美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,550.31

-3.1626-0.20%

涨家数：9

跌家数：10

平家数：1

市盈率：- -

高：1,557.96

开：1,555.02

低：1,546.89

收：1,553.46

成交量：5,844.23万

成交额：71.89亿

市值：2.22万亿

流通市值：1.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	577.715	+2.10%	+11.89	235.96万	13.59亿	2,703.59亿
罗宾逊物流 US CHRW	166.935	+1.15%	+1.91	204.44万	3.39亿	197.21亿
艾默生电气 US EMR	133.02	+1.08%	+1.42	123.36万	1.63亿	747.97亿
标普全球 US SPGI	511.65	+0.97%	+4.94	86.55万	4.41亿	1,560.53亿
味好美 US MKC	69.105	+0.94%	+0.6450	148.73万	1.02亿	185.46亿
Archer Daniels Midland Co US ADM	58.62	+0.55%	+0.3200	194.55万	1.13亿	281.71亿
美国都福集团 US DOV	196.505	+0.22%	+0.4350	59.08万	1.16亿	269.51亿
艺康集团 US ECL	263.28	+0.14%	+0.3600	87.04万	2.28亿	745.70亿
美国固安捷 US GWW	1020.21	+0.07%	+0.6900	12.37万	1.26亿	485.10亿
滨特尔 US PNR	103.4	0.00%	0.0000	52.73万	5,435.63万	169.21亿
AMCOR PLC US AMCR	8.335	-0.06%	-0.0050	1,324.03万	1.10亿	192.40亿
美国史丹利公司 US SWK	72.85	-0.12%	-0.0900	64.99万	4,739.73万	112.83亿
Brown & Brown Inc US BRO	80.5932	-0.59%	-0.4768	168.90万	1.37亿	275.16亿
埃塞克斯信托 US ESS	259.265	-0.69%	-1.8050	25.05万	6,505.66万	166.98亿
沃尔玛 US WMT	113.98	-0.74%	-0.8500	1,345.95万	15.43亿	9,084.40亿
新纪元能源 US NEE	80.135	-0.88%	-0.7150	724.13万	5.83亿	1,668.90亿
信达思 US CTAS	187.41	-1.31%	-2.4800	118.14万	2.23亿	749.37亿
宣伟公司 US SHW	320.4	-1.52%	-4.9600	167.47万	5.39亿	794.25亿
塔吉特 US TGT	97.17	-1.90%	-1.8800	554.92万	5.39亿	439.99亿
劳氏 US LOW	241.5071	-2.50%	-6.2029	148.44万	3.61亿	1,354.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1550.301,"timestamp":1766173339689,"preClose":1553.4636,"halted":0,"volume":58441935,"delay":0,"changeRate":-0.002036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.162598,"latestTime":"12-19 14:42:19 EST","open":1555.0222,"high":1557.963,"low":1546.8893,"amount":7188752849.507049,"amplitude":0.007128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.711237,"peRate":30.825577,"turnoverRate":0.004295,"increases":9,"decrements":10,"flats":1,"marketCap":2218506988544,"floatMarketCap":1776582541312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1557.963,"amplitude":0.007128,"preClose":1553.4636,"low":1546.8893,"pbRate":"6.711237","latestPrice":1550.3099,"volume":58442296,"delay":0,"open":1555.0222,"prevYearClose":1362.5132,"prevWeekClose":1575.4276,"prevMonthClose":1544.0435,"prevQuarterClose":1460.595,"fiveDayClose":1575.4276,"twentyDayClose":1486.2128,"sixtyDayClose":1448.7009,"secType":"PLATE","market":"US","turnoverRate":0.004295,"peRate":30.825577,"marketCap":2218525240320,"floatMarketCap":1776601186304,"timestamp":1766173340454,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":9,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.021005,"change":11.885,"latestPrice":577.715,"close":577.715,"volume":2359642,"market":"US","high":581.73,"low":570.33,"preClose":565.83,"open":573.4375,"turnoverRate":0.005053,"peRate":29.637612,"amplitude":0.020147,"marketValue":270358832303.14,"askSize":90,"bidSize":1,"askPrice":577.87,"bidPrice":577.57,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.033744,"changeRate20Day":0.057834,"changeRate60Day":0.245827,"changeRateWTD":-0.033744,"changeRateMTD":0.003396,"changeRateQTD":0.210762,"changeRateYTD":0.592554,"amount":1358810445.654297,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":26.05392,"pbRate":13.087367,"volumeRatio":0.874238,"committee":-0.978022,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010109,"floatMarketCap":269774111353.33502,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":565.83,"latestTime":"09:29 EST","volume":1422,"amount":808392.8511,"timestamp":1766154591160},"postHourTrading":{"tag":"盘后","latestPrice":566.8,"preClose":565.83,"latestTime":"19:59 EST","volume":110324,"amount":62425439.2687,"timestamp":1766105980656},"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":565.83,"latestTime":"20251219 04:00 EST","volume":382,"amount":216016,"timestamp":1766134802580},"impliedVol":0.3204,"impliedVolPercentile":0.64},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.011543,"change":1.905,"latestPrice":166.935,"close":166.935,"volume":2044411,"market":"US","high":166.98,"low":164.49,"preClose":165.03,"open":164.575,"turnoverRate":0.017378,"peRate":33.824019,"amplitude":0.015088,"marketValue":19721229809.43,"askSize":1,"bidSize":247,"askPrice":166.96,"bidPrice":166.87,"week52High":166.98,"week52Low":84.6788,"changeRate5Day":0.062671,"changeRate20Day":0.123612,"changeRate60Day":0.247273,"changeRateWTD":0.062671,"changeRateMTD":0.050765,"changeRateQTD":0.260838,"changeRateYTD":0.615708,"amount":339221209.861527,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":42.946274,"pbRate":10.619706,"volumeRatio":1.548726,"committee":0.991935,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.014856,"floatMarketCap":19638611006.97,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":164.62,"preClose":165.03,"latestTime":"09:29 EST","volume":2483,"amount":409915.39108,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":165.03,"preClose":165.03,"latestTime":"18:14 EST","volume":53332,"amount":8800783.4334,"timestamp":1766099663370},"overnightTrading":{"tag":"夜盘","latestPrice":165.81,"preClose":165.03,"latestTime":"20251219 04:00 EST","volume":11,"amount":1824,"timestamp":1766134802572},"impliedVol":0.2399,"impliedVolPercentile":0.168},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.01079,"change":1.42,"latestPrice":133.02,"close":133.02,"volume":1233627,"market":"US","high":133.09,"low":131.56,"preClose":131.6,"open":131.965,"turnoverRate":0.002199,"peRate":32.892231,"amplitude":0.011626,"marketValue":74797424410.86,"askSize":25,"bidSize":21,"askPrice":133.05,"bidPrice":133,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.026493,"changeRate20Day":0.07517,"changeRate60Day":0.022366,"changeRateWTD":-0.026493,"changeRateMTD":-0.002699,"changeRateQTD":0.014027,"changeRateYTD":0.073348,"amount":163456631.624634,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":32.718402,"pbRate":3.687872,"volumeRatio":0.578245,"committee":-0.086957,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016069,"floatMarketCap":74609793315.90001,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":131.91,"preClose":131.6,"latestTime":"09:28 EST","volume":113,"amount":14898.06803,"timestamp":1766154480269},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":131.6,"latestTime":"19:55 EST","volume":94457,"amount":12430448.39,"timestamp":1766105721821},"overnightTrading":{"tag":"夜盘","latestPrice":131.94,"preClose":131.6,"latestTime":"20251219 04:00 EST","volume":287,"amount":37855,"timestamp":1766134802569},"impliedVol":0.2434,"impliedVolPercentile":0.212},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.009749,"change":4.94,"latestPrice":511.65,"close":511.65,"volume":865545,"market":"US","high":512.255,"low":506.195,"preClose":506.71,"open":506.655,"turnoverRate":0.002841,"peRate":37.233816,"amplitude":0.01196,"marketValue":156053250000,"askSize":4,"bidSize":53,"askPrice":511.72,"bidPrice":511.65,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.021196,"changeRate20Day":0.042248,"changeRate60Day":0.055079,"changeRateWTD":0.021196,"changeRateMTD":0.0257,"changeRateQTD":0.051242,"changeRateYTD":0.027348,"amount":441376204.313507,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":41.388927,"pbRate":4.709904,"volumeRatio":0.580844,"committee":0.859649,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007407,"floatMarketCap":155855324848.94998,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":506.71,"preClose":506.71,"latestTime":"09:28 EST","volume":420,"amount":212471.364,"timestamp":1766154515484},"postHourTrading":{"tag":"盘后","latestPrice":506.71,"preClose":506.71,"latestTime":"19:22 EST","volume":72750,"amount":36862936.3182,"timestamp":1766103724368},"overnightTrading":{"tag":"夜盘","latestPrice":506.71,"preClose":506.71,"latestTime":"20251219 04:00 EST","volume":241,"amount":121851,"timestamp":1766134802518},"impliedVol":0.2045,"impliedVolPercentile":0.268},{"symbol":"MKC","nameCN":"味好美","changeRate":0.009422,"change":0.645,"latestPrice":69.105,"close":69.105,"volume":1487259,"market":"US","high":69.14,"low":68.01,"preClose":68.46,"open":68.4,"turnoverRate":0.005619,"peRate":23.994368,"amplitude":0.016506,"marketValue":18546099915.195,"askSize":153,"bidSize":4,"askPrice":69.11,"bidPrice":69.1,"week52High":86.24,"week52Low":62.64,"changeRate5Day":0.034506,"changeRate20Day":0.024081,"changeRate60Day":0.069406,"changeRateWTD":0.034506,"changeRateMTD":0.024081,"changeRateQTD":0.032805,"changeRateYTD":-0.093586,"amount":102039785.637383,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":23.531635,"pbRate":3.223839,"volumeRatio":0.506188,"committee":-0.949045,"roa":0.051551,"roe":0.1385,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.025613,"floatMarketCap":18290856796.920002,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":68.87,"preClose":68.46,"latestTime":"09:27 EST","volume":349,"amount":24035.41013,"timestamp":1766154478072},"postHourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.46,"latestTime":"18:51 EST","volume":817364,"amount":55956736.69,"timestamp":1766101882513},"overnightTrading":{"tag":"夜盘","latestPrice":68.3,"preClose":68.46,"latestTime":"20251219 04:00 EST","volume":156,"amount":10673,"timestamp":1766134802557},"impliedVol":0.2367,"impliedVolPercentile":0.128},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.005489,"change":0.32,"latestPrice":58.62,"close":58.62,"volume":1945460,"market":"US","high":58.74,"low":57.65,"preClose":58.3,"open":58.205,"turnoverRate":0.004097,"peRate":23.81284,"amplitude":0.018696,"marketValue":28170997865.7,"askSize":29,"bidSize":121,"askPrice":58.63,"bidPrice":58.6,"week52High":65,"week52Low":40.98,"changeRate5Day":-0.023163,"changeRate20Day":0.01296,"changeRate60Day":-0.040118,"changeRateWTD":-0.023163,"changeRateMTD":-0.034903,"changeRateQTD":-0.018748,"changeRateYTD":0.160333,"amount":113446365.42244,"eps":2.461697,"lyrEps":3.658536,"lyrPeRate":16.022803,"pbRate":1.252378,"volumeRatio":0.7941,"committee":0.613333,"roa":0.017504,"roe":0.052422,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.03463,"floatMarketCap":27838115930.28,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.3,"latestTime":"08:58 EST","volume":27,"amount":1583.334054,"timestamp":1766152700923},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"18:25 EST","volume":444415,"amount":25909400.99,"timestamp":1766100312632},"overnightTrading":{"tag":"夜盘","latestPrice":58.03,"preClose":58.3,"latestTime":"20251219 04:00 EST","volume":548,"amount":31903,"timestamp":1766134802560},"impliedVol":0.2791,"impliedVolPercentile":0.32},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.002219,"change":0.435,"latestPrice":196.505,"close":196.505,"volume":590795,"market":"US","high":197.2457,"low":195.12,"preClose":196.07,"open":195.55,"turnoverRate":0.004331,"peRate":12.07958,"amplitude":0.010842,"marketValue":26951294085.615,"askSize":3,"bidSize":11,"askPrice":196.57,"bidPrice":196.47,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.013133,"changeRate20Day":0.103775,"changeRate60Day":0.186696,"changeRateWTD":-0.013133,"changeRateMTD":0.060584,"changeRateQTD":0.177876,"changeRateYTD":0.047468,"amount":115906260.514297,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":10.034984,"pbRate":3.517098,"volumeRatio":0.608133,"committee":0.571429,"roa":0.068996,"roe":0.158828,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.010483,"floatMarketCap":26805979817.145,"shortable":3,"shares":137153223,"floatShares":136413729,"preHourTrading":{"tag":"盘前","latestPrice":196.07,"preClose":196.07,"latestTime":"08:29 EST","volume":14295,"amount":2802820.65,"timestamp":1766150961408},"postHourTrading":{"tag":"盘后","latestPrice":196.07,"preClose":196.07,"latestTime":"19:41 EST","volume":35679,"amount":6995602.29,"timestamp":1766104866693},"overnightTrading":{"tag":"夜盘","latestPrice":195.93,"preClose":196.07,"latestTime":"20251219 04:00 EST","volume":205,"amount":40113,"timestamp":1766134802579},"impliedVol":0.2304,"impliedVolPercentile":0.136},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.001369,"change":0.36,"latestPrice":263.28,"close":263.28,"volume":870418,"market":"US","high":264.1,"low":260.66,"preClose":262.92,"open":262.05,"turnoverRate":0.003075,"peRate":37.88613,"amplitude":0.013084,"marketValue":74570282721.84,"askSize":80,"bidSize":2,"askPrice":263.28,"bidPrice":263.2,"week52High":286.04,"week52Low":221.62,"changeRate5Day":-0.001214,"changeRate20Day":0.005884,"changeRate60Day":-0.014855,"changeRateWTD":-0.001214,"changeRateMTD":-0.043175,"changeRateQTD":-0.038633,"changeRateYTD":0.123592,"amount":228448678.942078,"eps":6.949245,"lyrEps":7.430179,"lyrPeRate":35.43387,"pbRate":7.672629,"volumeRatio":0.749346,"committee":-0.95122,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009875,"floatMarketCap":74521352660.4,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":262.92,"latestTime":"08:41 EST","volume":7,"amount":1838.60019,"timestamp":1766151712649},"postHourTrading":{"tag":"盘后","latestPrice":262.92,"preClose":262.92,"latestTime":"18:46 EST","volume":59367,"amount":15608772.44,"timestamp":1766101581866},"overnightTrading":{"tag":"夜盘","latestPrice":262.92,"preClose":262.92,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2063,"impliedVolPercentile":0.24},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.000677,"change":0.69,"latestPrice":1020.21,"close":1020.21,"volume":123729,"market":"US","high":1029.9999,"low":1010.115,"preClose":1019.52,"open":1022.11,"turnoverRate":0.002824,"peRate":28.588955,"amplitude":0.019504,"marketValue":48510309100.77,"askSize":2,"bidSize":12,"askPrice":1020.9,"bidPrice":1019.21,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":-0.002279,"changeRate20Day":0.102751,"changeRate60Day":0.071976,"changeRateWTD":-0.002279,"changeRateMTD":0.075456,"changeRateQTD":0.07057,"changeRateYTD":-0.032105,"amount":126048933.853638,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":26.133195,"pbRate":13.622665,"volumeRatio":0.457299,"committee":0.714286,"roa":0.189636,"roe":0.467186,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008449,"floatMarketCap":44699983903.53,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1019.52,"preClose":1019.52,"latestTime":"08:02 EST","volume":5,"amount":5097.6,"timestamp":1766149361987},"postHourTrading":{"tag":"盘后","latestPrice":1019.52,"preClose":1019.52,"latestTime":"18:25 EST","volume":56787,"amount":57895477.22,"timestamp":1766100312484},"overnightTrading":{"tag":"夜盘","latestPrice":1019.52,"preClose":1019.52,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.1787,"impliedVolPercentile":0.012},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0,"change":0,"latestPrice":103.4,"close":103.4,"volume":527314,"market":"US","high":103.52,"low":102.69,"preClose":103.4,"open":103.245,"turnoverRate":0.003241,"peRate":26.309214,"amplitude":0.008027,"marketValue":16920570392,"askSize":5,"bidSize":129,"askPrice":103.45,"bidPrice":103.35,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.02462,"changeRate20Day":0.01892,"changeRate60Day":-0.045333,"changeRateWTD":-0.02462,"changeRateMTD":-0.017484,"changeRateQTD":-0.06645,"changeRateYTD":0.027424,"amount":54356320.633591,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":27.379342,"pbRate":4.473501,"volumeRatio":0.601116,"committee":0.925373,"roa":0.091122,"roe":0.179668,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.009478,"floatMarketCap":16821888327.2,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.4,"latestTime":"08:51 EST","volume":97,"amount":10029.8,"timestamp":1766152291012},"postHourTrading":{"tag":"盘后","latestPrice":103.4,"preClose":103.4,"latestTime":"19:54 EST","volume":83407,"amount":8624283.86,"timestamp":1766105693892},"overnightTrading":{"tag":"夜盘","latestPrice":103.4,"preClose":103.4,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2387,"impliedVolPercentile":0.308},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.0006,"change":-0.005,"latestPrice":8.335,"close":8.335,"volume":13240292,"market":"US","high":8.37,"low":8.2844,"preClose":8.34,"open":8.32,"turnoverRate":0.00577,"peRate":25.98832,"amplitude":0.010264,"marketValue":19240180108.235,"askSize":7883,"bidSize":17455,"askPrice":8.34,"bidPrice":8.33,"week52High":10.45,"week52Low":7.665,"changeRate5Day":0.012758,"changeRate20Day":-0.00299,"changeRate60Day":0.045797,"changeRateWTD":0.012758,"changeRateMTD":-0.021714,"changeRateQTD":0.018949,"changeRateYTD":-0.11424,"amount":110424049.927235,"eps":0.320721,"lyrEps":0.320956,"lyrPeRate":25.969292,"pbRate":1.641934,"volumeRatio":0.858399,"committee":0.383232,"roa":0.035934,"roe":0.074667,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5125,"divideRate":0.061488,"floatMarketCap":19124932688.36,"shortable":3,"shares":2308359941,"floatShares":2294533016,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.34,"latestTime":"09:28 EST","volume":4929,"amount":41054.385279,"timestamp":1766154538910},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.34,"latestTime":"19:52 EST","volume":540103,"amount":4504834.0444,"timestamp":1766105556614},"overnightTrading":{"tag":"夜盘","latestPrice":8.34,"preClose":8.34,"latestTime":"20251219 04:00 EST","volume":18935,"amount":158956,"timestamp":1766134802497},"impliedVol":0.1038,"impliedVolPercentile":0.04},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.001234,"change":-0.09,"latestPrice":72.85,"close":72.85,"volume":649925,"market":"US","high":73.245,"low":72.22,"preClose":72.94,"open":72.87,"turnoverRate":0.004211,"peRate":25.147189,"amplitude":0.014053,"marketValue":11283369627.4,"askSize":341,"bidSize":12,"askPrice":72.91,"bidPrice":72.88,"week52High":91.06,"week52Low":53.9101,"changeRate5Day":-0.037394,"changeRate20Day":0.16672,"changeRate60Day":-0.008169,"changeRateWTD":-0.037394,"changeRateMTD":0.018596,"changeRateQTD":-0.019911,"changeRateYTD":-0.092664,"amount":47397255.293083,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":37.250547,"pbRate":1.256878,"volumeRatio":0.473861,"committee":-0.932011,"roa":0.028625,"roe":0.04918,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.045161,"floatMarketCap":11243101061.4,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.94,"latestTime":"09:28 EST","volume":147,"amount":10721.701515,"timestamp":1766154480229},"postHourTrading":{"tag":"盘后","latestPrice":72.0974,"preClose":72.94,"latestTime":"19:44 EST","volume":91794,"amount":6695366.486,"timestamp":1766105053804},"overnightTrading":{"tag":"夜盘","latestPrice":73.83,"preClose":72.94,"latestTime":"20251219 04:00 EST","volume":259,"amount":18894,"timestamp":1766134802566},"impliedVol":0.3639,"impliedVolPercentile":0.204},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.005881,"change":-0.4768,"latestPrice":80.5932,"close":80.5932,"volume":1689018,"market":"US","high":81.57,"low":80.315,"preClose":81.07,"open":81.01,"turnoverRate":0.005824,"peRate":24.369094,"amplitude":0.01548,"marketValue":27516194012.628,"askSize":13,"bidSize":1,"askPrice":80.61,"bidPrice":80.58,"week52High":125.675,"week52Low":76.17,"changeRate5Day":-0.01258,"changeRate20Day":0.012223,"changeRate60Day":-0.130133,"changeRateWTD":-0.01258,"changeRateMTD":0.002029,"changeRateQTD":-0.140706,"changeRateYTD":-0.210025,"amount":136678890.054291,"eps":3.307189,"lyrEps":3.478723,"lyrPeRate":23.167467,"pbRate":2.221556,"volumeRatio":0.858926,"committee":-0.857143,"roa":0.041703,"roe":0.106951,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007445,"floatMarketCap":23372028000,"shortable":3,"shares":341420790,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":81.07,"latestTime":"08:00 EST","volume":2,"amount":162.14,"timestamp":1766149226978},"postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.07,"latestTime":"19:35 EST","volume":64469,"amount":5226695.6982,"timestamp":1766104516579},"overnightTrading":{"tag":"夜盘","latestPrice":80.99,"preClose":81.07,"latestTime":"20251219 04:00 EST","volume":894,"amount":72405,"timestamp":1766134802580},"impliedVol":0.2332,"impliedVolPercentile":0.232},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.006914,"change":-1.805,"latestPrice":259.265,"close":259.265,"volume":250481,"market":"US","high":260.92,"low":258.56,"preClose":261.07,"open":260.03,"turnoverRate":0.003926,"peRate":19.719224,"amplitude":0.00904,"marketValue":16697708763.83,"askSize":3,"bidSize":6,"askPrice":259.36,"bidPrice":259.24,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.006385,"changeRate20Day":0.013823,"changeRate60Day":-0.016669,"changeRateWTD":0.006385,"changeRateMTD":-0.01652,"changeRateQTD":-0.031364,"changeRateYTD":-0.091701,"amount":65056614.966003,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":22.456739,"pbRate":2.965152,"volumeRatio":0.513933,"committee":-0.73913,"roa":0.030578,"roe":0.159866,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.1665,"divideRate":0.039213,"floatMarketCap":16540402836.259998,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":261.07,"latestTime":"09:19 EST","volume":14,"amount":3653.38008,"timestamp":1766153979285},"postHourTrading":{"tag":"盘后","latestPrice":261.07,"preClose":261.07,"latestTime":"19:11 EST","volume":17248,"amount":4502934.65,"timestamp":1766103118148},"overnightTrading":{"tag":"夜盘","latestPrice":261.07,"preClose":261.07,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2069,"impliedVolPercentile":0.172},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.007402,"change":-0.85,"latestPrice":113.98,"close":113.98,"volume":13459501,"market":"US","high":115.27,"low":113.525,"preClose":114.83,"open":115.21,"turnoverRate":0.003094,"peRate":39.857717,"amplitude":0.015196,"marketValue":908439630556.72,"askSize":225,"bidSize":110,"askPrice":113.99,"bidPrice":113.97,"week52High":117.45,"week52Low":79.81,"changeRate5Day":-0.023308,"changeRate20Day":0.06414,"changeRate60Day":0.106065,"changeRateWTD":-0.023308,"changeRateMTD":0.0314,"changeRateQTD":0.105958,"changeRateYTD":0.261538,"amount":1543189520.755516,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":47.155448,"pbRate":9.453656,"volumeRatio":0.881709,"committee":-0.343284,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008006,"floatMarketCap":495845001138.78,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.83,"latestTime":"09:29 EST","volume":39149,"amount":4501399.39029,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.83,"latestTime":"19:59 EST","volume":2062184,"amount":236800303.5979,"timestamp":1766105948289},"overnightTrading":{"tag":"夜盘","latestPrice":114.9,"preClose":114.83,"latestTime":"20251219 04:00 EST","volume":5492,"amount":629842,"timestamp":1766134802561},"impliedVol":0.231,"impliedVolPercentile":0.128},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.008844,"change":-0.715,"latestPrice":80.135,"close":80.135,"volume":7241279,"market":"US","high":81.14,"low":80.05,"preClose":80.85,"open":80.57,"turnoverRate":0.003524,"peRate":25.434039,"amplitude":0.013482,"marketValue":166889927027.34,"askSize":1,"bidSize":86,"askPrice":80.14,"bidPrice":80.12,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.018555,"changeRate20Day":-0.049407,"changeRate60Day":0.073476,"changeRateWTD":-0.018555,"changeRateMTD":-0.071329,"changeRateQTD":0.061531,"changeRateYTD":0.117799,"amount":583264328.083229,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.684013,"pbRate":3.08023,"volumeRatio":1.04181,"committee":0.977011,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027635,"floatMarketCap":164671483630.83002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.85,"latestTime":"09:29 EST","volume":2312,"amount":186694.194208,"timestamp":1766154599103},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.85,"latestTime":"19:52 EST","volume":3053906,"amount":246908096.5691,"timestamp":1766105532938},"overnightTrading":{"tag":"夜盘","latestPrice":80.99,"preClose":80.85,"latestTime":"20251219 04:00 EST","volume":2217,"amount":179058,"timestamp":1766134802546},"impliedVol":0.2428,"impliedVolPercentile":0.044},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.01306,"change":-2.48,"latestPrice":187.41,"close":187.41,"volume":1181447,"market":"US","high":189.6,"low":187.22,"preClose":189.89,"open":189.6,"turnoverRate":0.003452,"peRate":41.648229,"amplitude":0.012534,"marketValue":74936825550,"askSize":112,"bidSize":8,"askPrice":187.42,"bidPrice":187.33,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.00064,"changeRate20Day":0.02298,"changeRate60Day":-0.072457,"changeRateWTD":-0.00064,"changeRateMTD":0.007472,"changeRateQTD":-0.086963,"changeRateYTD":0.02578,"amount":223136986.701675,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":41.876242,"pbRate":16.819526,"volumeRatio":0.511978,"committee":-0.866667,"roa":0.15977,"roe":0.421866,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008964,"floatMarketCap":64138821705.9,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":189.42,"preClose":189.89,"latestTime":"09:29 EST","volume":2353,"amount":445741.54326,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":189.89,"preClose":189.89,"latestTime":"19:48 EST","volume":274064,"amount":52041498.2565,"timestamp":1766105315570},"overnightTrading":{"tag":"夜盘","latestPrice":189.76,"preClose":189.89,"latestTime":"20251219 04:00 EST","volume":34,"amount":6444,"timestamp":1766134802358},"impliedVol":0.209,"impliedVolPercentile":0.18},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.015245,"change":-4.96,"latestPrice":320.4,"close":320.4,"volume":1674682,"market":"US","high":327.45,"low":319.56,"preClose":325.36,"open":326.9,"turnoverRate":0.007277,"peRate":31.320671,"amplitude":0.02425,"marketValue":79425081565.2,"askSize":40,"bidSize":177,"askPrice":320.45,"bidPrice":320.35,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.025221,"changeRate20Day":-0.023201,"changeRate60Day":-0.057924,"changeRateWTD":-0.025221,"changeRateMTD":-0.067765,"changeRateQTD":-0.074684,"changeRateYTD":-0.057453,"amount":539045270.441711,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":29.991946,"pbRate":17.947954,"volumeRatio":1.204897,"committee":0.631336,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.009629,"floatMarketCap":73734227438.4,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":325.36,"preClose":325.36,"latestTime":"08:05 EST","volume":58,"amount":18819.24086,"timestamp":1766149506266},"postHourTrading":{"tag":"盘后","latestPrice":328.16,"preClose":325.36,"latestTime":"19:56 EST","volume":427686,"amount":139152900.1408,"timestamp":1766105805819},"overnightTrading":{"tag":"夜盘","latestPrice":325.1,"preClose":325.36,"latestTime":"20251219 04:00 EST","volume":46,"amount":14998,"timestamp":1766134802570},"impliedVol":0.207,"impliedVolPercentile":0.04},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.01898,"change":-1.88,"latestPrice":97.17,"close":97.17,"volume":5549166,"market":"US","high":99.45,"low":96.545,"preClose":99.05,"open":98.91,"turnoverRate":0.012255,"peRate":11.772458,"amplitude":0.029329,"marketValue":43999199637.06,"askSize":300,"bidSize":321,"askPrice":97.18,"bidPrice":97.16,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.000824,"changeRate20Day":0.161209,"changeRate60Day":0.115102,"changeRateWTD":0.000824,"changeRateMTD":0.07228,"changeRateQTD":0.083278,"changeRateYTD":-0.281181,"amount":539498816.016998,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.935485,"pbRate":2.838475,"volumeRatio":1.061859,"committee":0.033816,"roa":0.052405,"roe":0.25095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.046311,"floatMarketCap":43998237848.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.05,"latestTime":"09:29 EST","volume":623661,"amount":61774089.79575,"timestamp":1766154599754},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.05,"latestTime":"19:59 EST","volume":179541,"amount":17785547.5168,"timestamp":1766105997917},"overnightTrading":{"tag":"夜盘","latestPrice":99.43,"preClose":99.05,"latestTime":"20251219 04:00 EST","volume":1897,"amount":188482,"timestamp":1766134802546},"impliedVol":0.3337,"impliedVolPercentile":0.196},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.025041,"change":-6.2029,"latestPrice":241.5071,"close":241.5071,"volume":1484359,"market":"US","high":247.13,"low":241.125,"preClose":247.71,"open":247.13,"turnoverRate":0.002654,"peRate":20.019595,"amplitude":0.024242,"marketValue":135473759620.8447,"askSize":24,"bidSize":9,"askPrice":241.53,"bidPrice":241.45,"week52High":274.98,"week52Low":206.385,"changeRate5Day":-0.023385,"changeRate20Day":0.057248,"changeRate60Day":-0.054878,"changeRateWTD":-0.023385,"changeRateMTD":-0.004012,"changeRateQTD":-0.039007,"changeRateYTD":-0.021446,"amount":360905891.228455,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.731201,"pbRate":-13.048908,"volumeRatio":0.74386,"committee":-0.454545,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019461,"floatMarketCap":135054530102.5328,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":247.6,"preClose":247.71,"latestTime":"09:28 EST","volume":86,"amount":21298.60176,"timestamp":1766154480069},"postHourTrading":{"tag":"盘后","latestPrice":247.71,"preClose":247.71,"latestTime":"19:52 EST","volume":231062,"amount":57236360.5126,"timestamp":1766105563342},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":247.71,"latestTime":"20251219 04:00 EST","volume":150,"amount":37027,"timestamp":1766134802380},"impliedVol":0.244,"impliedVolPercentile":0.228}]}}}