美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,159.29

+16.061.40%

涨家数：10

跌家数：9

平家数：- -

市盈率：- -

高：1,160.33

开：1,144.97

低：1,143.59

收：1,143.24

成交量：3.20亿

成交额：801.28亿

市值：4.77万亿

流通市值：4.23万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68亿	655.03亿	1.28万亿
Serve Robotics Inc. US SERV	12.13	+6.40%	+0.7300	1,795.55万	2.23亿	7.26亿
PALLADYNE AI CORP US PDYN	7.37	+2.93%	+0.2100	199.43万	1,462.62万	3.09亿
Richtech Robotics US RR	3.285	+2.02%	+0.0650	3,477.95万	1.16亿	5.28亿
迈威尔科技 US MRVL	67.35	+1.14%	+0.7600	1,486.86万	9.97亿	580.62亿
GUARDFORCE AI CO., LIMITED US GFAI	1.15	+0.88%	+0.0100	40.83万	47.43万	2,417.71万
高通 US QCOM	161.83	+0.20%	+0.3200	543.06万	8.76亿	1,746.15亿
洛克希德马丁 US LMT	471.31	+0.12%	+0.5800	104.14万	4.90亿	1,100.34亿
Lifeward Ltd US LFWD	0.585	+0.10%	+0.0006	30.40万	17.90万	918.72万
索尼 US SONY	29.21	+0.07%	+0.0200	468.07万	1.36亿	1,746.17亿
微芯科技 US MCHP	64.7	-0.49%	-0.3200	460.82万	2.98亿	349.17亿
丰田汽车 US TM	196.13	-0.76%	-1.5000	25.87万	5,067.27万	2,555.57亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
意法半导体 US STM	25.91	-0.92%	-0.2400	481.96万	1.25亿	231.12亿
德州仪器 US TXN	182.6	-0.95%	-1.7500	628.42万	11.50亿	1,660.08亿
恩智浦 US NXPI	218.82	-1.97%	-4.3900	206.19万	4.53亿	551.68亿
UiPath US PATH	11.4	-2.48%	-0.2900	921.98万	1.06亿	60.54亿
Arbe Robotics Ltd. US ARBE	1.34	-4.29%	-0.0600	136.54万	187.58万	1.46亿
iRobot Corp. US IRBT	3.42	-5.79%	-0.2100	135.22万	473.48万	1.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1159.2947,"timestamp":1757707199999,"preClose":1143.2372,"halted":0,"volume":320360214,"delay":0,"changeRate":0.014046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.057495,"latestTime":"09-12 16:00:00 EDT","open":1144.9719,"high":1160.3333,"low":1143.5941,"amount":80128265801.36328,"amplitude":0.014642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.84377,"peRate":34.763852,"turnoverRate":0.013079,"increases":11,"decrements":9,"flats":0,"marketCap":4770102980565.875,"floatMarketCap":4229533824599.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1160.3333,"amplitude":0.014642,"preClose":1143.2372,"low":1143.5941,"pbRate":"5.84377","latestPrice":1159.2947,"volume":320360214,"delay":0,"open":1144.9719,"prevYearClose":1134.7684,"prevWeekClose":1133.144,"prevMonthClose":1112.6205,"prevQuarterClose":1070.9252,"fiveDayClose":1133.144,"twentyDayClose":1118.7197,"sixtyDayClose":1052.3439,"secType":"PLATE","market":"US","turnoverRate":0.013079,"peRate":34.763852,"marketCap":4770102980565.875,"floatMarketCap":4229533824599.375,"timestamp":1757707199999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.064035,"change":0.73,"latestPrice":12.13,"close":12.13,"volume":17955483,"market":"US","high":13.1166,"low":11.6,"preClose":11.4,"open":11.7,"turnoverRate":0.421822,"peRate":0,"amplitude":0.133035,"marketValue":726365397.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.213,"changeRate20Day":0.191552,"changeRate60Day":0.127323,"changeRateWTD":0.213,"changeRateMTD":0.092793,"changeRateQTD":0.060315,"changeRateYTD":-0.101481,"amount":223273219.387021,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.505523,"volumeRatio":2.769552,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516331645,"shortable":3,"shares":59881731,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.13,"latestTime":"19:59 EDT","volume":411204,"amount":5086853.6904,"timestamp":1757721584927},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.4,"latestTime":"09:29 EDT","volume":281986,"amount":3344199.713658,"timestamp":1757683799921},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.13,"latestTime":"19:59 EDT","volume":411204,"amount":5086853.6904,"timestamp":1757721584927},"overnightTrading":{"tag":"夜盘","latestPrice":11.63,"preClose":11.4,"latestTime":"20250912 04:00 EDT","volume":8586,"amount":100037,"timestamp":1757664002478},"impliedVol":0.9989,"impliedVolPercentile":0.232},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.02933,"change":0.21,"latestPrice":7.37,"close":7.37,"volume":1994308,"market":"US","high":7.49,"low":7.185,"preClose":7.16,"open":7.34,"turnoverRate":0.085674,"peRate":0,"amplitude":0.042598,"marketValue":309163201.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.49,"changeRate5Day":0.080645,"changeRate20Day":-0.025132,"changeRate60Day":-0.141026,"changeRateWTD":0.080645,"changeRateMTD":-0.025132,"changeRateQTD":-0.148961,"changeRateYTD":-0.399348,"amount":14626160.947567,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.743112,"volumeRatio":1.183714,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":-0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171558123,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.4699,"preClose":7.37,"latestTime":"19:58 EDT","volume":36917,"amount":273224.1395,"timestamp":1757721493607},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.16,"latestTime":"09:29 EDT","volume":51232,"amount":375755.135472,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":7.4699,"preClose":7.37,"latestTime":"19:58 EDT","volume":36917,"amount":273224.1395,"timestamp":1757721493607},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":7.16,"latestTime":"20250912 04:00 EDT","volume":1629,"amount":11833,"timestamp":1757664002478},"impliedVol":0.9091,"impliedVolPercentile":0.1588},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.020186,"change":0.065,"latestPrice":3.285,"close":3.285,"volume":34779483,"market":"US","high":3.4883,"low":3.2,"preClose":3.22,"open":3.3,"turnoverRate":0.297261,"peRate":0,"amplitude":0.089534,"marketValue":527971921.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":0.5201,"changeRate5Day":0.298419,"changeRate20Day":0.45354,"changeRate60Day":0.728947,"changeRateWTD":0.298419,"changeRateMTD":0.078818,"changeRateQTD":0.684615,"changeRateYTD":0.216667,"amount":116003391.728547,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":4.979505,"volumeRatio":1.133852,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.01203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384345000,"shortable":3,"shares":160722046,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.285,"latestTime":"19:59 EDT","volume":593109,"amount":1942175.2636,"timestamp":1757721587793},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.22,"latestTime":"09:29 EDT","volume":1077918,"amount":3610782.76845,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.285,"latestTime":"19:59 EDT","volume":593109,"amount":1942175.2636,"timestamp":1757721587793},"overnightTrading":{"tag":"夜盘","latestPrice":3.21,"preClose":3.22,"latestTime":"20250912 04:00 EDT","volume":56756,"amount":183401,"timestamp":1757664002501},"impliedVol":1.6435,"impliedVolPercentile":0.2222},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.011413,"change":0.76,"latestPrice":67.35,"close":67.35,"volume":14868571,"market":"US","high":67.745,"low":66.14,"preClose":66.59,"open":67.55,"turnoverRate":0.017304,"peRate":0,"amplitude":0.024103,"marketValue":58062435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.063477,"changeRate20Day":-0.1479,"changeRate60Day":-0.03772,"changeRateWTD":0.063477,"changeRateMTD":0.071343,"changeRateQTD":-0.129845,"changeRateYTD":-0.390222,"amount":997055593.209129,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.326012,"volumeRatio":0.706182,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003563,"floatMarketCap":57870335288.99999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":66.59,"latestTime":"09:29 EDT","volume":223945,"amount":15191418.80805,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"overnightTrading":{"tag":"夜盘","latestPrice":66.92,"preClose":66.59,"latestTime":"20250912 04:00 EDT","volume":18943,"amount":1266280,"timestamp":1757664002505},"impliedVol":0.4749,"impliedVolPercentile":0.2},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"close":1.15,"volume":408340,"market":"US","high":1.19,"low":1.13,"preClose":1.14,"open":1.19,"turnoverRate":0.020813,"peRate":0,"amplitude":0.052632,"marketValue":24177057.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.055046,"changeRate20Day":-0.025424,"changeRate60Day":0.035943,"changeRateWTD":0.055046,"changeRateMTD":0.036036,"changeRateQTD":0,"changeRateYTD":-0.195804,"amount":474267.234774,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.754358,"volumeRatio":1.288867,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22562360.6,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:58 EDT","volume":11212,"amount":12888.51,"timestamp":1757721487070},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.14,"latestTime":"09:29 EDT","volume":45608,"amount":53920.126412,"timestamp":1757683798039},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:58 EDT","volume":11212,"amount":12888.51,"timestamp":1757721487070},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.14,"latestTime":"20250912 04:00 EDT","volume":200,"amount":235,"timestamp":1757664002464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.001232,"change":0.58,"latestPrice":471.31,"close":471.31,"volume":1041423,"market":"US","high":472.98,"low":467.17,"preClose":470.73,"open":468.93,"turnoverRate":0.006057,"peRate":26.482069,"amplitude":0.012343,"marketValue":110034415543.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.015973,"changeRate20Day":0.077723,"changeRate60Day":-0.016752,"changeRateWTD":0.015973,"changeRateMTD":0.034414,"changeRateQTD":0.01764,"changeRateYTD":-0.030107,"amount":490079590.859802,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":21.048197,"pbRate":20.628874,"volumeRatio":0.782767,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.027689,"floatMarketCap":81037320886.83,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":471,"preClose":471.31,"latestTime":"19:59 EDT","volume":9700,"amount":4567239.3017,"timestamp":1757721559545},"preHourTrading":{"tag":"盘前","latestPrice":469.46,"preClose":470.73,"latestTime":"09:28 EDT","volume":1652,"amount":774673.15296,"timestamp":1757683696987},"postHourTrading":{"tag":"盘后","latestPrice":471,"preClose":471.31,"latestTime":"19:59 EDT","volume":9700,"amount":4567239.3017,"timestamp":1757721559545},"overnightTrading":{"tag":"夜盘","latestPrice":469.99,"preClose":470.73,"latestTime":"20250912 04:00 EDT","volume":159,"amount":74759,"timestamp":1757664002482},"impliedVol":0.2097,"impliedVolPercentile":0.04},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.001027,"change":0.0006,"latestPrice":0.585,"close":0.585,"volume":303999,"market":"US","high":0.6,"low":0.58,"preClose":0.5844,"open":0.5804,"turnoverRate":0.022002,"peRate":0,"amplitude":0.034223,"marketValue":9187203.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":0.103774,"changeRate20Day":-0.044118,"changeRate60Day":-0.468182,"changeRateWTD":0.103774,"changeRateMTD":-0.07845,"changeRateQTD":-0.092742,"changeRateYTD":-0.66185,"amount":179035.620172,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.608021,"volumeRatio":0.986876,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8082957.87,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.585,"latestTime":"19:34 EDT","volume":8674,"amount":5203.29075,"timestamp":1757720075882},"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.5844,"latestTime":"09:28 EDT","volume":9755,"amount":6006.328602,"timestamp":1757683694842},"postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.585,"latestTime":"19:34 EDT","volume":8674,"amount":5203.29075,"timestamp":1757720075882},"overnightTrading":{"tag":"夜盘","latestPrice":0.585,"preClose":0.585,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3693,"impliedVolPercentile":0.136},{"symbol":"SONY","nameCN":"索尼","changeRate":0.000685,"change":0.02,"latestPrice":29.21,"close":29.21,"volume":4680747,"market":"US","high":29.405,"low":28.96,"preClose":29.19,"open":29,"turnoverRate":0.000788,"peRate":22.260614,"amplitude":0.015245,"marketValue":174617380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.405,"week52Low":17.4201,"changeRate5Day":0.059485,"changeRate20Day":0.052992,"changeRate60Day":0.138348,"changeRateWTD":0.059485,"changeRateMTD":0.06141,"changeRateQTD":0.122167,"changeRateYTD":0.380435,"amount":135815371.052124,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.179762,"pbRate":0.021049,"volumeRatio":1.316239,"roa":0.027251,"roe":0.144397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.684697,"floatMarketCap":173540038231.65,"shortable":3,"shares":5978000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.19,"latestTime":"09:29 EDT","volume":526192,"amount":14213466.73248,"timestamp":1757683798161},"postHourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"overnightTrading":{"tag":"夜盘","latestPrice":29.47,"preClose":29.19,"latestTime":"20250912 04:00 EDT","volume":3969,"amount":115965,"timestamp":1757664002513},"impliedVol":0.3109,"impliedVolPercentile":0.384},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004922,"change":-0.32,"latestPrice":64.7,"close":64.7,"volume":4608203,"market":"US","high":65.65,"low":64.41,"preClose":65.02,"open":65.12,"turnoverRate":0.008729,"peRate":0,"amplitude":0.019071,"marketValue":34917274454.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.018507,"changeRate20Day":-0.019548,"changeRate60Day":-0.044172,"changeRateWTD":-0.018507,"changeRateMTD":-0.004615,"changeRateQTD":-0.080574,"changeRateYTD":0.12816,"amount":298288573.765846,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.092134,"volumeRatio":0.743669,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.02813,"floatMarketCap":34156580638.7,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"preHourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.02,"latestTime":"09:29 EDT","volume":4325,"amount":281112.5267,"timestamp":1757683799953},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"overnightTrading":{"tag":"夜盘","latestPrice":64.62,"preClose":65.02,"latestTime":"20250912 04:00 EDT","volume":613,"amount":39549,"timestamp":1757664002247},"impliedVol":0.4271,"impliedVolPercentile":0.224},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.00759,"change":-1.5,"latestPrice":196.13,"close":196.13,"volume":258704,"market":"US","high":196.35,"low":195.42,"preClose":197.63,"open":195.76,"turnoverRate":0.000265,"peRate":8.70371,"amplitude":0.004706,"marketValue":255557390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.85,"week52Low":155,"changeRate5Day":-0.017483,"changeRate20Day":0.018963,"changeRate60Day":0.127508,"changeRateWTD":-0.017483,"changeRateMTD":0.008018,"changeRateQTD":0.13857,"changeRateYTD":0.00781,"amount":50672670.965088,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.168281,"pbRate":0.007091,"volumeRatio":0.988955,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.588793,"floatMarketCap":191418054417.47998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":197.4985,"preClose":196.13,"latestTime":"19:45 EDT","volume":86610,"amount":16987222.8576,"timestamp":1757720735802},"preHourTrading":{"tag":"盘前","latestPrice":195.87,"preClose":197.63,"latestTime":"09:22 EDT","volume":1206,"amount":236075.69394,"timestamp":1757683356730},"postHourTrading":{"tag":"盘后","latestPrice":197.4985,"preClose":196.13,"latestTime":"19:45 EDT","volume":86610,"amount":16987222.8576,"timestamp":1757720735802},"overnightTrading":{"tag":"夜盘","latestPrice":196.19,"preClose":197.63,"latestTime":"20250912 04:00 EDT","volume":462,"amount":90595,"timestamp":1757664002512},"impliedVol":0.2523,"impliedVolPercentile":0.148},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.009178,"change":-0.24,"latestPrice":25.91,"close":25.91,"volume":4819582,"market":"US","high":26.105,"low":25.87,"preClose":26.15,"open":26.02,"turnoverRate":0.007506,"peRate":36.689478,"amplitude":0.008987,"marketValue":23111720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.035369,"changeRate20Day":0.001546,"changeRate60Day":-0.100347,"changeRateWTD":-0.035369,"changeRateMTD":-0.040015,"changeRateQTD":-0.147978,"changeRateYTD":0.037645,"amount":125329741.861076,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":14.997016,"pbRate":1.302215,"volumeRatio":0.779565,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013894,"floatMarketCap":16636974362.55,"shortable":3,"shares":892000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.91,"latestTime":"19:52 EDT","volume":25240,"amount":656390.6564,"timestamp":1757721138455},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.15,"latestTime":"09:29 EDT","volume":30225,"amount":791288.4447,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.91,"latestTime":"19:52 EDT","volume":25240,"amount":656390.6564,"timestamp":1757721138455},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":26.15,"latestTime":"20250912 04:00 EDT","volume":446,"amount":11658,"timestamp":1757664002513},"impliedVol":0.3946,"impliedVolPercentile":0.184},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009493,"change":-1.75,"latestPrice":182.6,"close":182.6,"volume":6284172,"market":"US","high":184.34,"low":182.34,"preClose":184.35,"open":184.105,"turnoverRate":0.006931,"peRate":33.382688,"amplitude":0.010849,"marketValue":166008447059.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.028362,"changeRate20Day":-0.057354,"changeRate60Day":-0.076332,"changeRateWTD":-0.028362,"changeRateMTD":-0.098183,"changeRateQTD":-0.120509,"changeRateYTD":-0.026185,"amount":1149619728.802368,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.875648,"pbRate":10.120615,"volumeRatio":0.829293,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029463,"floatMarketCap":165559892168,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"preHourTrading":{"tag":"盘前","latestPrice":183.97,"preClose":184.35,"latestTime":"09:29 EDT","volume":76062,"amount":14017961.90424,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"overnightTrading":{"tag":"夜盘","latestPrice":183.91,"preClose":184.35,"latestTime":"20250912 04:00 EDT","volume":729,"amount":134162,"timestamp":1757664002513},"impliedVol":0.2796,"impliedVolPercentile":0.08},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.019668,"change":-4.39,"latestPrice":218.82,"close":218.82,"volume":2061856,"market":"US","high":223.09,"low":218.6,"preClose":223.21,"open":222.66,"turnoverRate":0.008192,"peRate":26.0703,"amplitude":0.020116,"marketValue":55167715677.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.62,"week52Low":148.09,"changeRate5Day":-0.03493,"changeRate20Day":-0.054937,"changeRate60Day":0.028145,"changeRateWTD":-0.03493,"changeRateMTD":-0.068256,"changeRateQTD":0.00151,"changeRateYTD":0.052778,"amount":452654944.414551,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.248852,"pbRate":5.765254,"volumeRatio":0.88383,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018554,"floatMarketCap":55075883488.5,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":218.82,"latestTime":"19:59 EDT","volume":252528,"amount":55258437.4,"timestamp":1757721572334},"preHourTrading":{"tag":"盘前","latestPrice":222.24,"preClose":223.21,"latestTime":"09:29 EDT","volume":759,"amount":169006.57554,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":218.82,"latestTime":"19:59 EDT","volume":252528,"amount":55258437.4,"timestamp":1757721572334},"overnightTrading":{"tag":"夜盘","latestPrice":221.9,"preClose":223.21,"latestTime":"20250912 04:00 EDT","volume":126,"amount":27903,"timestamp":1757664002514},"impliedVol":0.3522,"impliedVolPercentile":0.104},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024808,"change":-0.29,"latestPrice":11.4,"close":11.4,"volume":9219768,"market":"US","high":11.76,"low":11.37,"preClose":11.69,"open":11.76,"turnoverRate":0.021809,"peRate":308.9431,"amplitude":0.033362,"marketValue":6053646775.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.007833,"changeRate20Day":0.062442,"changeRate60Day":-0.082126,"changeRateWTD":-0.007833,"changeRateMTD":0.02518,"changeRateQTD":-0.109375,"changeRateYTD":-0.103068,"amount":105562253.256454,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.634289,"volumeRatio":0.52959,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819322947.8,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.69,"latestTime":"09:29 EDT","volume":45040,"amount":526591.0152,"timestamp":1757683798015},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"overnightTrading":{"tag":"夜盘","latestPrice":11.66,"preClose":11.69,"latestTime":"20250912 04:00 EDT","volume":5298,"amount":61774,"timestamp":1757664002496},"impliedVol":0.4092,"impliedVolPercentile":0.128},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.042857,"change":-0.06,"latestPrice":1.34,"close":1.34,"volume":1365439,"market":"US","high":1.4214,"low":1.34,"preClose":1.4,"open":1.42,"turnoverRate":0.01844,"peRate":0,"amplitude":0.058143,"marketValue":146060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":0.03876,"changeRate20Day":0.007519,"changeRate60Day":-0.069444,"changeRateWTD":0.03876,"changeRateMTD":0.030769,"changeRateQTD":-0.247191,"changeRateYTD":-0.27957,"amount":1875764.625172,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.518927,"volumeRatio":1.33782,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":-0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99224856,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.34,"latestTime":"19:59 EDT","volume":52145,"amount":70636.9855,"timestamp":1757721580820},"preHourTrading":{"tag":"盘前","latestPrice":1.4395,"preClose":1.4,"latestTime":"09:25 EDT","volume":27611,"amount":39502.974867,"timestamp":1757683558608},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.34,"latestTime":"19:59 EDT","volume":52145,"amount":70636.9855,"timestamp":1757721580820},"overnightTrading":{"tag":"夜盘","latestPrice":1.42,"preClose":1.4,"latestTime":"20250912 04:00 EDT","volume":380,"amount":540,"timestamp":1757664002459},"impliedVol":0.9391,"impliedVolPercentile":0.18},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.057851,"change":-0.21,"latestPrice":3.42,"close":3.42,"volume":1352167,"market":"US","high":3.61,"low":3.42,"preClose":3.63,"open":3.61,"turnoverRate":0.043593,"peRate":0,"amplitude":0.052342,"marketValue":107278207.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.055556,"changeRate20Day":-0.06044,"changeRate60Day":0.106796,"changeRateWTD":0.055556,"changeRateMTD":0.00885,"changeRateQTD":0.092652,"changeRateYTD":-0.55871,"amount":4734808.611589,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-13.946725,"volumeRatio":1.447065,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.011561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106081142.76,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"19:59 EDT","volume":15463,"amount":53040.3601,"timestamp":1757721571503},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.63,"latestTime":"09:28 EDT","volume":10049,"amount":36441.932766,"timestamp":1757683680093},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"19:59 EDT","volume":15463,"amount":53040.3601,"timestamp":1757721571503},"overnightTrading":{"tag":"夜盘","latestPrice":3.7,"preClose":3.63,"latestTime":"20250912 04:00 EDT","volume":140,"amount":526,"timestamp":1757664002457},"impliedVol":1.1067,"impliedVolPercentile":0.476}]}}}