美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,278.97

-0.7601-0.06%

涨家数：14

跌家数：4

平家数：- -

市盈率：- -

高：1,290.67

开：1,279.26

低：1,273.92

收：1,279.73

成交量：1.86亿

成交额：315.03亿

市值：5.47万亿

流通市值：4.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	6.61	+5.09%	+0.3200	132.83万	867.76万	3.26亿
Richtech Robotics US RR	1.8	+4.65%	+0.0800	583.11万	1,034.01万	4.02亿
Arbe Robotics Ltd. US ARBE	0.7972	+3.80%	+0.0292	163.07万	126.09万	9,805.56万
索尼 US SONY	24.29	+2.88%	+0.6800	582.19万	1.41亿	1,426.31亿
德州仪器 US TXN	279.58	+2.25%	+6.15	476.26万	13.23亿	2,553.26亿
微芯科技 US MCHP	79.17	+1.91%	+1.48	824.64万	6.47亿	427.87亿
洛克希德马丁 US LMT	608.68	+1.78%	+10.67	86.26万	5.24亿	1,400.45亿
丰田汽车 US TM	191.11	+1.27%	+2.40	21.63万	4,124.04万	2,262.74亿
恩智浦 US NXPI	234.71	+1.21%	+2.80	282.55万	6.60亿	590.71亿
Serve Robotics Inc. US SERV	4.99	+1.01%	+0.0500	468.95万	2,331.17万	4.33亿
意法半导体 US STM	54.29	+0.69%	+0.3700	461.75万	2.51亿	483.72亿
特斯拉 US TSLA	342.27	+0.68%	+2.31	4,543.70万	155.75亿	1.35万亿
高通 US QCOM	165.79	+0.61%	+1.00	580.77万	9.60亿	1,747.43亿
GUARDFORCE AI CO., LIMITED US GFAI	0.3506	+0.46%	+0.0016	6.67万	2.36万	1,095.64万
迈威尔科技 US MRVL	222.02	-0.07%	-0.1600	1,448.78万	31.97亿	1,943.90亿
亚马逊 US AMZN	262.65	-0.94%	-2.4800	2,725.17万	71.84亿	2.82万亿
UiPath US PATH	16.01	-4.02%	-0.6700	5,211.56万	8.40亿	83.32亿
Lifeward Ltd US LFWD	7.45	-5.64%	-0.4450	1.70万	12.95万	2,096.73万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1278.9745,"timestamp":1786737599999,"preClose":1279.7346,"halted":0,"volume":186445639,"delay":0,"changeRate":-0.000594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.760132,"latestTime":"08-14 16:00:00 EDT","open":1279.2578,"high":1290.6721,"low":1273.9159,"amount":31503229514.351334,"amplitude":0.013094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.297089,"peRate":28.29962,"turnoverRate":0.007552,"increases":15,"decrements":4,"flats":0,"marketCap":5469679211122.5625,"floatMarketCap":4729262449760.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1290.6721,"amplitude":0.013094,"preClose":1279.7346,"low":1273.9159,"pbRate":"5.297089","latestPrice":1278.9745,"volume":186445639,"delay":0,"open":1279.2578,"prevYearClose":1210.9869,"prevWeekClose":1301.464,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1301.464,"twentyDayClose":1250.2562,"sixtyDayClose":1316.8531,"secType":"PLATE","market":"US","turnoverRate":0.007552,"peRate":28.29962,"marketCap":5469679211122.5625,"floatMarketCap":4729262449760.5625,"timestamp":1786737599999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.050874,"change":0.32,"latestPrice":6.61,"close":6.61,"volume":1328273,"market":"US","high":6.6699,"low":6.35,"preClose":6.29,"open":6.37,"turnoverRate":0.041133,"peRate":0,"amplitude":0.050859,"marketValue":326127485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.103506,"changeRate20Day":0.354508,"changeRate60Day":0.112795,"changeRateWTD":0.103506,"changeRateMTD":0.263862,"changeRateQTD":0.087171,"changeRateYTD":0.551643,"amount":8677622.066374,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":27.541667,"pbRate":4.603524,"volumeRatio":1.359726,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213452757.39,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.61,"latestTime":"19:58 EDT","volume":15659,"amount":102216.746,"timestamp":1786751881271,"change":-0.05000000000000071,"changeRate":-0.0075642965204237075},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.29,"latestTime":"09:28 EDT","volume":30993,"amount":198690.27772,"timestamp":1786714112775,"change":0.1299999999999999,"changeRate":0.020667726550079476},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.61,"latestTime":"19:58 EDT","volume":15659,"amount":102216.746,"timestamp":1786751881271,"change":-0.05000000000000071,"changeRate":-0.0075642965204237075},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.289999961853027,"latestTime":"20260814 04:00 EDT","volume":2524,"amount":15890,"timestamp":1786694401798,"change":-0.05000019073486328,"changeRate":-0.007949155967901354},"impliedVol":0.9376,"impliedVolPercentile":0.1633},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.046512,"change":0.08,"latestPrice":1.8,"close":1.8,"volume":5831149,"market":"US","high":1.815,"low":1.73,"preClose":1.72,"open":1.73,"turnoverRate":0.049839,"peRate":80.840742,"amplitude":0.049419,"marketValue":402472800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.118012,"changeRate20Day":0.125,"changeRate60Day":-0.242105,"changeRateWTD":0.118012,"changeRateMTD":0.267606,"changeRateQTD":-0.146919,"changeRateYTD":-0.442724,"amount":10340088.345348,"eps":0.022266,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.063143,"volumeRatio":1.227811,"roa":-0.074725,"roe":0.017706,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.8,"latestTime":"19:59 EDT","volume":444298,"amount":792129.3145,"timestamp":1786751998352,"change":-0.050000000000000044,"changeRate":-0.0277777777777778},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.72,"latestTime":"09:29 EDT","volume":69942,"amount":120570.237103,"timestamp":1786714199909,"change":0.010000000000000009,"changeRate":0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.8,"latestTime":"19:59 EDT","volume":444298,"amount":792129.3145,"timestamp":1786751998352,"change":-0.050000000000000044,"changeRate":-0.0277777777777778},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260814 04:00 EDT","volume":3286,"amount":5679,"timestamp":1786694401956,"change":0,"changeRate":0},"impliedVol":1.956,"impliedVolPercentile":0.9542},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.038021,"change":0.0292,"latestPrice":0.7972,"close":0.7972,"volume":1630679,"market":"US","high":0.8089,"low":0.727,"preClose":0.768,"open":0.74,"turnoverRate":0.015689,"peRate":0,"amplitude":0.106641,"marketValue":98055600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":0.038021,"changeRate20Day":0.098526,"changeRate60Day":-0.139186,"changeRateWTD":0.038021,"changeRateMTD":0.218029,"changeRateQTD":-0.039518,"changeRateYTD":-0.324407,"amount":1260905.792593,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.420947,"volumeRatio":2.002466,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.008221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82860461.778,"shortable":3,"shares":123000000,"floatShares":103939365,"hourTrading":{"tag":"盘后","latestPrice":0.7802,"preClose":0.7972,"latestTime":"19:45 EDT","volume":41714,"amount":32985.4107,"timestamp":1786751122644,"change":-0.017000000000000015,"changeRate":-0.021324636226793797},"preHourTrading":{"tag":"盘前","latestPrice":0.7488,"preClose":0.768,"latestTime":"09:29 EDT","volume":13211,"amount":10030.216594,"timestamp":1786714199014,"change":-0.019199999999999995,"changeRate":-0.024999999999999994},"postHourTrading":{"tag":"盘后","latestPrice":0.7802,"preClose":0.7972,"latestTime":"19:45 EDT","volume":41714,"amount":32985.4107,"timestamp":1786751122644,"change":-0.017000000000000015,"changeRate":-0.021324636226793797},"overnightTrading":{"tag":"夜盘","latestPrice":0.7681000232696533,"preClose":0.7680000066757202,"latestTime":"20260814 04:00 EDT","volume":432,"amount":331,"timestamp":1786694401987,"change":0.00010001659393310547,"changeRate":0.00013022993888506097},"impliedVol":2.0271,"impliedVolPercentile":0.8446},{"symbol":"SONY","nameCN":"索尼","changeRate":0.028801,"change":0.68,"latestPrice":24.29,"close":24.29,"volume":5821909,"market":"US","high":24.67,"low":24.2,"preClose":23.61,"open":24.43,"turnoverRate":0.000997,"peRate":0,"amplitude":0.019907,"marketValue":142630880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.035379,"changeRate20Day":0.150095,"changeRate60Day":0.067223,"changeRateWTD":0.035379,"changeRateMTD":0.044282,"changeRateQTD":0.210867,"changeRateYTD":-0.051172,"amount":141391955.015364,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017042,"volumeRatio":1.376643,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.02923,"floatMarketCap":141829310000,"shortable":3,"shares":5872000000,"floatShares":5839000000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":23.61,"latestTime":"09:29 EDT","volume":30788,"amount":750821.629676,"timestamp":1786714193222,"change":0.8200000000000003,"changeRate":0.03473104616687846},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":23.610000610351562,"latestTime":"20260814 04:00 EDT","volume":39511,"amount":953313,"timestamp":1786694401984,"change":0.6700000762939453,"changeRate":0.028377808512219632},"impliedVol":0.2835,"impliedVolPercentile":0.0677},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.022492,"change":6.15,"latestPrice":279.58,"close":279.58,"volume":4762638,"market":"US","high":280.275,"low":272.51,"preClose":273.43,"open":273.62,"turnoverRate":0.005223,"peRate":42.290122,"amplitude":0.028398,"marketValue":255325788051.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.022721,"changeRate20Day":-0.015633,"changeRate60Day":-0.075188,"changeRateWTD":-0.022721,"changeRateMTD":0.013926,"changeRateQTD":-0.062032,"changeRateYTD":0.611505,"amount":1323233301.80072,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.328486,"pbRate":14.179252,"volumeRatio":0.861939,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020102,"floatMarketCap":254918547071.02,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"preHourTrading":{"tag":"盘前","latestPrice":273.99,"preClose":273.43,"latestTime":"09:29 EDT","volume":58561,"amount":16014052.99535,"timestamp":1786714199999,"change":0.5600000000000023,"changeRate":0.002048056175255101},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":273.989990234375,"preClose":273.42999267578125,"latestTime":"20260814 04:00 EDT","volume":3318,"amount":907733,"timestamp":1786694402013,"change":0.55999755859375,"changeRate":0.002048047301298674},"impliedVol":0.39,"impliedVolPercentile":0.498},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.01905,"change":1.48,"latestPrice":79.17,"close":79.17,"volume":8246432,"market":"US","high":79.345,"low":77.27,"preClose":77.69,"open":77.87,"turnoverRate":0.015488,"peRate":116.69074,"amplitude":0.026709,"marketValue":42787175847.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.065179,"changeRate20Day":-0.02211,"changeRate60Day":-0.137676,"changeRateWTD":-0.065179,"changeRateMTD":0.065689,"changeRateQTD":-0.131908,"changeRateYTD":0.242467,"amount":647458599.916748,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":360.13046,"pbRate":6.632642,"volumeRatio":0.800091,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8192,"divideRate":0.022978,"floatMarketCap":42153020901.81,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.661,"preClose":79.17,"latestTime":"19:58 EDT","volume":750478,"amount":59415580.4029,"timestamp":1786751907530,"change":-0.5090000000000003,"changeRate":-0.006429202980927123},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.69,"latestTime":"09:29 EDT","volume":7700,"amount":600709.1475,"timestamp":1786714195342,"change":-0.09999999999999432,"changeRate":-0.0012871669455527652},"postHourTrading":{"tag":"盘后","latestPrice":78.661,"preClose":79.17,"latestTime":"19:58 EDT","volume":750478,"amount":59415580.4029,"timestamp":1786751907530,"change":-0.5090000000000003,"changeRate":-0.006429202980927123},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":77.69000244140625,"latestTime":"20260814 04:00 EDT","volume":4919,"amount":383177,"timestamp":1786694401974,"change":0.09999847412109375,"changeRate":0.0012871472644953581},"impliedVol":0.4751,"impliedVolPercentile":0.2789},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.017843,"change":10.67,"latestPrice":608.68,"close":608.68,"volume":862626,"market":"US","high":609.24,"low":599.11,"preClose":598.01,"open":603,"turnoverRate":0.004357,"peRate":22.428656,"amplitude":0.01694,"marketValue":140045240483.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":436.46,"changeRate5Day":0.035258,"changeRate20Day":0.196376,"changeRate60Day":0.155802,"changeRateWTD":0.035258,"changeRateMTD":0.044514,"changeRateQTD":0.194755,"changeRateYTD":0.258461,"amount":523873338.425537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":28.231979,"pbRate":15.972313,"volumeRatio":0.918555,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.022426,"floatMarketCap":120518639999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"preHourTrading":{"tag":"盘前","latestPrice":600.0001,"preClose":598.01,"latestTime":"09:29 EDT","volume":1717,"amount":1029777.7897,"timestamp":1786714192347,"change":1.990099999999984,"changeRate":0.003327870771391756},"postHourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"overnightTrading":{"tag":"夜盘","latestPrice":598.489990234375,"preClose":598.010009765625,"latestTime":"20260814 04:00 EDT","volume":530,"amount":317539,"timestamp":1786694401982,"change":0.47998046875,"changeRate":0.0008026294893259668},"impliedVol":0.2305,"impliedVolPercentile":0.1793},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.012718,"change":2.4,"latestPrice":191.11,"close":191.11,"volume":216340,"market":"US","high":191.2,"low":189.82,"preClose":188.71,"open":189.88,"turnoverRate":0.000198,"peRate":8.891967,"amplitude":0.007313,"marketValue":226274240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.005366,"changeRate20Day":0.076009,"changeRate60Day":0.030409,"changeRateWTD":0.005366,"changeRateMTD":0.011218,"changeRateQTD":0.134723,"changeRateYTD":-0.107213,"amount":41240373.684692,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.29213,"pbRate":0.006065,"volumeRatio":0.670367,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.970959,"floatMarketCap":208691432004,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":191.6731,"preClose":191.11,"latestTime":"19:57 EDT","volume":3387,"amount":647460.4825,"timestamp":1786751827949,"change":0.5630999999999915,"changeRate":0.002946470619015182},"preHourTrading":{"tag":"盘前","latestPrice":189.736,"preClose":188.71,"latestTime":"09:29 EDT","volume":346,"amount":65522.08228,"timestamp":1786714142264,"change":1.025999999999982,"changeRate":0.005436913783053267},"postHourTrading":{"tag":"盘后","latestPrice":191.6731,"preClose":191.11,"latestTime":"19:57 EDT","volume":3387,"amount":647460.4825,"timestamp":1786751827949,"change":0.5630999999999915,"changeRate":0.002946470619015182},"overnightTrading":{"tag":"夜盘","latestPrice":189.55999755859375,"preClose":188.7100067138672,"latestTime":"20260814 04:00 EDT","volume":1776,"amount":335912,"timestamp":1786694401938,"change":0.8499908447265625,"changeRate":0.004504217129382899},"impliedVol":0.2302,"impliedVolPercentile":0.0239},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.012074,"change":2.8,"latestPrice":234.71,"close":234.71,"volume":2825548,"market":"US","high":234.75,"low":231.1,"preClose":231.91,"open":231.61,"turnoverRate":0.011227,"peRate":20.03021,"amplitude":0.015739,"marketValue":59070515088.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.020859,"changeRate20Day":-0.119386,"changeRate60Day":-0.202426,"changeRateWTD":-0.020859,"changeRateMTD":0.024219,"changeRateQTD":-0.164822,"changeRateYTD":0.081314,"amount":659630251.113281,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.52327,"pbRate":5.182079,"volumeRatio":0.890168,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017281,"floatMarketCap":59070515088.41,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":234.76,"preClose":234.71,"latestTime":"19:49 EDT","volume":31000,"amount":7275930.9499,"timestamp":1786751344387,"change":0.04999999999998295,"changeRate":0.00021302884410541922},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":231.91,"latestTime":"09:29 EDT","volume":1348,"amount":313264.60472,"timestamp":1786714172870,"change":-0.9099999999999966,"changeRate":-0.003923936009658905},"postHourTrading":{"tag":"盘后","latestPrice":234.76,"preClose":234.71,"latestTime":"19:49 EDT","volume":31000,"amount":7275930.9499,"timestamp":1786751344387,"change":0.04999999999998295,"changeRate":0.00021302884410541922},"overnightTrading":{"tag":"夜盘","latestPrice":231.5,"preClose":231.91000366210938,"latestTime":"20260814 04:00 EDT","volume":1519,"amount":352134,"timestamp":1786694402011,"change":-0.410003662109375,"changeRate":-0.0017679429763053532},"impliedVol":0.4337,"impliedVolPercentile":0.4183},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.010121,"change":0.05,"latestPrice":4.99,"close":4.99,"volume":4689548,"market":"US","high":5.1,"low":4.805,"preClose":4.94,"open":4.95,"turnoverRate":0.059655,"peRate":0,"amplitude":0.059717,"marketValue":432670459.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.018682,"changeRate20Day":-0.019646,"changeRate60Day":-0.383951,"changeRateWTD":-0.018682,"changeRateMTD":0.043933,"changeRateQTD":-0.241641,"changeRateYTD":-0.519268,"amount":23311703.769636,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.229904,"volumeRatio":0.696103,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392272383,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:59 EDT","volume":45648,"amount":227335.8227,"timestamp":1786751948785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.94,"latestTime":"09:29 EDT","volume":50458,"amount":250662.527668,"timestamp":1786714195465,"change":0.04999999999999982,"changeRate":0.010121457489878506},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:59 EDT","volume":45648,"amount":227335.8227,"timestamp":1786751948785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260814 04:00 EDT","volume":5456,"amount":26985,"timestamp":1786694401993,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":0.8912,"impliedVolPercentile":0.1315},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.006862,"change":0.37,"latestPrice":54.29,"close":54.29,"volume":4617485,"market":"US","high":55.05,"low":53.78,"preClose":53.92,"open":54.07,"turnoverRate":0.007283,"peRate":108.214242,"amplitude":0.023553,"marketValue":48372390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.032264,"changeRate20Day":-0.125201,"changeRate60Day":-0.113343,"changeRateWTD":-0.032264,"changeRateMTD":0.036266,"changeRateQTD":-0.27507,"changeRateYTD":1.092907,"amount":250987974.781208,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":300.075724,"pbRate":2.741577,"volumeRatio":0.744317,"roa":0.020335,"roe":0.026863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006631,"floatMarketCap":34419860000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":55.7501,"preClose":54.29,"latestTime":"19:59 EDT","volume":569770,"amount":31048414.3322,"timestamp":1786751994297,"change":1.4601000000000042,"changeRate":0.026894455700865797},"preHourTrading":{"tag":"盘前","latestPrice":54.06,"preClose":53.92,"latestTime":"09:29 EDT","volume":74248,"amount":4037804.333664,"timestamp":1786714198874,"change":0.14000000000000057,"changeRate":0.002596439169139476},"postHourTrading":{"tag":"盘后","latestPrice":55.7501,"preClose":54.29,"latestTime":"19:59 EDT","volume":569770,"amount":31048414.3322,"timestamp":1786751994297,"change":1.4601000000000042,"changeRate":0.026894455700865797},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":53.91999816894531,"latestTime":"20260814 04:00 EDT","volume":11984,"amount":649351,"timestamp":1786694401911,"change":0.24000167846679688,"changeRate":0.004451069855655586},"impliedVol":0.5546,"impliedVolPercentile":0.5578},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0.041664,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":339.96,"latestTime":"09:29 EDT","volume":798209,"amount":274092055.57838,"timestamp":1786714199999,"change":3.170000000000016,"changeRate":0.009324626426638475},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":340.9700012207031,"preClose":339.9599914550781,"latestTime":"20260814 04:00 EDT","volume":166828,"amount":56755646,"timestamp":1786694402014,"change":1.010009765625,"changeRate":0.0029709665578646813},"impliedVol":0.4154,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006068,"change":1,"latestPrice":165.79,"close":165.79,"volume":5807691,"market":"US","high":166.965,"low":163.18,"preClose":164.79,"open":165.63,"turnoverRate":0.00551,"peRate":19.290816,"amplitude":0.022969,"marketValue":174742660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.012332,"changeRate20Day":-0.03487,"changeRate60Day":-0.152446,"changeRateWTD":-0.012332,"changeRateMTD":0.123162,"changeRateQTD":-0.102819,"changeRateYTD":-0.030751,"amount":959624077.913223,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.091816,"pbRate":6.317979,"volumeRatio":0.712461,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5924,"divideRate":0.021668,"floatMarketCap":174742660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"preHourTrading":{"tag":"盘前","latestPrice":165.82,"preClose":164.79,"latestTime":"09:29 EDT","volume":34566,"amount":5721884.5383,"timestamp":1786714199999,"change":1.0300000000000011,"changeRate":0.006250379270586815},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"overnightTrading":{"tag":"夜盘","latestPrice":165.5399932861328,"preClose":164.7899932861328,"latestTime":"20260814 04:00 EDT","volume":17701,"amount":2923692,"timestamp":1786694402013,"change":0.75,"changeRate":0.004551247227116144},"impliedVol":0.437,"impliedVolPercentile":0.5299},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.004585,"change":0.0016,"latestPrice":0.3506,"close":0.3506,"volume":66675,"market":"US","high":0.36,"low":0.34,"preClose":0.349,"open":0.344,"turnoverRate":0.003484,"peRate":0,"amplitude":0.057307,"marketValue":10956390.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.003694,"changeRate20Day":-0.103325,"changeRate60Day":-0.285947,"changeRateWTD":-0.003694,"changeRateMTD":0.130603,"changeRateQTD":-0.119095,"changeRateYTD":-0.370104,"amount":23615.196455,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.320798,"volumeRatio":0.240992,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6709609.253,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3506,"latestTime":"19:32 EDT","volume":696,"amount":246.7665,"timestamp":1786750336164,"change":-0.0008000000000000229,"changeRate":-0.002281802624073083},"preHourTrading":{"tag":"盘前","latestPrice":0.3645,"preClose":0.349,"latestTime":"09:23 EDT","volume":1395,"amount":513.986076,"timestamp":1786713799839,"change":0.015500000000000014,"changeRate":0.04441260744985678},"postHourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3506,"latestTime":"19:32 EDT","volume":696,"amount":246.7665,"timestamp":1786750336164,"change":-0.0008000000000000229,"changeRate":-0.002281802624073083},"overnightTrading":{"tag":"夜盘","latestPrice":0.350600004196167,"preClose":0.350600004196167,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.00072,"change":-0.16,"latestPrice":222.02,"close":222.02,"volume":14487843,"market":"US","high":223.5179,"low":217.1,"preClose":222.18,"open":221.395,"turnoverRate":0.016609,"peRate":76.690897,"amplitude":0.028886,"marketValue":194390315469.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.015088,"changeRate20Day":0.176701,"changeRate60Day":0.259545,"changeRateWTD":0.015088,"changeRateMTD":0.183728,"changeRateQTD":-0.254691,"changeRateYTD":1.612615,"amount":3196579101.054337,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":72.319218,"pbRate":10.671522,"volumeRatio":0.721284,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.005844,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001081,"floatMarketCap":193664316064,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":222.02,"latestTime":"19:59 EDT","volume":856705,"amount":190185282.277,"timestamp":1786751999355,"change":-0.4200000000000159,"changeRate":-0.001891721466534618},"preHourTrading":{"tag":"盘前","latestPrice":220.66,"preClose":222.18,"latestTime":"09:29 EDT","volume":383562,"amount":86048632.77894,"timestamp":1786714199999,"change":-1.5200000000000102,"changeRate":-0.00684129984697097},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":222.02,"latestTime":"19:59 EDT","volume":856705,"amount":190185282.277,"timestamp":1786751999355,"change":-0.4200000000000159,"changeRate":-0.001891721466534618},"overnightTrading":{"tag":"夜盘","latestPrice":224.1300048828125,"preClose":222.17999267578125,"latestTime":"20260814 04:00 EDT","volume":84471,"amount":18903159,"timestamp":1786694402016,"change":1.95001220703125,"changeRate":0.00877672279824416},"impliedVol":0.8183,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.009354,"change":-2.48,"latestPrice":262.65,"close":262.65,"volume":27251655,"market":"US","high":265.81,"low":262.42,"preClose":265.13,"open":264.875,"turnoverRate":0.002761,"peRate":21.120325,"amplitude":0.012786,"marketValue":2824604235007.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.0431,"changeRate20Day":0.062371,"changeRate60Day":0.012763,"changeRateWTD":-0.0431,"changeRateMTD":-0.032882,"changeRateQTD":0.101997,"changeRateYTD":0.1379,"amount":7184399681.712799,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.631799,"pbRate":5.120562,"volumeRatio":0.832873,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592452312790,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":263.15,"preClose":262.65,"latestTime":"19:59 EDT","volume":1459051,"amount":383256462.571599,"timestamp":1786751996149,"change":0.5,"changeRate":0.0019036740909956218},"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265.13,"latestTime":"09:29 EDT","volume":228079,"amount":60487590.84024,"timestamp":1786714199999,"change":-0.13999999999998636,"changeRate":-0.0005280428469052403},"postHourTrading":{"tag":"盘后","latestPrice":263.15,"preClose":262.65,"latestTime":"19:59 EDT","volume":1459051,"amount":383256462.571599,"timestamp":1786751996149,"change":0.5,"changeRate":0.0019036740909956218},"overnightTrading":{"tag":"夜盘","latestPrice":265.54998779296875,"preClose":265.1300048828125,"latestTime":"20260814 04:00 EDT","volume":54654,"amount":14521907,"timestamp":1786694402009,"change":0.41998291015625,"changeRate":0.0015840640531873504},"impliedVol":0.2846,"impliedVolPercentile":0.1394},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.040168,"change":-0.67,"latestPrice":16.01,"close":16.01,"volume":52115645,"market":"US","high":16.82,"low":15.835,"preClose":16.68,"open":16.66,"turnoverRate":0.127111,"peRate":26.474319,"amplitude":0.059053,"marketValue":8332298785.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063787,"changeRate20Day":0.317695,"changeRate60Day":0.517536,"changeRateWTD":0.063787,"changeRateMTD":0.254702,"changeRateQTD":0.472861,"changeRateYTD":-0.023185,"amount":840236645.539236,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":30.788462,"pbRate":4.378588,"volumeRatio":0.732045,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6564099983.990001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.01,"latestTime":"19:59 EDT","volume":1685105,"amount":26978708.4469,"timestamp":1786751988025,"change":0.019999999999999574,"changeRate":0.001249219237976238},"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.68,"latestTime":"09:28 EDT","volume":102579,"amount":1697432.567556,"timestamp":1786714118360,"change":0.010000000000001563,"changeRate":0.0005995203836931393},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.01,"latestTime":"19:59 EDT","volume":1685105,"amount":26978708.4469,"timestamp":1786751988025,"change":0.019999999999999574,"changeRate":0.001249219237976238},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.68000030517578,"latestTime":"20260814 04:00 EDT","volume":41065,"amount":676951,"timestamp":1786694402016,"change":-0.05999946594238281,"changeRate":-0.003597090218503477},"impliedVol":0.9099,"impliedVolPercentile":0.8805},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.056365,"change":-0.445,"latestPrice":7.45,"close":7.45,"volume":16954,"market":"US","high":7.99,"low":7.1732,"preClose":7.895,"open":7.99,"turnoverRate":0.011463,"peRate":0,"amplitude":0.103458,"marketValue":20967280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.030579,"changeRate20Day":-0.058154,"changeRate60Day":0.164062,"changeRateWTD":-0.030579,"changeRateMTD":0.031856,"changeRateQTD":-0.027415,"changeRateYTD":0.076714,"amount":129452.945305,"eps":-19.239264,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":3.332901,"volumeRatio":2.567543,"roa":-0.351228,"roe":-2.091,"changeRate5Min":-0.013245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11018266.9,"shortable":3,"shares":2814400,"floatShares":1478962,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"19:34 EDT","volume":458,"amount":3494.8616,"timestamp":1786750445719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":7.895,"latestTime":"09:27 EDT","volume":145,"amount":1097.452554,"timestamp":1786714032270,"change":1.1050000000000004,"changeRate":0.1399620012666245},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"19:34 EDT","volume":458,"amount":3494.8616,"timestamp":1786750445719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8864}]}}}