美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

艺康集团

269.75

-2.1000-0.77%

盘前：269.70-0.0500-0.02%05:57 EDT

成交量：84.93万

成交额：2.30亿

市值：759.18亿

市盈率：36.49

高：273.03

开：271.42

低：269.49

收：271.85

52周最高：309.27

52周最低：243.15

股本：2.81亿

流通股本：2.81亿

量比：0.85

换手率：0.30%

股息：2.84

股息率：1.05%

每股收益(TTM):7.39

每股收益(LYR):7.28

净资产收益率：22.43%

总资产收益率：8.01%

市净率：7.59

市盈率(LYR):37.05

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.45%

股息贵族-0.14%

资金流向

资金流入：

资金流出：

新闻

英伟达站台！艺康47.5亿美元拿下CoolIT，加码液冷

艺康集团完成对Coolit的收购并扩展AI冷却平台，全球高科技业务目标2030年达400亿美元

异动解读｜艺康集团盘中上涨3.76%，花旗上调目标价至330美元

Water.org携手创始伙伴发起Get Blue倡议让日常行动带来清洁用水

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"艺康集团","latestPrice":269.75,"timestamp":1784059200000,"preClose":271.85,"halted":0,"volume":849276,"hourTrading":{"tag":"盘前","latestPrice":269.7,"preClose":269.75,"latestTime":"05:57 EDT","volume":4,"amount":1078.85008,"timestamp":1784109454533,"change":-0.05,"changeRate":-0.000185,"amplitude":0.000185},"delay":0,"changeRate":-0.007724848261909224,"floatShares":281437502,"shares":281437502,"eps":7.391878,"marketStatus":"盘前交易","change":-2.1,"latestTime":"07-15 06:44:40 EDT","open":271.42,"high":273.03,"low":269.49,"amount":229750177.581,"amplitude":0.013022,"askPrice":271.72,"askSize":2,"bidPrice":269.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.391878,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784122200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-409431600000,"exchange":"NYSE","adjPreClose":269.75,"dividendRate":0.010528,"preHourTrading":{"tag":"盘前","latestPrice":269.7,"preClose":269.75,"latestTime":"05:57 EDT","volume":4,"amount":1078.85008,"timestamp":1784109454533,"change":-0.05,"changeRate":-0.000185,"amplitude":0.000185},"postHourTrading":{"tag":"盘后","latestPrice":272.61,"preClose":269.75,"latestTime":"19:37 EDT","volume":42854,"amount":11560139.37,"timestamp":1784072246202,"change":2.86,"changeRate":0.010602,"amplitude":0.010602},"volumeRatio":0.8450221590269473,"impliedVol":0.3059,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":281437502,"roa":"8.01%","roe":"22.43%","lyrEps":7.28,"volumeRatio":0.8450221590269473,"shares":281437502,"dividePrice":2.84,"high":273.03,"amplitude":0.013022,"preClose":271.85,"low":269.49,"week52Low":243.15,"pbRate":"7.59","psRate":"4.61","week52High":309.27,"institutionHeld":0.7749,"latestPrice":269.75,"committee":-0.333333,"eps":7.391878,"divideRate":0.010528,"volume":849276,"delay":0,"ttmEps":7.391878,"open":271.42,"prevYearClose":262.52,"prevWeekClose":274.31,"prevMonthClose":278.61,"prevQuarterClose":278.61,"fiveDayClose":283.08,"twentyDayClose":265.41,"sixtyDayClose":269.23,"earningDate":1785168000000,"earningTime":"盘前","dividendPayoutRate":0.36579495091045405,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1355932203389832,"fiveYearAvgDividendRate":0.010714251402485614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.08,"defaultRemindTime":1785225600000,"name":null,"time":"盘前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-16","symbol":"ECL","amount":0.73,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-28","symbol":"ECL","fiscalQuarterEnding":"2026/03","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.7},{"date":"2026-03-17","symbol":"ECL","amount":0.73,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-15"},{"date":"2026-02-10","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.06,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.35,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-17","value":0.37,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-17","value":0.37,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-17","value":0.37,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-16","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2026-07-13","current":36.492756,"percent":0.257143,"low":-48.390085,"twenty":35.998659,"median":41.120237,"eighty":45.576063,"high":62.504164,"avg":41.193777,"sd":10.65318,"marketCap":77201121173},"quantilePoints":[{"date":"2021-07-16","current":-47.537727,"twenty":25.006658,"median":30.322421,"eighty":37.297443,"marketCap":61556602610},{"date":"2021-07-23","current":-48.114062,"twenty":24.644928,"median":30.322421,"eighty":37.297443,"marketCap":62302899214},{"date":"2021-07-30","current":60.085218,"twenty":24.019222,"median":30.404129,"eighty":37.350342,"marketCap":63143555158},{"date":"2021-08-06","current":59.795469,"twenty":24.019222,"median":30.480318,"eighty":37.402709,"marketCap":62839058531},{"date":"2021-08-13","current":60.320874,"twenty":24.019222,"median":30.552086,"eighty":37.457379,"marketCap":63391206872},{"date":"2021-08-20","current":60.451545,"twenty":24.019222,"median":30.62497,"eighty":37.492902,"marketCap":63528528739},{"date":"2021-08-27","current":61.249181,"twenty":24.019222,"median":30.655967,"eighty":37.542615,"marketCap":64366764302},{"date":"2021-09-03","current":61.290016,"twenty":24.019222,"median":30.69988,"eighty":37.672609,"marketCap":64409677386},{"date":"2021-09-10","current":61.480577,"twenty":24.019222,"median":30.79287,"eighty":37.721735,"marketCap":64609938442},{"date":"2021-09-17","current":59.438847,"twenty":24.019222,"median":30.919441,"eighty":37.809724,"marketCap":62464284269},{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-07","current":35.669365,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75347966692},{"date":"2025-03-14","current":33.641068,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71063391234},{"date":"2025-03-21","current":33.752262,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71298278792},{"date":"2025-03-28","current":33.927415,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71668271470},{"date":"2025-04-04","current":33.599796,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":70976208060},{"date":"2025-04-11","current":31.224554,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":65958748339},{"date":"2025-04-17","current":31.682416,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66925935318},{"date":"2025-04-25","current":32.180559,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":67978212060},{"date":"2025-05-02","current":34.074212,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71651253517},{"date":"2025-05-09","current":34.164969,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71842097401},{"date":"2025-05-16","current":34.503383,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":72553714072},{"date":"2025-05-23","current":35.008982,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":73616886389},{"date":"2025-05-30","current":35.633227,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":74929549811},{"date":"2025-06-06","current":35.989168,"twenty":-45.969918,"median":41.034501,"eighty":45.570506,"marketCap":75678023122},{"date":"2025-06-13","current":36.53117,"twenty":-45.969918,"median":40.984751,"eighty":45.570506,"marketCap":76817743847},{"date":"2025-06-20","current":35.084484,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":73775653455},{"date":"2025-06-27","current":35.493008,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":74634696688},{"date":"2025-07-03","current":36.954524,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":77707973467},{"date":"2025-07-11","current":35.970293,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":75638331356},{"date":"2025-07-18","current":36.269607,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76267729368},{"date":"2025-07-25","current":36.380164,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76500209714},{"date":"2025-08-01","current":34.741942,"twenty":-45.439513,"median":40.997214,"eighty":45.573285,"marketCap":74212262887},{"date":"2025-08-08","current":35.805065,"twenty":31.29894,"median":40.997214,"eighty":45.573285,"marketCap":76483198957},{"date":"2025-08-15","current":37.1749,"twenty":31.901814,"median":40.997214,"eighty":45.573285,"marketCap":79409302861},{"date":"2025-08-22","current":37.583853,"twenty":31.992327,"median":40.997214,"eighty":45.573285,"marketCap":80282867590},{"date":"2025-08-29","current":37.047434,"twenty":32.099501,"median":40.997214,"eighty":45.573285,"marketCap":79137022946},{"date":"2025-09-05","current":36.505704,"twenty":32.449981,"median":40.998918,"eighty":45.576063,"marketCap":77979833305},{"date":"2025-09-12","current":36.497737,"twenty":32.782901,"median":40.997214,"eighty":45.573285,"marketCap":77962815810},{"date":"2025-09-19","current":35.163328,"twenty":33.124684,"median":40.997214,"eighty":45.573285,"marketCap":75112385444},{"date":"2025-09-26","current":35.484649,"twenty":33.3482,"median":40.997214,"eighty":45.573285,"marketCap":75798757732},{"date":"2025-10-03","current":36.380893,"twenty":33.537448,"median":40.997214,"eighty":45.573285,"marketCap":77713225888},{"date":"2025-10-10","current":36.187039,"twenty":33.654895,"median":40.997214,"eighty":45.573285,"marketCap":77299133516},{"date":"2025-10-17","current":35.932107,"twenty":33.768223,"median":40.997214,"eighty":45.573285,"marketCap":76754573685},{"date":"2025-10-24","current":36.516326,"twenty":33.892838,"median":40.997214,"eighty":45.573285,"marketCap":78002523298},{"date":"2025-10-31","current":36.742903,"twenty":33.963908,"median":40.997214,"eighty":45.573285,"marketCap":72919964875},{"date":"2025-11-07","current":36.1159,"twenty":34.041025,"median":40.997214,"eighty":45.573285,"marketCap":71675614348},{"date":"2025-11-14","current":37.388933,"twenty":34.068079,"median":40.997214,"eighty":45.573285,"marketCap":74202076372},{"date":"2025-11-21","current":37.354681,"twenty":34.114306,"median":40.997214,"eighty":45.573285,"marketCap":74134099816},{"date":"2025-11-28","current":39.26994,"twenty":34.188039,"median":40.997214,"eighty":45.573285,"marketCap":77935122279},{"date":"2025-12-05","current":37.737162,"twenty":34.267191,"median":40.997214,"eighty":45.573285,"marketCap":74893171366},{"date":"2025-12-12","current":37.296167,"twenty":34.371887,"median":40.997214,"eighty":45.573285,"marketCap":74017973198},{"date":"2025-12-19","current":37.523087,"twenty":34.431206,"median":40.997214,"eighty":45.573285,"marketCap":74468317886},{"date":"2025-12-26","current":37.902713,"twenty":34.457471,"median":40.997214,"eighty":45.573285,"marketCap":75221724723},{"date":"2026-01-02","current":37.466,"twenty":34.541394,"median":40.997214,"eighty":45.573285,"marketCap":74355023625},{"date":"2026-01-09","current":38.781848,"twenty":34.62587,"median":40.997214,"eighty":45.573285,"marketCap":76966456346},{"date":"2026-01-16","current":39.636722,"twenty":34.663258,"median":40.997214,"eighty":45.573285,"marketCap":78663037907},{"date":"2026-01-23","current":40.17191,"twenty":34.777054,"median":40.997214,"eighty":45.573285,"marketCap":79725171606},{"date":"2026-01-30","current":40.364577,"twenty":35.010628,"median":40.997214,"eighty":45.573285,"marketCap":80107539737},{"date":"2026-02-06","current":40.986822,"twenty":35.129854,"median":41.000622,"eighty":45.573285,"marketCap":81342447185},{"date":"2026-02-13","current":41.032053,"twenty":35.223267,"median":41.058702,"eighty":45.573285,"marketCap":85166128500},{"date":"2026-02-20","current":41.074355,"twenty":35.258396,"median":41.075848,"eighty":45.573285,"marketCap":85253931553},{"date":"2026-02-27","current":41.673226,"twenty":35.385686,"median":41.107394,"eighty":45.573285,"marketCap":86496947868},{"date":"2026-03-06","current":38.979328,"twenty":35.485263,"median":41.117631,"eighty":45.573285,"marketCap":80905493714},{"date":"2026-03-13","current":37.479549,"twenty":35.59327,"median":41.117631,"eighty":45.573285,"marketCap":77792551008},{"date":"2026-03-20","current":35.144294,"twenty":35.635992,"median":41.117631,"eighty":45.573285,"marketCap":72945496197},{"date":"2026-03-27","current":35.9561,"twenty":35.677218,"median":41.117631,"eighty":45.573285,"marketCap":74630480694},{"date":"2026-04-02","current":36.675902,"twenty":35.700277,"median":41.117631,"eighty":45.573285,"marketCap":76124502426},{"date":"2026-04-10","current":37.074583,"twenty":35.733002,"median":41.117631,"eighty":45.573285,"marketCap":76952004066},{"date":"2026-04-17","current":36.633721,"twenty":35.806308,"median":41.117631,"eighty":45.573285,"marketCap":76036951058},{"date":"2026-04-24","current":36.935793,"twenty":35.874198,"median":41.117631,"eighty":45.573285,"marketCap":76663931823},{"date":"2026-05-01","current":34.952573,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":73599633940},{"date":"2026-05-08","current":34.289211,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":72202791138},{"date":"2026-05-15","current":33.264076,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":70044165497},{"date":"2026-05-22","current":33.437828,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":70410034250},{"date":"2026-05-29","current":34.783735,"twenty":35.910969,"median":41.120237,"eighty":45.576063,"marketCap":73244109895},{"date":"2026-06-05","current":33.992497,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":71577999883},{"date":"2026-06-12","current":35.235489,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":74195368652},{"date":"2026-06-18","current":35.961236,"twenty":35.926796,"median":41.117631,"eighty":45.573285,"marketCap":75723574288},{"date":"2026-06-26","current":37.583809,"twenty":35.960182,"median":41.120237,"eighty":45.576063,"marketCap":79140225562},{"date":"2026-07-02","current":37.205565,"twenty":35.970293,"median":41.120237,"eighty":45.576063,"marketCap":78343757431},{"date":"2026-07-10","current":36.491846,"twenty":35.993213,"median":41.120237,"eighty":45.576063,"marketCap":76840881171},{"date":"2026-07-13","current":36.662925,"twenty":35.998659,"median":41.120237,"eighty":45.576063,"marketCap":77201121173}],"updateTime":1784089121261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650757927","title":"英伟达站台！艺康47.5亿美元拿下CoolIT，加码液冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2650757927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650757927?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 22:02","pubTimestamp":1783605725,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0342679015.USD","LU1069344957.HKD","LU2272731782.SGD","LU2403377893.USD","LU0198837287.USD","LU0820561909.HKD","LU0081259029.USD","TYLG","LU1551013425.SGD","HK0000304805.HKD","LU2237443978.SGD","SG9999015978.USD","LU2896262040.SGD","IE00B3M56506.USD","LU0256863902.USD","LU0316494557.USD","LU2746668974.SGD","LU2413666426.HKD","LU1821325948.USD","LU0096364046.USD","LU0276348264.USD","ROM","NVD3.UK","LU0289960550.SGD","LU2999663052.SGD","LU0689472784.USD","WISE","LU2506951875.HKD","LU2087625088.SGD","HK0000532082.HKD","IE00BYXW3230.USD","LU2361045086.USD","LU1923623000.USD","HK0000320264.USD","LU1989772840.SGD","LU1116320901.HKD","NVDX","LU0724617625.USD","SG9999001424.SGD","SG9999014542.SGD","07788","LU1934455194.USD","LU0348723411.USD","LU1623119135.USD","USD","LU0057025933.USD","LU2298321311.HKD","JGRO","LU0320765059.SGD","LU1202635105.USD","EVX","LU2237443549.SGD","LU2242650005.HKD","SG9999014559.SGD","LU2191332357.HKD","NVDA","SNPE","SG9999014575.USD","IE0009356076.USD","LU2505996509.AUD","IE00BQXX3D17.EUR","LU2413665964.HKD","IE00BWXC8680.SGD","LU2148611432.USD","LU2746668461.USD","LU0868494708.USD","LU1718418525.SGD","LU1496350502.SGD","LU1868836591.USD","LU1721429741.USD","IE00B3SWFQ91.USD","LU2089985449.USD","LU2023250330.USD","IE00BQXX3F31.USD","LU1892829315.USD","BK4534","IE00B19Z8X17.USD","LU2360107168.USD","LU1400636491.USD","LU0823417737.USD","LU0069063385.USD","IE00BMPRXN33.USD","LU2229751404.USD","SOXX","LU1145028129.USD","BK4592","IE00BFSS7M15.SGD","LU1596574779.USD","LU0234572021.USD","LU2087621335.USD","LU1674673428.USD","LU2211815571.USD","LU0823434740.USD","LU2462591277.SGD","LU0354030438.USD","LU2505996681.GBP","LU0203201768.USD","LU1066051225.USD","SG9999017495.SGD","LU2237438978.USD","LU2168563687.JPY","IE00BMPRXQ63.HKD","LU2023251221.USD","LU0353189763.USD","LU1119994496.HKD","LU1712237335.SGD","LU0211328371.USD","LU0511384066.AUD","LU0006306889.USD","LU2168564495.EUR","LU0528227936.USD","LU1983260115.SGD","LU1232071149.USD","LU0642271901.SGD","LU1548497426.USD","METV","LU1645745479.HKD","LU2473716301.USD","IE00BKDWB100.SGD","IE0004445015.USD","SG9999018857.SGD","LU0061474960.USD","IE00BJJMRX11.SGD","LU2471134523.USD","TBLU","FDTX","IE00BJLML261.HKD","LU0154236417.USD","LU2413666004.HKD","LU2237443622.USD","LU0215105999.USD","LU2361044949.HKD","SMHX","LU1127390331.HKD","LU1620156130.USD","LU2125909593.SGD","NVDD","LU2552382058.USD","LU1934455863.HKD","LU0061474705.USD","LU0210536198.USD","SG9999002224.SGD","LU0957808578.USD","LU0187121727.USD","EFIV","IETC","LU0965509283.SGD","VT","LU2357305700.SGD","LU0234570918.USD","AIFD","LU3102509885.SGD","LU2108987350.USD","LU1951198990.SGD","LU0683600562.USD","LU2756315664.SGD","LU0310799852.SGD","LU2100268510.USD","BK4527","LU2506952097.USD","LU2931357623.SGD","LU0323591593.USD","LU0267386448.USD","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","LU2097344431.USD","LU0124676726.USD","LU0238689110.USD","IE0005OL40V9.USD","NVDB","XLK","BK4605","LU0203202063.USD","LU0082616367.USD","LU1323610961.USD","LU0979878070.USD","LU1721428933.USD","SGXZ31699556.SGD","LU2244417387.USD","LU0964807845.USD","LU1923621640.USD","LU2458330169.SGD","LU0708995401.HKD","LU2213496289.HKD","LU2756315318.SGD","LU0158827948.USD","LU1280957306.USD","BK4529","LU0133085943.USD","LU2361044865.SGD","LU0823421333.USD","LU1316542783.SGD","LU1699723380.USD","LU0256863811.USD","LU1778281490.HKD","IE00BKPKM429.USD","07388","IE0034235303.USD","IE00B5949003.HKD","LU2462591350.SGD","IE0004445239.USD","LU0672654240.SGD","IE00BN29S564.USD","NVDQ","BK4549","LU1868836757.USD","LU2360032135.SGD","IE00B775SV38.USD","LU0106261372.USD","LU1992135399.USD","LU0472753341.HKD","LU2054465674.USD","LU0950375773.USD","LU2458330243.SGD","LU1543694498.USD","LU2602419157.SGD","LU2471134796.USD","LU2750360997.AUD","SG9999015358.SGD","IE00B19Z9505.USD","NVDU","LU2250418816.HKD","LU0719512351.SGD","LU0354030511.USD","LU0094547139.USD","GB00BDT5M118.USD","LU0310800379.SGD","BK4614","LU2506952170.USD","LU2430703251.USD","LU1244550494.USD","LU2125909759.SGD","LU2237957902.USD","LU2420271590.USD","LU2360108059.USD","LU1951200564.SGD","LU0943347566.SGD","LU1815336760.USD","LU1974910355.USD","LU2272731600.USD","NVII","LU2097344357.USD","LU0345769631.USD","LU0029864427.USD","LU0210528500.USD","NVD","NVDS.UK","IE0004086264.USD","LU0323240290.USD","LU1989764748.USD","LU1839511570.USD","LU0823414551.USD","IE000ITXATA3.USD","LU2463028550.USD","LU1267930730.SGD","LU0080751232.USD","LU1674673691.USD","LU2360106780.USD","IE00BD6J9T35.USD","LU0070217475.USD","LU2237443465.HKD","SG9999014567.USD","CHAT","LU2272731865.HKD","LU2065170008.USD","LU0128525929.USD","LU2452424414.USD","BK4612","BK4567","LU1084165304.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU1992135472.HKD","LU1064131342.USD","LU1400636657.SGD","LU1035775433.USD","LU1935042215.USD","BK4608","LU0323239441.USD","SG9999018865.SGD","LU1935043536.SGD","LU0882574139.USD","LU0640476718.USD","LU0345770993.USD","LU0251132253.USD","LU1791710582.SGD","SGXZ51526630.SGD","NVDW","HK0000306685.HKD","IE00B7KXQ091.USD","LU0444971666.USD","IE00B3S45H60.SGD","2NVD.UK","LU0868494617.USD","LU2456880835.USD","LU0353189680.USD","LU0861579265.USD","NVDL","LU0056508442.USD","LU0127658192.USD","FAI","LU2125910179.SGD","SG9999014914.USD","LU1670756490.USD","LU1551013342.USD","IE000YTNTUN2.SGD","ILDR","LU2211814178.USD","LU1861215975.USD","IE00B19Z8W00.USD","SOXY","LU0210533765.USD","LU2357125470.USD","LU2471134879.HKD","LU1791710400.SGD","LU1629891620.HKD","BK4551","BK4587","LU0823417653.USD","LU1165135440.EUR","BK4548","HK0000914686.HKD","LU2065171402.SGD","LU2111349929.HKD","LU0158827781.USD","LU0787776722.HKD","LU2092937148.SGD","LU2394011477.USD","LU1861127337.USD","LU2954938101.SGD","TTEQ","LU2125154935.USD","LU0417517546.SGD","LU2271345857.HKD","LU0097036916.USD","LU1242518857.USD","NVDY","LU1066053197.SGD","IE00B1XK9C88.USD","BK4588","LU1815333072.USD","LU1267930490.SGD","LU0077335932.USD","LU2592432038.USD","ANV","BK4581","IE0009G5SDU7.USD","LU1923622291.USD","SG9999004303.SGD","LU1633808545.USD","LU1116320737.USD","ESUM","LU0788109477.HKD","IE00BJTD4V19.USD","LU2092627202.USD","LU2249611893.SGD","LU0138981039.USD","LU2089279066.USD","LU1803068979.SGD","LU0274383776.USD","LU2028103732.USD","LU2381873111.SGD","LU1923622614.USD","LU0965509010.AUD","LU0708994859.HKD","HK0000304797.USD","LU0079474960.USD","LU2552382132.HKD","LU1037948541.HKD","LFGY","LU0048584097.USD","LU1720051108.HKD","LU2168564149.EUR","LU1721427968.SGD","CGW","SG9999014906.USD","IE0004091025.USD","LU0266013472.USD","LU1244550577.SGD","BK4532","LU0957791311.USD","LU2106854487.HKD","IE00BDCRKT87.USD","BK4597","LU2089283258.USD","LU2506951958.HKD","HK0000306701.USD","LU0494093205.USD","IE00B775H168.HKD","HK0000914660.USD","TEK","ARTY","LU0170899867.USD","DIPS","LU1153585028.USD","IE00BHPRN162.USD","IXN","LU2047632596.USD","LU0965508806.USD","LU2430703095.HKD","LU1066051498.USD","LU1691799644.USD","IE00BZ199S13.USD","LU2092937221.SGD","NVIW.SI","SG9999015945.SGD","BK4554","CNEQ","LU2433249047.HKD","NVDS","SNVD.UK","LU2083900584.USD","LU0823434583.USD","LU1988902786.USD","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","BK4579","LU0476273544.USD","LU0466842654.USD","LU0390134368.USD","LU0289739343.SGD","IE00BJJMRY28.SGD","LU2491049909.HKD","SHOC","LU1435385759.SGD","LU0345768153.USD","LU1720051017.SGD","LU2264538146.SGD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU0689626769.HKD","SG9999015986.USD","LU2290526834.HKD","LU0053666078.USD","LU0143551892.USD","LU2237443382.USD","LU0225283273.USD","IE00BJTD4N35.SGD","LU2247934214.USD","LU1267930573.SGD","LU2462157665.USD","BK4141","HK0000819398.USD","LU0823414478.USD","LU1861220033.SGD","SG9999014880.SGD","VGT","LU1066051811.HKD","LU0557290698.USD","LU2125910336.SGD","IE0034235295.USD","IE0034235188.USD","LU0889565833.HKD","LU2491050071.SGD","NULC","LU1934455277.USD","LU0965509101.SGD","IE000Q6AESB8.SGD","LU1429558221.USD","NVYY","LU1880398554.USD","ECL","CLSE","LU0107464264.USD","LU2023250504.SGD","LU2860962120.EUR","LU2461242641.AUD","AIPI","LU1366192091.USD","LU1620156213.USD","3NVD.UK","LU1814569148.SGD","LU1868836914.USD","LU0823421416.USD","HK0000320223.HKD","IE000KEQY171.SGD","LU1917777945.USD","LU2077746001.SGD","LU0174119429.USD","ABFL","LU0308772762.SGD","LU0345770308.USD","LU2125909247.SGD","LU0265550359.USD","LU0347712357.USD","IE00BMPRXR70.SGD","LU0011850046.USD","USXF","LU2236285917.USD","LU2322448791.USD","LU1496350171.SGD","LU1642822529.SGD","LU1242518931.SGD","LU2294711713.HKD","LU1989764664.SGD","BK4109","LU2065171311.SGD","BK4598","LU2543165471.USD","SGXZ99366536.SGD","IE0003U64NQ7.SGD","LU0109392836.USD","LU0345768740.USD","LU2089284900.SGD","LU0265550946.USD","LU0444973449.USD","LU2063271972.USD","LU2265009873.SGD","NVDG","LU0211327993.USD","LU2242649171.HKD","LU1880398471.USD","NVDO","LU2125154778.USD","LU0175139822.USD","LU2430703178.SGD","LU1935043023.USD","LU2125909916.SGD","LU0061475181.USD","LU0942090050.USD","LU1400636574.HKD","LU2417539215.USD","SG9999015341.SGD","LU2168564222.USD","LU2750360641.GBP","LU2041044095.USD","AGOX","IE00BKVL7J92.USD","LU2491050154.USD","LU0289961442.SGD","LU1037948897.HKD","LU1804176565.USD","LU1935042488.USD","LU2286300806.USD","LU1571399168.USD","SOXQ","TRFK","LU1852331112.SGD","LU1868837136.USD","LU2552382215.SGD","LU0820561818.USD","LU0157215616.USD","LU0072462426.USD","BK4533","IE00BDRTCR15.USD","SG9999014898.SGD","FTEC","LU0820562030.AUD","IE00B1BXHZ80.USD","LU0096362180.USD","LU2637965513.SGD","LU0345769128.USD","NVD2.UK","LU2168564065.EUR","LU2237957811.SGD","LU0985320562.USD","BK4585","SG9999015952.SGD","LU0786609619.USD","IE00B4YYXB79.USD","LU1261432733.SGD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU1989772923.USD","SGXZ81514606.USD","LU1721429402.USD","SMH","LU1868837300.USD","LU2506951792.HKD","LU1366333091.USD","LU1914381329.SGD","LU2413666699.HKD","BK4550","SG9999002232.USD","LU2065169927.USD","LU2322448957.HKD","BK4543","LU2237443895.HKD","SG9999000418.SGD","BK4503","IE000W1ABFV2.USD","SPTE","LU2326559502.SGD","LU1244550221.USD","SGXZ23171101.USD","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116619640","title":"艺康集团完成对Coolit的收购并扩展AI冷却平台，全球高科技业务目标2030年达400亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116619640","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116619640?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 04:16","pubTimestamp":1783023373,"startTime":"0","endTime":"0","summary":"艺康集团宣布已完成对Coolit的收购，并正积极扩展其人工智能冷却平台。这一战略举措旨在支撑其全球高科技业务的发展，该业务部门的目标是到2030年实现400亿美元的规模。\n通过整合Coolit的先进技术与自身的AI平台，艺康集团旨在为数据中心及其他高科技设施提供更高效、更智能的热管理解决方案。此次收购与扩展计划，突显了公司对把握全球数字化进程及高算力需求所带来市场机遇的决心。公司预计，人工智能驱动的冷却解决方案将成为其未来增长的关键驱动力之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU2092937221.SGD","LU1620156213.USD","LU2041044095.USD","LU2125909593.SGD","LU0823417737.USD","LU2433249047.HKD","LU2089279066.USD","LU2506952170.USD","LU1721429402.USD","LU2125910179.SGD","LU1596574779.USD","LU2360108059.USD","LU1623119135.USD","LU0950375773.USD","LU1992135399.USD","LU1923621640.USD","LU2506951875.HKD","LU0323240290.USD","LU2125909247.SGD","LU0323239441.USD","BK4588","LU1992135472.HKD","LU1620156130.USD","LU2272731865.HKD","LU2506951958.HKD","LU1721427968.SGD","LU1543694498.USD","LU2473716301.USD","LU2125909916.SGD","LU2125910336.SGD","LU2211814178.USD","LU1923622614.USD","BK4109","LU1721429741.USD","LU2272731600.USD","LU2413666004.HKD","ECL","LU1923622291.USD","BK4597","LU1892829315.USD","LU1165135440.EUR","LU2322448791.USD","LU2506952097.USD","LU2298321311.HKD","BK4585","LU2322448957.HKD","LU2272731782.SGD","LU0823417653.USD","LU2229751404.USD","LU2413665964.HKD","LU1712237335.SGD","LU2125909759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170184401","title":"异动解读｜艺康集团盘中上涨3.76%，花旗上调目标价至330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170184401","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170184401?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 00:14","pubTimestamp":1782317686,"startTime":"0","endTime":"0","summary":"6月25日，艺康集团盘中上涨3.76%，报278.805美元/股，成交额1.4亿美元。消息面上，花旗集团将艺康集团目标价从325美元上调至330美元，维持买入评级。据市场数据显示，艺康集团当前获得分析师平均\"增持\"评级，一致目标价为320.53美元，较当前股价仍有约15%的上行空间，反映出华尔街对公司基本面前景的乐观预期。艺康集团所在的特种化学制品行业整体表现积极，宣伟公司涨4.1%、PPG工业涨2.78%、艾仕得涂料系统涨2.88%，板块联动效应显著。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642494749","title":"Water.org携手创始伙伴发起Get Blue倡议 让日常行动带来清洁用水","url":"https://stock-news.laohu8.com/highlight/detail?id=2642494749","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642494749?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 03:21","pubTimestamp":1781032885,"startTime":"0","endTime":"0","summary":"全球非营利组织Water.org近日宣布，与Gap Inc．、星巴克、亚马逊及艺康共同发起Get Blue倡议，邀请公众通过购物、分享和捐赠等日常行动，为全球缺乏安全用水的家庭带来改变。Water.org联合创始人马特·达蒙与加里·怀特表示，Get Blue旨在动员品牌、创作者、消费者和资本的力量，推广Water.org经过验证的市场化解决方案。Water.org的目标是到2030年，帮助超过2亿人获得持久的安全用水和卫生设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniawawf4732521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1861559042.SGD","LU0354030511.USD","LU1691799644.USD","LU2265009873.SGD","SG9999015978.USD","IE00BMPRXR70.SGD","LU0109392836.USD","LU2125910179.SGD","LU2272731782.SGD","SG9999017495.SGD","LU1201861165.SGD","LU0345769631.USD","LU0072461881.USD","ECL","LU0823417737.USD","AMZD","LU0265550946.USD","LU1316542783.SGD","LU1543694498.USD","LU1496350171.SGD","LU1674673691.USD","LU1323610961.USD","LU0210536198.USD","LU1839511570.USD","LU0353189763.USD","LU2413665964.HKD","SG9999004303.SGD","LU2247934214.USD","LU0323591593.USD","LU0823411888.USD","AMZW","IE00B775SV38.USD","LU0456855351.SGD","LU2023251221.USD","LU0056508442.USD","LU0345770993.USD","LU0251132253.USD","LU0823417653.USD","BK4610","LU0320765059.SGD","LU1064131342.USD","LU1880398471.USD","LU0143551892.USD","BK4094","LU1914381329.SGD","IE00B19Z9505.USD","LU2211815571.USD","LU2168564149.EUR","BK4507","LU2462157665.USD","LU1992135399.USD","LU0320765489.SGD","LU2362540622.SGD","LU2065170008.USD","IE000W1ABFV2.USD","LU2637965513.SGD","IE00BYQQ9H92.USD","LU0314104364.USD","IE0034235303.USD","LU1989764664.SGD","LU0345769128.USD","LU1923622614.USD","LU0238689110.USD","LU2097829019.USD","LU0724617625.USD","LU0029864427.USD","LU2430703251.USD","IE00BMPRXN33.USD","IE00BFXG0V08.USD","LU2237957811.SGD","LU2896262040.SGD","SG9999018857.SGD","LU2168564222.USD","HK0000914686.HKD","IE00BJLML261.HKD","LU0980610538.SGD","LU0310800379.SGD","LU1165135440.EUR","LU0170899867.USD","LU1074936037.SGD","LU1633808545.USD","LU1244550577.SGD","LU0672654240.SGD","BK4209","LU2237438978.USD","LU2420271590.USD","IE00BKPKM429.USD","BK4543","LU0210528500.USD","SG9999000418.SGD","LU0133085943.USD","LU0354030438.USD","IE00B4JS1V06.HKD","LU2361045086.USD","LU2125909916.SGD","LU2471134952.CNY","LU2720916845.USD","BK4527","AMZU","IE00BQXX3C00.GBP","LU0107464264.USD","LU2264538146.SGD","LU0157215616.USD","LU2211817866.USD","LU1883839398.USD","LU0215105999.USD","LU0708994859.HKD","IE000ITXATA3.USD","IE0005OL40V9.USD","LU0787776722.HKD","BK4535","LU0302445910.USD","LU1923621640.USD","LU0823434740.USD","LU0265550359.USD","LU2461242641.AUD","LU2463028550.USD","LU1868836591.USD","IE00BJTD4N35.SGD","LU1934455277.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU1066051225.USD","SBUX","LU0882574139.USD","LU2552382132.HKD","BK4581","LU2487616109.SGD","LU0251142724.SGD","IE0001KFT4U8.USD","BK4524","IE00B7KXQ091.USD","LU2505996681.GBP","LU2272731865.HKD","LU1935042215.USD","LU2746668461.USD","LU2543165471.USD","LU0648001328.SGD","LU2552382058.USD","LU2764263203.CNY","LU2506951958.HKD","IE00B19Z8W00.USD","LU1935042488.USD","SG9999002232.USD","BK4533","LU2999663052.SGD","LU1868837136.USD","HK0000532082.HKD","LU0158827781.USD","IE00B3SWFQ91.USD","LU0079474960.USD","LU1620156130.USD","LU2125909247.SGD","LU0174119429.USD","IE00BJJMRY28.SGD","LU1823568750.SGD","BK4612","LU2125154778.USD","LU1066053197.SGD","LU0082616367.USD","LU0648000940.SGD","LU1551013342.USD","LU0061475181.USD","LU1201861249.SGD","BK4503","LU1116320737.USD","BK4122","LU1868836757.USD","IE0004445015.USD","LU0323239441.USD","IE00B19Z3B42.SGD","LU1992135472.HKD","LU1791710400.SGD","LU1280957306.USD","LU1620156213.USD","LU0203201768.USD","LU0211328371.USD","HK0000304797.USD","LU2077746001.SGD","LU0345768740.USD","LU0786609619.USD","LU0642271901.SGD","LU0985320562.USD","BK4550","LU0127658192.USD","LU1435385759.SGD","LU1084165304.USD","LU0345774631.USD","BK4588","SGXZ81514606.USD","LU1551013425.SGD","LU2462591350.SGD","LU0138981039.USD","LU1721429402.USD","LU2756315318.SGD","USAW.SI","LU0149725797.USD","LU0198837287.USD","LU0096364046.USD","LU2417539215.USD","IE00BN29S564.USD","BK4554","BK4592","LU0345768153.USD","LU0345770308.USD","SG9999014898.SGD","LU1366333091.USD","LU1989764748.USD","AMZP","IE0004445239.USD","LU1935042991.SGD","LU2092937148.SGD","SBU","IE00BJJMRX11.SGD","SG9999015952.SGD","LU0312595415.SGD","LU2317271919.USD","LU1629891620.HKD","XRP","LU2092627202.USD","LU0080751232.USD","LU2506952097.USD","LU2023250843.SGD","LU2360032135.SGD","IE0000B7K699.USD","LU0289941410.SGD","LU0820561909.HKD","LU2271345857.HKD","LU2506951875.HKD","IE00BK4W5M84.HKD","LU2602419157.SGD","AZYY","LU2362541273.HKD","IE0009356076.USD","IE00B7SZLL34.SGD","SG9999001077.SGD","SGXZ99366536.SGD","LU2381873111.SGD","LU0097036916.USD","LU0742534661.SGD","LU1720051017.SGD","LU1988902786.USD","LU1623119135.USD","LU2452424414.USD","LU1244550494.USD","LU2360106780.USD","LU2471134796.USD","LU0053666078.USD","LU1815333072.USD","IE0004091025.USD","IE00BKVL7J92.USD","BK4559","LU2433249047.HKD","BK4566","IE0003U64NQ7.SGD","LU0267386448.USD","LU0390134368.USD","LU1116320901.HKD","IE00B1XK9C88.USD","LU1720051108.HKD","LU2065171311.SGD","IE0002270589.USD","LU2089284900.SGD","LU2552382215.SGD","IE00B4YYXB79.USD","LU2592432038.USD","LU2750360997.AUD","BK4548","IE00BK4W5L77.USD","LU0823434583.USD","LU1145028129.USD","LU0719512351.SGD","LU1232071149.USD","LU2462591277.SGD","LU2211814178.USD","LU0861579265.USD","LU0072462426.USD","LU2471134879.HKD","LU2430703095.HKD","LU0256863902.USD","LU1868837300.USD","HK0000914660.USD","LU0689472784.USD","HK0000304805.HKD","LU1803068979.SGD","LU2087625088.SGD","LU0061474960.USD","LU1791710582.SGD","LU2213496289.HKD","LU2063271972.USD","LU2756315664.SGD","IE00BKDWB100.SGD","LU0889565833.HKD","LU0957791311.USD","LU1814569148.SGD","LU2168563687.JPY","IE00BQXX3D17.EUR","SG9999014914.USD","LU0289960550.SGD","LU1429558221.USD","IE00B775H168.HKD","LU1235294995.USD","LU0070217475.USD","LU1037948897.HKD","LU0061474705.USD","IE00B19Z3581.USD","LU0175139822.USD","LU2430703178.SGD","IE000SO60NU8.SGD","LU0109391861.USD","LU2125154935.USD","LU1267930490.SGD","LU1548497426.USD","LU0048573561.USD","IE00BQXX3F31.USD","BK4551","LU0208291251.USD","LU0234572021.USD","LU0203202063.USD","LU1267930573.SGD","LU2860962120.EUR","SGXZ51526630.SGD","LU1868836914.USD","BK4534","LU1366192091.USD","LU1917777945.USD","LU2360108059.USD","LU2023250330.USD","LU0323240290.USD","LU0943347566.SGD","LU1880398554.USD","LU2111349929.HKD","IE00B5TLWC47.USD","LU1718418525.SGD","LU2106854487.HKD","LU0820562030.AUD","LU0348723411.USD","LU2242650005.HKD","LU2471134523.USD","LU0965509010.AUD","LU1923622291.USD","LU2236285917.USD","LU0345774391.USD","LU2275660780.HKD","LU1934455194.USD","LU2272731600.USD","AMZY","LU0011850046.USD","BK4220","SG9999015986.USD","BK4538","IE000MB6IJN5.SGD","LU2361044949.HKD","IE00B1BXHZ80.USD","LU2168564065.EUR","LU2250418816.HKD","IE00B3S45H60.SGD","BK4109","BK4561","LU0128525929.USD","LU1153585028.USD","LU2089279066.USD","BK4597","LU0048584097.USD","LU0788109477.HKD","LU0276348264.USD","LU0640476718.USD","LU2746668974.SGD","SGXZ31699556.SGD","LU1127390331.HKD","LU0162691827.USD","LU1974910355.USD","AMZN","BK4504","LU1046421795.USD","SG9999015945.SGD","LU0965509101.SGD","LU1721429741.USD","IE00B5949003.HKD","LU1267930730.SGD","LU2750360641.GBP","LU1261432733.SGD","LU2764263039.SGD","IE000WAW04H5.SGD","LU2322448791.USD","LU2083900584.USD","LU2764262908.HKD","LU1596574779.USD","IE000BZT7R73.USD","LU0417517546.SGD","LU0096362180.USD","LU2473716301.USD","LU0342679015.USD","LU2237957902.USD","LU2087621335.USD","LU1712237335.SGD","IE000KEQY171.SGD","LU1035775433.USD","LU2326559502.SGD","LU0708995401.HKD","LU2242649171.HKD","LU2954938101.SGD","BK4596","SG9999018865.SGD","IE00BMPRXQ63.HKD","SG9999014880.SGD","SG9999014906.USD","LU1935043023.USD","LU1066051811.HKD","LU2125909759.SGD","LU2054465674.USD","IE00B3T34201.USD","LU0965508806.USD","LU1804176565.USD","LU0154236417.USD","LU2028103732.USD","SGXZ23171101.USD","LU1892829315.USD","LU0466842654.USD","LU1778281490.HKD","LU0823421416.USD","BK4532","LU1066051498.USD","LU2125910336.SGD","LU0310799852.SGD","LU0950375773.USD","LU1244550221.USD","LU0964807845.USD","LU1861558580.USD","LU0256863811.USD","LU0683600562.USD","LU1861127337.USD","LU1934455863.HKD","LU1674673428.USD","LU0077335932.USD","LU2023250504.SGD","BK4598","LU0820561818.USD","LU2322448957.HKD","LU1721427968.SGD","BK4604","LU0234570918.USD","GB00BDT5M118.USD","LU1496350502.SGD","BK4585","LU1852331112.SGD","LU2456880835.USD","LU1037948541.HKD","IE000YTNTUN2.SGD","IE00BWXC8680.SGD","LU2065171402.SGD","LU0210533765.USD","LU0528227936.USD","LU1069344957.HKD","IE000F7OJYX1.SGD","LU2361044865.SGD","LU0130103400.USD","LU2108987350.USD","LU0130102774.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU2229751404.USD","LU0316494557.USD","LU0070302665.USD","LU2298321311.HKD","LU1935043536.SGD","LU2362541513.USD","IE0004086264.USD","LU2168564495.EUR","LU2092937221.SGD","LU2506952170.USD","SG9999002224.SGD","LU2041044095.USD","LU0211327993.USD","BK4579","LU0494093205.USD","LU2413666004.HKD","LU0823421333.USD","LU0965509283.SGD","LU2125909593.SGD","LU2403377893.USD","LU0251131958.USD","LU1119994496.HKD","LU2505996509.AUD","LU0158827948.USD","AMZZ","LU2357305700.SGD","IE00B19Z8X17.USD","LU2065169927.USD","IE00BJTD4V19.USD","IE0009G5SDU7.USD","LU0308772762.SGD","LU2089283258.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004493},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004509},{"market":"US","name":"股息贵族","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":-0.001356}]}}