":10278423.3195,"timestamp":1771030565843,"change":0.7400000000000091,"changeRate":0.004204306573490194},"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":167.77999877929688,"latestTime":"20260213 04:00 EST","volume":2851,"amount":483840,"timestamp":1770973201982,"change":2.2100067138671875,"changeRate":0.013172051078473903},"impliedVol":0.4744,"impliedVolPercentile":0.9562},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.031067,"change":12.34,"latestPrice":409.54,"close":409.54,"volume":4739123,"market":"US","high":410.4,"low":399.15,"preClose":397.2,"open":399.15,"turnoverRate":0.01585,"peRate":27.93588,"amplitude":0.028323,"marketValue":122452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.067702,"changeRate20Day":-0.249143,"changeRate60Day":-0.162409,"changeRateWTD":-0.067702,"changeRateMTD":-0.224047,"changeRateQTD":-0.216326,"changeRateYTD":-0.216326,"amount":1930824258.660858,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.93588,"pbRate":3.933963,"volumeRatio":0.797507,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009376,"floatMarketCap":122452460000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"preHourTrading":{"tag":"盘前","latestPrice":401.54,"preClose":397.2,"latestTime":"09:29 EST","volume":5418,"amount":2162888.3556,"timestamp":1770992998863,"change":4.340000000000032,"changeRate":0.010926485397784572},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":398.2699890136719,"preClose":397.20001220703125,"latestTime":"20260213 04:00 EST","volume":894,"amount":356554,"timestamp":1770973202023,"change":1.069976806640625,"changeRate":0.002693798524061788},"impliedVol":0.3578,"impliedVolPercentile":0.9243},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.027243,"change":3.07,"latestPrice":115.76,"close":115.76,"volume":6597145,"market":"US","high":116.15,"low":112.62,"preClose":112.69,"open":113.41,"turnoverRate":0.01457,"peRate":14.024696,"amplitude":0.031325,"marketValue":52416870947.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":83.44,"changeRate5Day":0.001817,"changeRate20Day":0.041663,"changeRate60Day":0.308318,"changeRateWTD":0.001817,"changeRateMTD":0.097563,"changeRateQTD":0.184246,"changeRateYTD":0.184246,"amount":761165888.26046,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.027599,"pbRate":3.381515,"volumeRatio":1.119392,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000994,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038874,"floatMarketCap":52415725155.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.69,"latestTime":"09:29 EST","volume":6913,"amount":779916.43353,"timestamp":1770992995070,"change":0.5400000000000063,"changeRate":0.0047919070015086185},"postHourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.69000244140625,"latestTime":"20260213 04:00 EST","volume":151,"amount":16975,"timestamp":1770973202025,"change":0.18000030517578125,"changeRate":0.0015973050073308263},"impliedVol":0.5319,"impliedVolPercentile":0.8088},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.025653,"change":3.705,"latestPrice":148.13,"close":148.13,"volume":5181359,"market":"US","high":148.99,"low":144.1,"preClose":144.425,"open":145.7,"turnoverRate":0.009238,"peRate":36.182839,"amplitude":0.033858,"marketValue":83293809036.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.058775,"changeRate20Day":0.000743,"changeRate60Day":0.167021,"changeRateWTD":-0.058775,"changeRateMTD":0.007961,"changeRateQTD":0.116109,"changeRateYTD":0.116109,"amount":765875319.598511,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":36.628524,"pbRate":4.107797,"volumeRatio":0.955124,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01443,"floatMarketCap":83084864560.84999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.13,"preClose":148.13,"latestTime":"19:56 EST","volume":109383,"amount":16203060.3599,"timestamp":1771030573148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.1397,"preClose":144.425,"latestTime":"09:29 EST","volume":785,"amount":113538.7576,"timestamp":1770992999241,"change":-0.28530000000000655,"changeRate":-0.0019754197680457437},"postHourTrading":{"tag":"盘后","latestPrice":148.13,"preClose":148.13,"latestTime":"19:56 EST","volume":109383,"amount":16203060.3599,"timestamp":1771030573148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.32000732421875,"preClose":144.97999572753906,"latestTime":"20260213 04:00 EST","volume":3983,"amount":568602,"timestamp":1770973202015,"change":-0.6599884033203125,"changeRate":-0.004552272194576615},"impliedVol":0.2934,"impliedVolPercentile":0.5697},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.020981,"change":15.91,"latestPrice":774.2,"close":774.2,"volume":3232805,"market":"US","high":784,"low":747.42,"preClose":758.29,"open":765,"turnoverRate":0.006923,"peRate":41.158959,"amplitude":0.04824,"marketValue":362309803223.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.066097,"changeRate20Day":0.196267,"changeRate60Day":0.402409,"changeRateWTD":0.066097,"changeRateMTD":0.177741,"changeRateQTD":0.351441,"changeRateYTD":0.351441,"amount":2497357844.995422,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.958354,"pbRate":16.995488,"volumeRatio":0.865089,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007672,"floatMarketCap":361526214499.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"preHourTrading":{"tag":"盘前","latestPrice":759,"preClose":758.29,"latestTime":"09:29 EST","volume":335556,"amount":254480251.1706,"timestamp":1770992996814,"change":0.7100000000000364,"changeRate":0.0009363172401060761},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":757.27001953125,"preClose":758.2899780273438,"latestTime":"20260213 04:00 EST","volume":1590,"amount":1209865,"timestamp":1770973202025,"change":-1.01995849609375,"changeRate":-0.0013450771151520752},"impliedVol":0.4052,"impliedVolPercentile":0.8805},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.020342,"change":1.87,"latestPrice":93.8,"close":93.8,"volume":10402772,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.52,"turnoverRate":0.005062,"peRate":28.424243,"amplitude":0.041987,"marketValue":195348788359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.048396,"changeRate20Day":0.141258,"changeRate60Day":0.093878,"changeRateWTD":0.048396,"changeRateMTD":0.067122,"changeRateQTD":0.168411,"changeRateYTD":0.168411,"amount":976451409.546173,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.421331,"pbRate":3.577292,"volumeRatio":1.352607,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024155,"floatMarketCap":192752045480.4,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973202014,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.2676,"impliedVolPercentile":0.2191},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.016139,"change":1.61,"latestPrice":101.37,"close":101.37,"volume":1550407,"market":"US","high":101.75,"low":99.88,"preClose":99.76,"open":100,"turnoverRate":0.00953,"peRate":25.624491,"amplitude":0.018745,"marketValue":16588377375.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.041294,"changeRate20Day":-0.052351,"changeRate60Day":-0.004517,"changeRateWTD":0.041294,"changeRateMTD":-0.037961,"changeRateQTD":-0.026599,"changeRateYTD":-0.026599,"amount":156958600.016632,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.624491,"pbRate":4.287289,"volumeRatio":0.92799,"roa":0.080499,"roe":0.174782,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009865,"floatMarketCap":16491632685.960001,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.37,"latestTime":"19:08 EST","volume":80332,"amount":8143252.51,"timestamp":1771027694414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":99.76,"latestTime":"08:30 EST","volume":35,"amount":3489.7002,"timestamp":1770989431848,"change":-0.060000000000002274,"changeRate":-0.0006014434643143772},"postHourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.37,"latestTime":"19:08 EST","volume":80332,"amount":8143252.51,"timestamp":1771027694414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.76000213623047,"latestTime":"20260213 04:00 EST","volume":1,"amount":100,"timestamp":1770973202028,"change":-0.06999969482421875,"changeRate":-0.0007016809675748445},"impliedVol":0.2866,"impliedVolPercentile":0.6853},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.015501,"change":1.39,"latestPrice":91.06,"close":91.06,"volume":1887985,"market":"US","high":91.63,"low":89.04,"preClose":89.67,"open":89.04,"turnoverRate":0.012233,"peRate":34.362263,"amplitude":0.028884,"marketValue":14103824821.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.018682,"changeRate20Day":0.07891,"changeRate60Day":0.430187,"changeRateWTD":0.018682,"changeRateMTD":0.15764,"changeRateQTD":0.225902,"changeRateYTD":0.225902,"amount":171752676.932602,"eps":2.65,"lyrEps":2.65,"lyrPeRate":34.362264,"pbRate":1.557642,"volumeRatio":0.959584,"roa":0.032749,"roe":0.045222,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.03624,"floatMarketCap":14053490496.24,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":91.06,"latestTime":"19:49 EST","volume":35792,"amount":3259206.1666,"timestamp":1771030164141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.87,"preClose":89.67,"latestTime":"08:53 EST","volume":56,"amount":5024.6196,"timestamp":1770990791508,"change":0.20000000000000284,"changeRate":0.0022304003568640886},"postHourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":91.06,"latestTime":"19:49 EST","volume":35792,"amount":3259206.1666,"timestamp":1771030164141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.06999969482422,"preClose":89.66999816894531,"latestTime":"20260213 04:00 EST","volume":356,"amount":30990,"timestamp":1770973201832,"change":-0.5999984741210938,"changeRate":-0.006691184190621366},"impliedVol":0.3953,"impliedVolPercentile":0.3904},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.013272,"change":14.82,"latestPrice":1131.42,"close":1131.42,"volume":319548,"market":"US","high":1142.5308,"low":1111.07,"preClose":1116.6,"open":1117.5,"turnoverRate":0.007293,"peRate":31.961016,"amplitude":0.028176,"marketValue":53798270868.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.0553,"changeRate20Day":0.064065,"changeRate60Day":0.225183,"changeRateWTD":-0.0553,"changeRateMTD":0.047669,"changeRateQTD":0.121272,"changeRateYTD":0.121272,"amount":361614083.547363,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.961017,"pbRate":12.991613,"volumeRatio":0.931009,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007804,"floatMarketCap":49572593670.060005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1131.42,"preClose":1131.42,"latestTime":"16:38 EST","volume":8976,"amount":10155629.5,"timestamp":1771018693561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1124.08,"preClose":1116.6,"latestTime":"08:56 EST","volume":20,"amount":22393.7,"timestamp":1770991011510,"change":7.480000000000018,"changeRate":0.006698907397456581},"postHourTrading":{"tag":"盘后","latestPrice":1131.42,"preClose":1131.42,"latestTime":"16:38 EST","volume":8976,"amount":10155629.5,"timestamp":1771018693561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1131.4200439453125,"preClose":1131.4200439453125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.8406},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.007037,"change":0.35,"latestPrice":50.09,"close":50.09,"volume":5652368,"market":"US","high":50.58,"low":49.48,"preClose":49.74,"open":49.9,"turnoverRate":0.012317,"peRate":31.235871,"amplitude":0.022115,"marketValue":23125149878.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.039859,"changeRate20Day":0.134284,"changeRate60Day":0.185562,"changeRateWTD":0.039859,"changeRateMTD":0.131977,"changeRateQTD":0.201199,"changeRateYTD":0.201199,"amount":283644797.787231,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":31.213001,"pbRate":1.98738,"volumeRatio":0.834375,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5616,"divideRate":0.05114,"floatMarketCap":22986631744.27,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.09,"latestTime":"19:48 EST","volume":469373,"amount":23510924.33,"timestamp":1771030094602,"change":0.04999999999999716,"changeRate":0.000998203234178422},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":49.74,"latestTime":"09:28 EST","volume":1352,"amount":66385.95808,"timestamp":1770992910066,"change":-0.010000000000005116,"changeRate":-0.00020104543626869954},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.09,"latestTime":"19:48 EST","volume":469373,"amount":23510924.33,"timestamp":1771030094602,"change":0.04999999999999716,"changeRate":0.000998203234178422},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.7400016784668,"latestTime":"20260213 04:00 EST","volume":543,"amount":26969,"timestamp":1770973201986,"change":-0.12000274658203125,"changeRate":-0.002412600372588694},"impliedVol":0.2678,"impliedVolPercentile":0.444},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.006514,"change":1.86,"latestPrice":287.39,"close":287.39,"volume":2241885,"market":"US","high":289.87,"low":282.15,"preClose":285.53,"open":285.42,"turnoverRate":0.004009,"peRate":23.823032,"amplitude":0.027037,"marketValue":161211839227.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.032366,"changeRate20Day":0.037472,"changeRate60Day":0.277289,"changeRateWTD":0.032366,"changeRateMTD":0.076125,"changeRateQTD":0.191698,"changeRateYTD":0.191698,"amount":644107969.099274,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":23.479848,"pbRate":-15.528014,"volumeRatio":0.794525,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016354,"floatMarketCap":160712962087.52,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":288,"preClose":287.39,"latestTime":"19:49 EST","volume":87133,"amount":25041331.5972,"timestamp":1771030186431,"change":0.6100000000000136,"changeRate":0.002122551236995072},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285.53,"latestTime":"09:28 EST","volume":447,"amount":127237.22241,"timestamp":1770992896948,"change":-0.5299999999999727,"changeRate":-0.0018561972472243644},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":287.39,"latestTime":"19:49 EST","volume":87133,"amount":25041331.5972,"timestamp":1771030186431,"change":0.6100000000000136,"changeRate":0.002122551236995072},"overnightTrading":{"tag":"夜盘","latestPrice":284.8500061035156,"preClose":285.5299987792969,"latestTime":"20260213 04:00 EST","volume":53,"amount":15053,"timestamp":1770973201513,"change":-0.67999267578125,"changeRate":-0.002381510449649309},"impliedVol":0.3392,"impliedVolPercentile":0.8645},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.004597,"change":1.06,"latestPrice":231.63,"close":231.63,"volume":1780002,"market":"US","high":233.905,"low":225.26,"preClose":230.57,"open":230.8,"turnoverRate":0.013049,"peRate":29.154949,"amplitude":0.037494,"marketValue":31768801043.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.035634,"changeRate20Day":0.125182,"changeRate60Day":0.286476,"changeRateWTD":0.035634,"changeRateMTD":0.149586,"changeRateQTD":0.186386,"changeRateYTD":0.186386,"amount":411986699.478149,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":29.154948,"pbRate":4.290063,"volumeRatio":1.233875,"roa":0.066201,"roe":0.152853,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008937,"floatMarketCap":31597512048.27,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"19:27 EST","volume":97644,"amount":22617258.2668,"timestamp":1771028826628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.69,"preClose":230.57,"latestTime":"08:41 EST","volume":5,"amount":1153.2888,"timestamp":1770990117653,"change":0.12000000000000455,"changeRate":0.0005204493212473633},"postHourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"19:27 EST","volume":97644,"amount":22617258.2668,"timestamp":1771028826628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.57000732421875,"preClose":230.57000732421875,"latestTime":"20260213 04:00 EST","volume":1,"amount":231,"timestamp":1770973201503,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.749},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.001871,"change":0.25,"latestPrice":133.89,"close":133.89,"volume":24131179,"market":"US","high":134.65,"low":131.75,"preClose":133.64,"open":132.7,"turnoverRate":0.005547,"peRate":46.820054,"amplitude":0.0217,"marketValue":1067125654809.9598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.65,"week52Low":79.81,"changeRate5Day":0.020659,"changeRate20Day":0.123238,"changeRate60Day":0.300534,"changeRateWTD":0.020659,"changeRateMTD":0.123804,"changeRateQTD":0.201777,"changeRateYTD":0.201777,"amount":3223556344.477127,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":55.392551,"pbRate":11.105019,"volumeRatio":0.920485,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000822,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007021,"floatMarketCap":582459091090.2899,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":133.89,"latestTime":"19:59 EST","volume":2122632,"amount":284213324.914029,"timestamp":1771030784722,"change":0.160000000000025,"changeRate":0.0011950108297858319},"preHourTrading":{"tag":"盘前","latestPrice":132.65,"preClose":133.64,"latestTime":"09:29 EST","volume":648009,"amount":86532011.4168,"timestamp":1770992999999,"change":-0.9899999999999807,"changeRate":-0.007407961688117186},"postHourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":133.89,"latestTime":"19:59 EST","volume":2122632,"amount":284213324.914029,"timestamp":1771030784722,"change":0.160000000000025,"changeRate":0.0011950108297858319},"overnightTrading":{"tag":"夜盘","latestPrice":133.02000427246094,"preClose":133.63999938964844,"latestTime":"20260213 04:00 EST","volume":11566,"amount":1541151,"timestamp":1770973202007,"change":-0.6199951171875,"changeRate":-0.004639293026183027},"impliedVol":0.4185,"impliedVolPercentile":0.9602},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.000144,"change":0.01,"latestPrice":69.51,"close":69.51,"volume":3063815,"market":"US","high":70.06,"low":68.37,"preClose":69.5,"open":69.13,"turnoverRate":0.006452,"peRate":31.208581,"amplitude":0.024317,"marketValue":33404402279.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.09,"week52Low":40.98,"changeRate5Day":0.047942,"changeRate20Day":0.044164,"changeRate60Day":0.18335,"changeRateWTD":0.047942,"changeRateMTD":0.032685,"changeRateQTD":0.20908,"changeRateYTD":0.20908,"amount":212671869.273491,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":31.208582,"pbRate":1.469423,"volumeRatio":0.799193,"roa":0.020243,"roe":0.047208,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029348,"floatMarketCap":33009679943.940002,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":69.405,"preClose":69.51,"latestTime":"19:58 EST","volume":140470,"amount":9764122.207,"timestamp":1771030696601,"change":-0.10500000000000398,"changeRate":-0.0015105740181269452},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.5,"latestTime":"09:29 EST","volume":1431,"amount":99302.22729,"timestamp":1770992999105,"change":-0.4899999999999949,"changeRate":-0.007050359712230142},"postHourTrading":{"tag":"盘后","latestPrice":69.405,"preClose":69.51,"latestTime":"19:58 EST","volume":140470,"amount":9764122.207,"timestamp":1771030696601,"change":-0.10500000000000398,"changeRate":-0.0015105740181269452},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":69.5,"latestTime":"20260213 04:00 EST","volume":55,"amount":3824,"timestamp":1770973201764,"change":0.48000335693359375,"changeRate":0.006906523121346673},"impliedVol":0.3287,"impliedVolPercentile":0.6892},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.000796,"change":-0.2,"latestPrice":251.16,"close":251.16,"volume":509950,"market":"US","high":254.36,"low":250.01,"preClose":251.36,"open":252.14,"turnoverRate":0.007993,"peRate":24.150001,"amplitude":0.017306,"marketValue":16175714165.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.026738,"changeRate20Day":-0.009309,"changeRate60Day":-0.004479,"changeRateWTD":-0.026738,"changeRateMTD":-0.002819,"changeRateQTD":-0.040202,"changeRateYTD":-0.040202,"amount":128502108.770752,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.15,"pbRate":2.919081,"volumeRatio":0.792417,"roa":0.031042,"roe":0.122347,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2806,"divideRate":0.040932,"floatMarketCap":16023325849.44,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":251.16,"preClose":251.16,"latestTime":"17:46 EST","volume":21529,"amount":5407218.33,"timestamp":1771022784456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.36,"preClose":251.36,"latestTime":"08:02 EST","volume":14,"amount":3519.04,"timestamp":1770987747310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.16,"preClose":251.16,"latestTime":"17:46 EST","volume":21529,"amount":5407218.33,"timestamp":1771022784456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":251.36000061035156,"latestTime":"20260213 04:00 EST","volume":13,"amount":3250,"timestamp":1770973201935,"change":-1.3600006103515625,"changeRate":-0.005410568933200244},"impliedVol":0.2539,"impliedVolPercentile":0.8287},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.002233,"change":-0.16,"latestPrice":71.49,"close":71.49,"volume":4074347,"market":"US","high":72.41,"low":70.81,"preClose":71.65,"open":71.63,"turnoverRate":0.015393,"peRate":24.399317,"amplitude":0.022331,"marketValue":19186175861.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.060368,"changeRate20Day":0.040611,"changeRate60Day":0.107171,"changeRateWTD":0.060368,"changeRateMTD":0.156235,"changeRateQTD":0.049626,"changeRateYTD":0.049626,"amount":292166694.750114,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":24.343775,"pbRate":3.344579,"volumeRatio":1.150234,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.025598,"floatMarketCap":18922123614.96,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"18:10 EST","volume":187605,"amount":13411995.84,"timestamp":1771024217210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5003,"preClose":71.65,"latestTime":"09:25 EST","volume":440,"amount":31157.9136,"timestamp":1770992704005,"change":-0.14970000000000994,"changeRate":-0.0020893230983951142},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"18:10 EST","volume":187605,"amount":13411995.84,"timestamp":1771024217210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.7371},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.005055,"change":-1.52,"latestPrice":299.17,"close":299.17,"volume":1067859,"market":"US","high":303.92,"low":298.12,"preClose":300.69,"open":300.65,"turnoverRate":0.003773,"peRate":41.094779,"amplitude":0.019289,"marketValue":84735610308.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.52,"week52Low":221.62,"changeRate5Day":0.030448,"changeRate20Day":0.077197,"changeRate60Day":0.171103,"changeRateWTD":0.030448,"changeRateMTD":0.060924,"changeRateQTD":0.139608,"changeRateYTD":0.139608,"amount":320153305.113281,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.09478,"pbRate":8.672331,"volumeRatio":0.589683,"roa":0.076995,"roe":0.225162,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.008958,"floatMarketCap":84680010161.85,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":298.87,"preClose":299.17,"latestTime":"19:06 EST","volume":49729,"amount":14877413.1611,"timestamp":1771027587008,"change":-0.30000000000001137,"changeRate":-0.0010027743423471984},"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":300.69,"latestTime":"08:05 EST","volume":18,"amount":5370.52968,"timestamp":1770987914017,"change":3.2099999999999795,"changeRate":0.010675446473111775},"postHourTrading":{"tag":"盘后","latestPrice":298.87,"preClose":299.17,"latestTime":"19:06 EST","volume":49729,"amount":14877413.1611,"timestamp":1771027587008,"change":-0.30000000000001137,"changeRate":-0.0010027743423471984},"overnightTrading":{"tag":"夜盘","latestPrice":299.1700134277344,"preClose":299.1700134277344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.4303},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.009957,"change":-3.71,"latestPrice":368.89,"close":368.89,"volume":2162198,"market":"US","high":377.77,"low":367.215,"preClose":372.6,"open":374.45,"turnoverRate":0.009395,"peRate":36.060807,"amplitude":0.028328,"marketValue":91445438010.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.019089,"changeRate20Day":0.03583,"changeRate60Day":0.12876,"changeRateWTD":0.019089,"changeRateMTD":0.040182,"changeRateQTD":0.138444,"changeRateYTD":0.138444,"amount":801485848.280212,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.954191,"pbRate":19.886793,"volumeRatio":1.13445,"roa":0.095809,"roe":0.593907,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008566,"floatMarketCap":84893318226.44,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":368.89,"preClose":368.89,"latestTime":"17:30 EST","volume":164021,"amount":60505728.07,"timestamp":1771021800521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.284,"preClose":372.6,"latestTime":"09:20 EST","volume":8976,"amount":3344443.2384,"timestamp":1770992426885,"change":-3.316000000000031,"changeRate":-0.008899624261943184},"postHourTrading":{"tag":"盘后","latestPrice":368.89,"preClose":368.89,"latestTime":"17:30 EST","volume":164021,"amount":60505728.07,"timestamp":1771021800521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.8900146484375,"preClose":368.8900146484375,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.3865},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.011296,"change":-2.21,"latestPrice":193.44,"close":193.44,"volume":1913769,"market":"US","high":197.49,"low":192.35,"preClose":195.65,"open":196.1,"turnoverRate":0.005592,"peRate":41.874608,"amplitude":0.026271,"marketValue":77347951200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.012406,"changeRate20Day":-0.010942,"changeRate60Day":0.052677,"changeRateWTD":-0.012406,"changeRateMTD":0.010711,"changeRateQTD":0.028553,"changeRateYTD":0.028553,"amount":370807957.88649,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":43.963636,"pbRate":17.360702,"volumeRatio":0.968319,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008685,"floatMarketCap":66202516785.6,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":193.44,"preClose":193.44,"latestTime":"19:59 EST","volume":417266,"amount":80717224.57273,"timestamp":1771030780876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.82,"preClose":195.65,"latestTime":"09:27 EST","volume":393,"amount":76827.3735,"timestamp":1770992860262,"change":2.1699999999999875,"changeRate":0.011091234347048236},"postHourTrading":{"tag":"盘后","latestPrice":193.44,"preClose":193.44,"latestTime":"19:59 EST","volume":417266,"amount":80717224.57273,"timestamp":1771030780876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.44000244140625,"preClose":193.44000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.4223},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.015245,"change":-1.06,"latestPrice":68.47,"close":68.47,"volume":5035617,"market":"US","high":70.6175,"low":68.03,"preClose":69.53,"open":69.68,"turnoverRate":0.017128,"peRate":21.442439,"amplitude":0.037214,"marketValue":23308558974.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.071971,"changeRate20Day":-0.141442,"changeRate60Day":-0.151654,"changeRateWTD":-0.071971,"changeRateMTD":-0.050347,"changeRateQTD":-0.140903,"changeRateYTD":-0.140903,"amount":345908376.986298,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.667722,"pbRate":1.8577,"volumeRatio":0.944541,"roa":0.03944,"roe":0.112256,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009201,"floatMarketCap":20130180000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.47,"latestTime":"19:59 EST","volume":322683,"amount":22094252.48,"timestamp":1771030780506,"change":0.09999999999999432,"changeRate":0.0014604936468525533},"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.53,"latestTime":"08:02 EST","volume":204,"amount":14253.30048,"timestamp":1770987774294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.47,"latestTime":"19:59 EST","volume":322683,"amount":22094252.48,"timestamp":1771030780506,"change":0.09999999999999432,"changeRate":0.0014604936468525533},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":69.52999877929688,"latestTime":"20260213 04:00 EST","volume":10,"amount":673,"timestamp":1770973202028,"change":-2.2699966430664062,"changeRate":-0.032647730230398284},"impliedVol":0.3872,"impliedVolPercentile":0.9681}]}}}