美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,681.27

+0.74170.04%

涨家数：13

跌家数：7

平家数：- -

市盈率：- -

高：1,688.77

开：1,680.89

低：1,675.25

收：1,680.53

成交量：7,495.13万

成交额：113.89亿

市值：2.38万亿

流通市值：1.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

味好美 US MKC	47.8	+1.79%	+0.8400	268.25万	1.28亿	128.28亿
卡特彼勒 US CAT	879.89	+1.61%	+13.94	198.88万	17.56亿	4,056.29亿
艺康集团 US ECL	253.32	+1.26%	+3.14	125.48万	3.17亿	712.94亿
美国史丹利公司 US SWK	76.46	+1.22%	+0.9200	98.29万	7,513.71万	118.43亿
艾默生电气 US EMR	136.42	+1.13%	+1.52	295.07万	4.02亿	767.09亿
埃塞克斯信托 US ESS	276.7	+1.06%	+2.90	36.80万	1.02亿	178.21亿
美国都福集团 US DOV	209.9	+1.03%	+2.13	56.66万	1.19亿	283.08亿
美国固安捷 US GWW	1247.79	+0.69%	+8.53	28.01万	3.50亿	589.12亿
滨特尔 US PNR	74.82	+0.52%	+0.3900	98.71万	7,382.10万	120.91亿
Archer Daniels Midland Co US ADM	77.52	+0.52%	+0.4000	246.84万	1.92亿	372.54亿
标普全球 US SPGI	417.6	+0.45%	+1.87	218.81万	9.15亿	1,236.10亿
信达思 US CTAS	172.93	+0.33%	+0.5700	133.85万	2.31亿	691.47亿
宣伟公司 US SHW	309.08	+0.18%	+0.5400	127.44万	3.94亿	762.30亿
AMCOR PLC US AMCR	38.38	-0.31%	-0.1200	288.11万	1.11亿	177.19亿
塔吉特 US TGT	125.6	-0.44%	-0.5500	494.65万	6.24亿	568.72亿
沃尔玛 US WMT	120.27	-0.88%	-1.0700	3,033.06万	36.44亿	9,585.72亿
劳氏 US LOW	215.03	-1.09%	-2.3800	280.17万	6.02亿	1,206.21亿
Brown & Brown Inc US BRO	57.82	-1.20%	-0.7000	255.00万	1.47亿	196.83亿
新纪元能源 US NEE	88.55	-1.27%	-1.1400	1,076.15万	9.55亿	1,844.15亿
罗宾逊物流 US CHRW	174.23	-2.19%	-3.9000	151.27万	2.64亿	205.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1681.2678,"timestamp":1779479999999,"preClose":1680.5261,"halted":0,"volume":74951271,"delay":0,"changeRate":0.000441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.741699,"latestTime":"05-22 16:00:00 EDT","open":1680.8871,"high":1688.7715,"low":1675.2518,"amount":11388755563.315598,"amplitude":0.008045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.297854,"peRate":33.608386,"turnoverRate":0.006376,"increases":12,"decrements":8,"flats":0,"marketCap":2380141876224,"floatMarketCap":1918213542912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1688.7715,"amplitude":0.008045,"preClose":1680.5261,"low":1675.2518,"pbRate":"7.297854","latestPrice":1681.2678,"volume":74951271,"delay":0,"open":1680.8871,"prevYearClose":1540.1343,"prevWeekClose":1726.6383,"prevMonthClose":1770.8033,"prevQuarterClose":1642.3417,"fiveDayClose":1726.6383,"twentyDayClose":1745.0172,"sixtyDayClose":1726.9342,"secType":"PLATE","market":"US","turnoverRate":0.006376,"peRate":33.608386,"marketCap":2380141876224,"floatMarketCap":1918213542912,"timestamp":1779479999999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MKC","nameCN":"味好美","changeRate":0.017888,"change":0.84,"latestPrice":47.8,"close":47.8,"volume":2682516,"market":"US","high":47.98,"low":47.02,"preClose":46.96,"open":47.03,"turnoverRate":0.010135,"peRate":7.836066,"amplitude":0.020443,"marketValue":12828356500.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.16,"week52Low":44.82,"changeRate5Day":0.031284,"changeRate20Day":-0.072385,"changeRate60Day":-0.309847,"changeRateWTD":0.031284,"changeRateMTD":-0.059795,"changeRateQTD":-0.052339,"changeRateYTD":-0.298194,"amount":128012378.535965,"eps":6.1,"lyrEps":2.936685,"lyrPeRate":16.276856,"pbRate":1.837794,"volumeRatio":0.865966,"roa":0.048775,"roe":0.253471,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.038285,"floatMarketCap":12651804571.199999,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":47.57,"preClose":47.8,"latestTime":"19:34 EDT","volume":189660,"amount":9065105.269,"timestamp":1779492880558,"change":-0.22999999999999687,"changeRate":-0.004811715481171483},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":46.96,"latestTime":"08:53 EDT","volume":668,"amount":31563.14028,"timestamp":1779454439537,"change":0.3399999999999963,"changeRate":0.007240204429301455},"postHourTrading":{"tag":"盘后","latestPrice":47.57,"preClose":47.8,"latestTime":"19:34 EDT","volume":189660,"amount":9065105.269,"timestamp":1779492880558,"change":-0.22999999999999687,"changeRate":-0.004811715481171483},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":46.959999084472656,"latestTime":"20260522 04:00 EDT","volume":300,"amount":14216,"timestamp":1779436801734,"change":0.3400001525878906,"changeRate":0.007240207819772122},"impliedVol":0.4613,"impliedVolPercentile":0.988},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.016098,"change":13.94,"latestPrice":879.89,"close":879.89,"volume":1988833,"market":"US","high":893.8399,"low":861.06,"preClose":865.95,"open":878,"turnoverRate":0.004314,"peRate":43.814525,"amplitude":0.037854,"marketValue":405629290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":931.35,"week52Low":336.2409,"changeRate5Day":-0.009479,"changeRate20Day":0.0591,"changeRate60Day":0.168621,"changeRateWTD":-0.009479,"changeRateMTD":-0.011482,"changeRateQTD":0.241976,"changeRateYTD":0.535933,"amount":1756381223.967224,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":46.549788,"pbRate":21.736739,"volumeRatio":0.756528,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006864,"floatMarketCap":405629290000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":879.5,"preClose":879.89,"latestTime":"19:58 EDT","volume":60935,"amount":53616153.3235,"timestamp":1779494315755,"change":-0.38999999999998636,"changeRate":-0.000443237222834657},"preHourTrading":{"tag":"盘前","latestPrice":879,"preClose":865.95,"latestTime":"09:29 EDT","volume":4648,"amount":4051914.4512,"timestamp":1779456565869,"change":13.049999999999955,"changeRate":0.015070154165944863},"postHourTrading":{"tag":"盘后","latestPrice":879.5,"preClose":879.89,"latestTime":"19:58 EDT","volume":60935,"amount":53616153.3235,"timestamp":1779494315755,"change":-0.38999999999998636,"changeRate":-0.000443237222834657},"overnightTrading":{"tag":"夜盘","latestPrice":871.719970703125,"preClose":865.9500122070312,"latestTime":"20260522 04:00 EDT","volume":701,"amount":609933,"timestamp":1779436801762,"change":5.76995849609375,"changeRate":0.006663154240725697},"impliedVol":0.2849,"impliedVolPercentile":0.2749},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.012551,"change":3.14,"latestPrice":253.32,"close":253.32,"volume":1254774,"market":"US","high":254.035,"low":250.5,"preClose":250.18,"open":251.7,"turnoverRate":0.004458,"peRate":34.270046,"amplitude":0.01413,"marketValue":71293748006.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.023019,"changeRate20Day":-0.060002,"changeRate60Day":-0.174208,"changeRateWTD":0.023019,"changeRateMTD":-0.027936,"changeRateQTD":-0.047741,"changeRateYTD":-0.035045,"amount":317172694.827026,"eps":7.391878,"lyrEps":7.28,"lyrPeRate":34.796703,"pbRate":7.126595,"volumeRatio":0.648349,"roa":0.080091,"roe":0.224274,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.010895,"floatMarketCap":71293748006.64,"shortable":3,"shares":281437502,"floatShares":281437502,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":253.32,"latestTime":"19:37 EDT","volume":44288,"amount":11219622.982,"timestamp":1779493053515,"change":1.6800000000000068,"changeRate":0.006631927996210354},"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":250.18,"latestTime":"09:24 EDT","volume":463,"amount":116100.18079,"timestamp":1779456253109,"change":0.8199999999999932,"changeRate":0.0032776400991286},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":253.32,"latestTime":"19:37 EDT","volume":44288,"amount":11219622.982,"timestamp":1779493053515,"change":1.6800000000000068,"changeRate":0.006631927996210354},"overnightTrading":{"tag":"夜盘","latestPrice":253.32000732421875,"preClose":253.32000732421875,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.4622},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.012179,"change":0.92,"latestPrice":76.46,"close":76.46,"volume":982933,"market":"US","high":76.93,"low":75.38,"preClose":75.54,"open":75.93,"turnoverRate":0.006369,"peRate":31.345725,"amplitude":0.020519,"marketValue":11842504347.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":61.9,"changeRate5Day":0.017567,"changeRate20Day":-0.002349,"changeRate60Day":-0.127667,"changeRateWTD":0.017567,"changeRateMTD":-0.02175,"changeRateQTD":0.075992,"changeRateYTD":0.029348,"amount":75137133.231163,"eps":2.439248,"lyrEps":2.65,"lyrPeRate":28.85283,"pbRate":1.319249,"volumeRatio":0.580065,"roa":0.033293,"roe":0.041653,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3098,"divideRate":0.043288,"floatMarketCap":11800240317.839998,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":76.32,"preClose":76.46,"latestTime":"18:10 EDT","volume":21800,"amount":1666766.5636,"timestamp":1779487855022,"change":-0.14000000000000057,"changeRate":-0.0018310227569971302},"preHourTrading":{"tag":"盘前","latestPrice":76.68,"preClose":75.54,"latestTime":"09:24 EDT","volume":107,"amount":8088.73241,"timestamp":1779456272660,"change":1.1400000000000006,"changeRate":0.015091342335186662},"postHourTrading":{"tag":"盘后","latestPrice":76.32,"preClose":76.46,"latestTime":"18:10 EDT","volume":21800,"amount":1666766.5636,"timestamp":1779487855022,"change":-0.14000000000000057,"changeRate":-0.0018310227569971302},"overnightTrading":{"tag":"夜盘","latestPrice":75.54000091552734,"preClose":75.54000091552734,"latestTime":"20260522 04:00 EDT","volume":83,"amount":6270,"timestamp":1779436801276,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.1116},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.011268,"change":1.52,"latestPrice":136.42,"close":136.42,"volume":2950720,"market":"US","high":137.495,"low":134.555,"preClose":134.9,"open":136.11,"turnoverRate":0.005261,"peRate":31.476113,"amplitude":0.021794,"marketValue":76709251527.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":114.83,"changeRate5Day":0.025329,"changeRate20Day":-0.034878,"changeRate60Day":-0.106731,"changeRateWTD":0.025329,"changeRateMTD":-0.028624,"changeRateQTD":0.041215,"changeRateYTD":0.027878,"amount":402389401.845703,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":33.732959,"pbRate":3.778223,"volumeRatio":0.907435,"roa":0.066777,"roe":0.123279,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.01587,"floatMarketCap":76516824568.9,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":136.42,"preClose":136.42,"latestTime":"19:19 EDT","volume":81297,"amount":11090478.62,"timestamp":1779491992069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.95,"preClose":134.9,"latestTime":"09:20 EDT","volume":824,"amount":111053.93256,"timestamp":1779456046901,"change":1.049999999999983,"changeRate":0.007783543365455767},"postHourTrading":{"tag":"盘后","latestPrice":136.42,"preClose":136.42,"latestTime":"19:19 EDT","volume":81297,"amount":11090478.62,"timestamp":1779491992069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":134.89999389648438,"latestTime":"20260522 04:00 EDT","volume":184,"amount":24850,"timestamp":1779436801588,"change":0.4000091552734375,"changeRate":0.0029652273785896895},"impliedVol":0.3405,"impliedVolPercentile":0.749},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":0.010592,"change":2.9,"latestPrice":276.7,"close":276.7,"volume":367987,"market":"US","high":277.93,"low":273.45,"preClose":273.8,"open":274.92,"turnoverRate":0.005768,"peRate":31.124271,"amplitude":0.016362,"marketValue":17820592887.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.09,"week52Low":238.46,"changeRate5Day":0.036097,"changeRate20Day":0.083526,"changeRate60Day":0.053132,"changeRateWTD":0.036097,"changeRateMTD":0.051252,"changeRateQTD":0.143388,"changeRateYTD":0.057398,"amount":101635644.346832,"eps":8.890168,"lyrEps":10.4,"lyrPeRate":26.605769,"pbRate":3.278504,"volumeRatio":0.633804,"roa":0.031744,"roe":0.105583,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3,"divideRate":0.037224,"floatMarketCap":17652708482.8,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":276.7,"preClose":276.7,"latestTime":"17:05 EDT","volume":37483,"amount":10371546.1,"timestamp":1779483959300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.41,"preClose":273.8,"latestTime":"09:01 EDT","volume":23,"amount":6305.36904,"timestamp":1779454898168,"change":0.6100000000000136,"changeRate":0.00222790357925498},"postHourTrading":{"tag":"盘后","latestPrice":276.7,"preClose":276.7,"latestTime":"17:05 EDT","volume":37483,"amount":10371546.1,"timestamp":1779483959300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.70001220703125,"preClose":276.70001220703125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1346,"impliedVolPercentile":0},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.010252,"change":2.13,"latestPrice":209.9,"close":209.9,"volume":566597,"market":"US","high":210.84,"low":207.27,"preClose":207.77,"open":209.23,"turnoverRate":0.004201,"peRate":26.113461,"amplitude":0.017182,"marketValue":28308499340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.004128,"changeRate20Day":-0.066198,"changeRate60Day":-0.0759,"changeRateWTD":-0.004128,"changeRateMTD":-0.072921,"changeRateQTD":0.006956,"changeRateYTD":0.075087,"amount":118918582.862778,"eps":8.038,"lyrEps":7.944792,"lyrPeRate":26.419823,"pbRate":3.779563,"volumeRatio":0.6987,"roa":0.070556,"roe":0.149981,"changeRate5Min":-0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0752,"divideRate":0.009887,"floatMarketCap":28308499340,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"19:51 EDT","volume":20070,"amount":4212692.9,"timestamp":1779493878624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.92,"preClose":207.77,"latestTime":"07:54 EDT","volume":34,"amount":7068.33004,"timestamp":1779450885546,"change":4.149999999999977,"changeRate":0.01997400972228896},"postHourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"19:51 EDT","volume":20070,"amount":4212692.9,"timestamp":1779493878624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":207.77000427246094,"latestTime":"20260522 04:00 EDT","volume":2,"amount":416,"timestamp":1779436800916,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.4582},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.006883,"change":8.53,"latestPrice":1247.79,"close":1247.79,"volume":280079,"market":"US","high":1260.99,"low":1231.78,"preClose":1239.26,"open":1244.46,"turnoverRate":0.006392,"peRate":33.58163,"amplitude":0.023571,"marketValue":58912057757.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1286.555,"week52Low":906.52,"changeRate5Day":-0.019395,"changeRate20Day":0.086935,"changeRate60Day":0.128691,"changeRateWTD":-0.019395,"changeRateMTD":0.074431,"changeRateQTD":0.143911,"changeRateYTD":0.236599,"amount":349964864.57959,"eps":37.156921,"lyrEps":35.4,"lyrPeRate":35.248305,"pbRate":14.990345,"volumeRatio":1.24526,"roa":0.195107,"roe":0.461294,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.007245,"floatMarketCap":54671286220.47,"shortable":3,"shares":47213119,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1247.96,"preClose":1247.79,"latestTime":"18:56 EDT","volume":44852,"amount":55965897.17,"timestamp":1779490591483,"change":0.17000000000007276,"changeRate":0.00013624087386505162},"preHourTrading":{"tag":"盘前","latestPrice":1239.26,"preClose":1239.26,"latestTime":"08:20 EDT","volume":8098,"amount":10035532.3388,"timestamp":1779452426207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1247.96,"preClose":1247.79,"latestTime":"18:56 EDT","volume":44852,"amount":55965897.17,"timestamp":1779490591483,"change":0.17000000000007276,"changeRate":0.00013624087386505162},"overnightTrading":{"tag":"夜盘","latestPrice":1247.7900390625,"preClose":1247.7900390625,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.2709},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.00524,"change":0.39,"latestPrice":74.82,"close":74.82,"volume":987063,"market":"US","high":75.15,"low":74.02,"preClose":74.43,"open":74.71,"turnoverRate":0.006169,"peRate":18.352044,"amplitude":0.015182,"marketValue":12091121496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":70.73,"changeRate5Day":0.029444,"changeRate20Day":-0.184523,"changeRate60Day":-0.255078,"changeRateWTD":0.029444,"changeRateMTD":-0.072977,"changeRateQTD":-0.141086,"changeRateYTD":-0.281544,"amount":73820981.719231,"eps":4.07693,"lyrEps":3.955981,"lyrPeRate":18.913134,"pbRate":3.173439,"volumeRatio":0.547152,"roa":0.08878,"roe":0.176095,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.0139,"floatMarketCap":11971199999.999998,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":74.82,"latestTime":"19:11 EDT","volume":41608,"amount":3113404.862,"timestamp":1779491486378,"change":1.230000000000004,"changeRate":0.016439454691259077},"preHourTrading":{"tag":"盘前","latestPrice":74.43,"preClose":74.43,"latestTime":"07:42 EDT","volume":58,"amount":4339.89002,"timestamp":1779450153363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":74.82,"latestTime":"19:11 EDT","volume":41608,"amount":3113404.862,"timestamp":1779491486378,"change":1.230000000000004,"changeRate":0.016439454691259077},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.81999969482422,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.2988},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.005187,"change":0.4,"latestPrice":77.52,"close":77.52,"volume":2468399,"market":"US","high":78.61,"low":77.06,"preClose":77.12,"open":77.28,"turnoverRate":0.005198,"peRate":34.804909,"amplitude":0.020099,"marketValue":37253765857.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.1,"week52Low":46.81,"changeRate5Day":-0.035821,"changeRate20Day":0.119746,"changeRate60Day":0.149807,"changeRateWTD":-0.035821,"changeRateMTD":0.039979,"changeRateQTD":0.066447,"changeRateYTD":0.348408,"amount":191519133.400978,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":34.804909,"pbRate":1.63365,"volumeRatio":0.642171,"roa":0.016685,"roe":0.047664,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.026445,"floatMarketCap":36813557606.88,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.52,"latestTime":"19:56 EDT","volume":280755,"amount":21764174.0505,"timestamp":1779494182228,"change":0.020000000000010232,"changeRate":0.00025799793601664385},"preHourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":77.12,"latestTime":"09:29 EDT","volume":603,"amount":46760.73246,"timestamp":1779456562477,"change":0.12999999999999545,"changeRate":0.0016856846473028454},"postHourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.52,"latestTime":"19:56 EDT","volume":280755,"amount":21764174.0505,"timestamp":1779494182228,"change":0.020000000000010232,"changeRate":0.00025799793601664385},"overnightTrading":{"tag":"夜盘","latestPrice":77.2300033569336,"preClose":77.12000274658203,"latestTime":"20260522 04:00 EDT","volume":285,"amount":21932,"timestamp":1779436801723,"change":0.1100006103515625,"changeRate":0.0014263564112287034},"impliedVol":0.2948,"impliedVolPercentile":0.3426},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.004498,"change":1.87,"latestPrice":417.6,"close":417.6,"volume":2188051,"market":"US","high":421.6,"low":415,"preClose":415.73,"open":416.52,"turnoverRate":0.007417,"peRate":26.413662,"amplitude":0.015876,"marketValue":123609600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.035843,"changeRate20Day":-0.043934,"changeRate60Day":-0.045464,"changeRateWTD":0.035843,"changeRateMTD":-0.031607,"changeRateQTD":-0.018197,"changeRateYTD":-0.200903,"amount":914657802.377625,"eps":15.81,"lyrEps":14.66,"lyrPeRate":28.485675,"pbRate":3.965278,"volumeRatio":1.054758,"roa":0.06919,"roe":0.139402,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8524,"divideRate":0.009225,"floatMarketCap":123192000000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":417.61,"preClose":417.6,"latestTime":"19:59 EDT","volume":628278,"amount":262369644.992,"timestamp":1779494396561,"change":0.009999999999990905,"changeRate":0.000023946360153234923},"preHourTrading":{"tag":"盘前","latestPrice":417.82,"preClose":415.73,"latestTime":"09:27 EDT","volume":779,"amount":323996.8502,"timestamp":1779456459775,"change":2.089999999999975,"changeRate":0.00502730137348754},"postHourTrading":{"tag":"盘后","latestPrice":417.61,"preClose":417.6,"latestTime":"19:59 EDT","volume":628278,"amount":262369644.992,"timestamp":1779494396561,"change":0.009999999999990905,"changeRate":0.000023946360153234923},"overnightTrading":{"tag":"夜盘","latestPrice":416.5,"preClose":415.7300109863281,"latestTime":"20260522 04:00 EDT","volume":140,"amount":58287,"timestamp":1779436801700,"change":0.769989013671875,"changeRate":0.0018521371883763215},"impliedVol":0.2009,"impliedVolPercentile":0.1952},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.003307,"change":0.57,"latestPrice":172.93,"close":172.93,"volume":1338510,"market":"US","high":174.99,"low":171.505,"preClose":172.36,"open":172.31,"turnoverRate":0.003911,"peRate":36.488366,"amplitude":0.020219,"marketValue":69146925150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":161.16,"changeRate5Day":0.027449,"changeRate20Day":-0.016885,"changeRate60Day":-0.12785,"changeRateWTD":0.027449,"changeRateMTD":-0.010188,"changeRateQTD":0.022407,"changeRateYTD":-0.080502,"amount":231496627.977905,"eps":4.739319,"lyrEps":4.4,"lyrPeRate":39.302273,"pbRate":14.440559,"volumeRatio":0.639358,"roa":0.159419,"roe":0.413028,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7404,"divideRate":0.010064,"floatMarketCap":59183215610.700005,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":172.93,"preClose":172.93,"latestTime":"19:52 EDT","volume":120701,"amount":20872786.2016,"timestamp":1779493934475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.74,"preClose":172.36,"latestTime":"09:29 EDT","volume":574,"amount":98659.58494,"timestamp":1779456599999,"change":0.37999999999999545,"changeRate":0.002204687862613109},"postHourTrading":{"tag":"盘后","latestPrice":172.93,"preClose":172.93,"latestTime":"19:52 EDT","volume":120701,"amount":20872786.2016,"timestamp":1779493934475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.72000122070312,"preClose":172.36000061035156,"latestTime":"20260522 04:00 EDT","volume":9,"amount":1562,"timestamp":1779436801629,"change":1.3600006103515625,"changeRate":0.007890465337291742},"impliedVol":0.3184,"impliedVolPercentile":0.8685},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.00175,"change":0.54,"latestPrice":309.08,"close":309.08,"volume":1274423,"market":"US","high":312.585,"low":307.5,"preClose":308.54,"open":310.56,"turnoverRate":0.005538,"peRate":29.664327,"amplitude":0.016481,"marketValue":76230137738.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":294.32,"changeRate5Day":0.029923,"changeRate20Day":-0.08475,"changeRate60Day":-0.142635,"changeRateWTD":0.029923,"changeRateMTD":-0.03896,"changeRateQTD":-0.035782,"changeRateYTD":-0.046138,"amount":393962388.212769,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":30.124756,"pbRate":17.203434,"volumeRatio":0.500347,"roa":0.094448,"roe":0.607227,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.010256,"floatMarketCap":71129135507.68,"shortable":3,"shares":246635621,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":309.08,"preClose":309.08,"latestTime":"18:42 EDT","volume":70453,"amount":21775597.57,"timestamp":1779489750109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.54,"latestTime":"09:24 EDT","volume":2264,"amount":703293.488,"timestamp":1779456246257,"change":1.4599999999999795,"changeRate":0.004731963440720748},"postHourTrading":{"tag":"盘后","latestPrice":309.08,"preClose":309.08,"latestTime":"18:42 EDT","volume":70453,"amount":21775597.57,"timestamp":1779489750109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.739990234375,"preClose":309.3399963378906,"latestTime":"20260522 04:00 EDT","volume":6,"amount":1804,"timestamp":1779436801741,"change":-8.600006103515625,"changeRate":-0.02780114503564511},"impliedVol":0.2179,"impliedVolPercentile":0.1474},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.003117,"change":-0.12,"latestPrice":38.38,"close":38.38,"volume":2881126,"market":"US","high":39.04,"low":38.33,"preClose":38.5,"open":38.61,"turnoverRate":0.006278,"peRate":25.444465,"amplitude":0.018442,"marketValue":17718970899.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.046062,"changeRate20Day":-0.014634,"changeRate60Day":-0.204395,"changeRateWTD":0.046062,"changeRateMTD":0.008938,"changeRateQTD":-0.034465,"changeRateYTD":-0.079616,"amount":111004835.482437,"eps":1.508383,"lyrEps":1.60478,"lyrPeRate":23.916051,"pbRate":1.520811,"volumeRatio":0.667972,"roa":0.040787,"roe":0.087365,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5756,"divideRate":0.067108,"floatMarketCap":17612835423.14,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.38,"latestTime":"19:47 EDT","volume":149317,"amount":5734044.7855,"timestamp":1779493679333,"change":0.00999999999999801,"changeRate":0.0002605523710265245},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.5,"latestTime":"09:26 EDT","volume":382,"amount":14716.15845,"timestamp":1779456416787,"change":0.25,"changeRate":0.006493506493506494},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.38,"latestTime":"19:47 EDT","volume":149317,"amount":5734044.7855,"timestamp":1779493679333,"change":0.00999999999999801,"changeRate":0.0002605523710265245},"overnightTrading":{"tag":"夜盘","latestPrice":38.41999816894531,"preClose":38.5,"latestTime":"20260522 04:00 EDT","volume":1261,"amount":48540,"timestamp":1779436801746,"change":-0.0800018310546875,"changeRate":-0.002077969637784091},"impliedVol":0.3057,"impliedVolPercentile":0.536},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.00436,"change":-0.55,"latestPrice":125.6,"close":125.6,"volume":4946468,"market":"US","high":127.98,"low":125.11,"preClose":126.15,"open":127.49,"turnoverRate":0.010924,"peRate":16.593623,"amplitude":0.022751,"marketValue":56872486100.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.1,"week52Low":83.44,"changeRate5Day":0.033405,"changeRate20Day":-0.028315,"changeRate60Day":0.094172,"changeRateWTD":0.033405,"changeRateMTD":-0.031985,"changeRateQTD":0.036304,"changeRateYTD":0.28491,"amount":624007889.928925,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":15.448954,"pbRate":3.468892,"volumeRatio":0.513349,"roa":0.050363,"roe":0.220151,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036146,"floatMarketCap":56871242912,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":125.56,"preClose":125.6,"latestTime":"19:59 EDT","volume":108149,"amount":13579045.0081,"timestamp":1779494372900,"change":-0.03999999999999204,"changeRate":-0.0003184713375795545},"preHourTrading":{"tag":"盘前","latestPrice":127.26,"preClose":126.15,"latestTime":"09:29 EDT","volume":18000,"amount":2275460.1,"timestamp":1779456599304,"change":1.1099999999999994,"changeRate":0.008799048751486321},"postHourTrading":{"tag":"盘后","latestPrice":125.56,"preClose":125.6,"latestTime":"19:59 EDT","volume":108149,"amount":13579045.0081,"timestamp":1779494372900,"change":-0.03999999999999204,"changeRate":-0.0003184713375795545},"overnightTrading":{"tag":"夜盘","latestPrice":125.98999786376953,"preClose":126.1500015258789,"latestTime":"20260522 04:00 EDT","volume":711,"amount":89489,"timestamp":1779436801768,"change":-0.160003662109375,"changeRate":-0.0012683603660246586},"impliedVol":0.4454,"impliedVolPercentile":0.7131},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.008818,"change":-1.07,"latestPrice":120.27,"close":120.27,"volume":30330576,"market":"US","high":121.95,"low":118.91,"preClose":121.34,"open":121.34,"turnoverRate":0.006972,"peRate":44.054945,"amplitude":0.025054,"marketValue":958571980760.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":93.43,"changeRate5Day":-0.085051,"changeRate20Day":-0.074276,"changeRate60Day":-0.033355,"changeRateWTD":-0.085051,"changeRateMTD":-0.08838,"changeRateQTD":-0.032266,"changeRateYTD":0.079526,"amount":3643954952.199829,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.054945,"pbRate":9.622574,"volumeRatio":1.075999,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008024,"floatMarketCap":523208267125.47,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":120.06,"preClose":120.27,"latestTime":"19:59 EDT","volume":583024,"amount":70103954.2597,"timestamp":1779494386467,"change":-0.20999999999999375,"changeRate":-0.0017460713394861042},"preHourTrading":{"tag":"盘前","latestPrice":121.09,"preClose":121.34,"latestTime":"09:29 EDT","volume":184525,"amount":22511263.000875,"timestamp":1779456599999,"change":-0.25,"changeRate":-0.002060326355694742},"postHourTrading":{"tag":"盘后","latestPrice":120.06,"preClose":120.27,"latestTime":"19:59 EDT","volume":583024,"amount":70103954.2597,"timestamp":1779494386467,"change":-0.20999999999999375,"changeRate":-0.0017460713394861042},"overnightTrading":{"tag":"夜盘","latestPrice":121.93000030517578,"preClose":121.33999633789062,"latestTime":"20260522 04:00 EDT","volume":30584,"amount":3732165,"timestamp":1779436801756,"change":0.5900039672851562,"changeRate":0.004862403041798319},"impliedVol":0.2123,"impliedVolPercentile":0.012},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.010947,"change":-2.38,"latestPrice":215.03,"close":215.03,"volume":2801668,"market":"US","high":217.22,"low":213.57,"preClose":217.41,"open":217.22,"turnoverRate":0.00501,"peRate":18.145991,"amplitude":0.016789,"marketValue":120621391798.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":208,"changeRate5Day":-0.015521,"changeRate20Day":-0.120352,"changeRate60Day":-0.186694,"changeRateWTD":-0.015521,"changeRateMTD":-0.099502,"changeRateQTD":-0.089936,"changeRateYTD":-0.108351,"amount":601794960.445252,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.145992,"pbRate":-13.012016,"volumeRatio":0.720002,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.022322,"floatMarketCap":120248123587.04,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":215.19,"preClose":215.03,"latestTime":"19:58 EDT","volume":44504,"amount":9569437.91,"timestamp":1779494295660,"change":0.1599999999999966,"changeRate":0.000744082221085414},"preHourTrading":{"tag":"盘前","latestPrice":217.26,"preClose":217.41,"latestTime":"09:26 EDT","volume":1435,"amount":313300.68,"timestamp":1779456392553,"change":-0.15000000000000568,"changeRate":-0.0006899406651028273},"postHourTrading":{"tag":"盘后","latestPrice":215.19,"preClose":215.03,"latestTime":"19:58 EDT","volume":44504,"amount":9569437.91,"timestamp":1779494295660,"change":0.1599999999999966,"changeRate":0.000744082221085414},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":217.41000366210938,"latestTime":"20260522 04:00 EDT","volume":33,"amount":7180,"timestamp":1779436801702,"change":0.589996337890625,"changeRate":0.0027137497261054077},"impliedVol":0.2747,"impliedVolPercentile":0.4701},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.011962,"change":-0.7,"latestPrice":57.82,"close":57.82,"volume":2549990,"market":"US","high":58.88,"low":57.31,"preClose":58.52,"open":58.49,"turnoverRate":0.008673,"peRate":18.510034,"amplitude":0.026828,"marketValue":19683085729.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.835,"week52Low":53.8135,"changeRate5Day":0.027363,"changeRate20Day":-0.12261,"changeRate60Day":-0.188149,"changeRateWTD":0.027363,"changeRateMTD":-0.038736,"changeRateQTD":-0.113326,"changeRateYTD":-0.274529,"amount":147406316.617584,"eps":3.123711,"lyrEps":3.16,"lyrPeRate":18.297468,"pbRate":1.563515,"volumeRatio":0.999634,"roa":0.055154,"roe":0.119255,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.010896,"floatMarketCap":16999080000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.82,"latestTime":"16:56 EDT","volume":62886,"amount":3636069.82,"timestamp":1779483367937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.52,"preClose":58.52,"latestTime":"09:19 EDT","volume":184,"amount":10728.619744,"timestamp":1779455983659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.82,"latestTime":"16:56 EDT","volume":62886,"amount":3636069.82,"timestamp":1779483367937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":57.81999969482422,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.506},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.01271,"change":-1.14,"latestPrice":88.55,"close":88.55,"volume":10761459,"market":"US","high":89.84,"low":87.95,"preClose":89.69,"open":89.71,"turnoverRate":0.005237,"peRate":22.48681,"amplitude":0.021073,"marketValue":184415087518.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":63.88,"changeRate5Day":-0.051521,"changeRate20Day":-0.070634,"changeRate60Day":-0.037395,"changeRateWTD":-0.051521,"changeRateMTD":-0.095321,"changeRateQTD":-0.046619,"changeRateYTD":0.103014,"amount":954571922.92955,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.830585,"pbRate":3.339522,"volumeRatio":0.51071,"roa":0.024122,"roe":0.103245,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3227,"divideRate":0.02623,"floatMarketCap":181963684725.9,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.55,"latestTime":"19:59 EDT","volume":387157,"amount":34283506.1478,"timestamp":1779494348368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":89.69,"latestTime":"09:29 EDT","volume":13898,"amount":1249894.94912,"timestamp":1779456592078,"change":0.15000000000000568,"changeRate":0.001672427249414714},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.55,"latestTime":"19:59 EDT","volume":387157,"amount":34283506.1478,"timestamp":1779494348368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.29000091552734,"preClose":89.69000244140625,"latestTime":"20260522 04:00 EDT","volume":3510,"amount":316201,"timestamp":1779436801761,"change":0.5999984741210938,"changeRate":0.006689691802752128},"impliedVol":0.2128,"impliedVolPercentile":0.008},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.021894,"change":-3.9,"latestPrice":174.23,"close":174.23,"volume":1512710,"market":"US","high":178.76,"low":173.12,"preClose":178.13,"open":178.25,"turnoverRate":0.012859,"peRate":35.265632,"amplitude":0.031662,"marketValue":20583040522.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":92.36,"changeRate5Day":0.065041,"changeRate20Day":-0.04808,"changeRate60Day":-0.053509,"changeRateWTD":0.065041,"changeRateMTD":-0.041692,"changeRateQTD":0.049136,"changeRateYTD":0.083789,"amount":263891700.912628,"eps":4.940504,"lyrEps":4.83,"lyrPeRate":36.072464,"pbRate":12.078391,"volumeRatio":0.663514,"roa":0.100803,"roe":0.348379,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.014349,"floatMarketCap":20496811308.26,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":174.23,"latestTime":"19:03 EDT","volume":34595,"amount":6028027.0868,"timestamp":1779490982323,"change":-0.7299999999999898,"changeRate":-0.004189863972909314},"preHourTrading":{"tag":"盘前","latestPrice":176.37,"preClose":178.13,"latestTime":"09:27 EDT","volume":1250,"amount":222433.5875,"timestamp":1779456460078,"change":-1.759999999999991,"changeRate":-0.009880424409139341},"postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":174.23,"latestTime":"19:03 EDT","volume":34595,"amount":6028027.0868,"timestamp":1779490982323,"change":-0.7299999999999898,"changeRate":-0.004189863972909314},"overnightTrading":{"tag":"夜盘","latestPrice":174.22999572753906,"preClose":174.22999572753906,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.3745}]}}}