美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,094.65

-4.6687-0.42%

涨家数：2

跌家数：16

平家数：1

市盈率：- -

高：1,105.33

开：1,100.77

低：1,085.71

收：1,099.32

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	81.74	+7.07%	+5.40	4,552.76万	37.73亿	704.76亿
索尼 US SONY	24.2	+0.21%	+0.0500	279.42万	6,774.09万	1,453.00亿
Arbe Robotics Ltd. US ARBE	1.38	0.00%	0.0000	113.46万	158.26万	1.45亿
洛克希德马丁 US LMT	418.68	-0.35%	-1.4500	163.20万	6.85亿	977.47亿
亚马逊 US AMZN	230.19	-0.36%	-0.8200	3,299.33万	76.08亿	2.44万亿
微芯科技 US MCHP	70.29	-0.55%	-0.3900	643.07万	4.52亿	379.34亿
UiPath US PATH	12.01	-0.58%	-0.0700	2,311.65万	2.78亿	64.26亿
特斯拉 US TSLA	319.04	-0.67%	-2.1600	8,393.19万	267.25亿	1.03万亿
丰田汽车 US TM	182.75	-0.82%	-1.5200	35.75万	6,552.51万	2,381.73亿
德州仪器 US TXN	189.52	-0.97%	-1.8600	698.50万	13.24亿	1,721.74亿
Richtech Robotics US RR	1.88	-1.05%	-0.0200	416.31万	790.39万	2.16亿
高通 US QCOM	159.06	-1.86%	-3.0200	1,438.24万	22.94亿	1,715.95亿
意法半导体 US STM	26.03	-1.92%	-0.5100	802.96万	2.11亿	232.56亿
Serve Robotics Inc. US SERV	10.11	-2.22%	-0.2300	363.87万	3,719.86万	5.78亿
恩智浦 US NXPI	220.94	-2.56%	-5.8000	209.26万	4.65亿	557.02亿
iRobot Corp. US IRBT	4.21	-2.88%	-0.1250	116.72万	499.63万	1.31亿
PALLADYNE AI CORP US PDYN	8.2	-3.64%	-0.3100	256.10万	2,153.21万	2.93亿
GUARDFORCE AI CO., LIMITED US GFAI	1.15	-4.96%	-0.0600	38.86万	46.72万	2,417.71万
Lifeward Ltd US LFWD	0.711	-6.69%	-0.0510	23.07万	16.72万	1,109.32万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1094.6469,"timestamp":1753905599999,"preClose":1099.3156,"halted":0,"volume":241581870,"delay":0,"changeRate":-0.004247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.668701,"latestTime":"07-30 16:00:00 EDT","open":1100.7695,"high":1105.3295,"low":1085.7058,"amount":44030039870.72519,"amplitude":0.017851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.82939,"peRate":33.986057,"turnoverRate":0.009877,"increases":2,"decrements":17,"flats":1,"marketCap":4493631904940,"floatMarketCap":4028790738967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1105.3295,"amplitude":0.017851,"preClose":1099.3156,"low":1085.7058,"pbRate":"5.82939","latestPrice":1094.6469,"volume":241581870,"delay":0,"open":1100.7695,"prevYearClose":1134.7684,"prevWeekClose":1095.2975,"prevMonthClose":1070.9252,"prevQuarterClose":1070.9252,"fiveDayClose":1103.5934,"twentyDayClose":1060.0781,"sixtyDayClose":951.7711,"secType":"PLATE","market":"US","turnoverRate":0.009877,"peRate":33.986057,"marketCap":4493631904940,"floatMarketCap":4028790738967,"timestamp":1753905599999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":2,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.070736,"change":5.4,"latestPrice":81.74,"close":81.74,"volume":45527621,"market":"US","high":85.27,"low":80.57,"preClose":76.34,"open":83.11,"turnoverRate":0.052985,"peRate":0,"amplitude":0.061567,"marketValue":70476228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.1156,"changeRate20Day":0.072141,"changeRate60Day":0.311407,"changeRateWTD":0.101469,"changeRateMTD":0.056072,"changeRateQTD":0.056072,"changeRateYTD":-0.259937,"amount":3772727843.730438,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.293909,"volumeRatio":3.813337,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002936,"floatMarketCap":70235960381.37999,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":76.34,"latestTime":"09:29 EDT","volume":1665722,"amount":137992258.29782,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"overnightTrading":{"tag":"夜盘","latestPrice":82.63,"preClose":81.74,"latestTime":"20250730 23:10 EDT","volume":21924,"amount":1816030.03428,"timestamp":1753931439778},"impliedVol":0.6244,"impliedVolPercentile":0.696},{"symbol":"SONY","nameCN":"索尼","changeRate":0.00207,"change":0.05,"latestPrice":24.2,"close":24.2,"volume":2794222,"market":"US","high":24.395,"low":24.105,"preClose":24.15,"open":24.37,"turnoverRate":0.000469,"peRate":19.284283,"amplitude":0.012008,"marketValue":145299616033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.041964,"changeRate20Day":-0.049863,"changeRate60Day":-0.044611,"changeRateWTD":-0.027331,"changeRateMTD":-0.070303,"changeRateQTD":-0.070303,"changeRateYTD":0.143667,"amount":67740883.634602,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.204048,"pbRate":0.017763,"volumeRatio":0.665254,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000207,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.826446,"floatMarketCap":144044852131.4,"shortable":3,"shares":6004116365,"floatShares":5952266617,"hourTrading":{"tag":"盘后","latestPrice":24.1111,"preClose":24.2,"latestTime":"19:53 EDT","volume":17886,"amount":432824.975,"timestamp":1753919611058},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.15,"latestTime":"09:17 EDT","volume":7951,"amount":194408.024564,"timestamp":1753881447878},"postHourTrading":{"tag":"盘后","latestPrice":24.1111,"preClose":24.2,"latestTime":"19:53 EDT","volume":17886,"amount":432824.975,"timestamp":1753919611058},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.200000762939453,"latestTime":"20250730 23:05 EDT","volume":3515,"amount":86351,"timestamp":1753931118879},"impliedVol":0.3987,"impliedVolPercentile":0.856},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":1134579,"market":"US","high":1.43,"low":1.37,"preClose":1.38,"open":1.41,"turnoverRate":0.016115,"peRate":0,"amplitude":0.043478,"marketValue":145125199.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.109677,"changeRate20Day":-0.173653,"changeRate60Day":-0.021277,"changeRateWTD":-0.115385,"changeRateMTD":-0.224719,"changeRateQTD":-0.224719,"changeRateYTD":-0.258065,"amount":1582562.802063,"eps":-0.57258,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.208168,"volumeRatio":0.713257,"roa":-0.494299,"roe":-1.015915,"changeRate5Min":-0.010753,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97158926.22,"shortable":3,"shares":105163188,"floatShares":70405019,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.38,"latestTime":"19:58 EDT","volume":28097,"amount":39577.3247,"timestamp":1753919882264},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.38,"latestTime":"09:29 EDT","volume":37295,"amount":53329.09017,"timestamp":1753882151848},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.38,"latestTime":"19:58 EDT","volume":28097,"amount":39577.3247,"timestamp":1753919882264},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250730 23:10 EDT","volume":0,"amount":0,"timestamp":1753931432255},"impliedVol":1.1551,"impliedVolPercentile":0.236},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.003451,"change":-1.45,"latestPrice":418.68,"close":418.68,"volume":1632042,"market":"US","high":422.8,"low":417.15,"preClose":420.13,"open":420.13,"turnoverRate":0.009494,"peRate":23.524883,"amplitude":0.013448,"marketValue":97747149646.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":-0.001693,"changeRate20Day":-0.101429,"changeRate60Day":-0.114467,"changeRateWTD":-0.005912,"changeRateMTD":-0.095997,"changeRateQTD":-0.095997,"changeRateYTD":-0.138412,"amount":684959132.053894,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":18.697798,"pbRate":18.3253,"volumeRatio":0.544859,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.031169,"floatMarketCap":71970268037.76,"shortable":3,"shares":233465056,"floatShares":171898032,"hourTrading":{"tag":"盘后","latestPrice":417.41,"preClose":418.68,"latestTime":"19:59 EDT","volume":46159,"amount":19315947.8014,"timestamp":1753919980480},"preHourTrading":{"tag":"盘前","latestPrice":420.3,"preClose":420.13,"latestTime":"09:29 EDT","volume":5713,"amount":2401798.9022,"timestamp":1753882199312},"postHourTrading":{"tag":"盘后","latestPrice":417.41,"preClose":418.68,"latestTime":"19:59 EDT","volume":46159,"amount":19315947.8014,"timestamp":1753919980480},"overnightTrading":{"tag":"夜盘","latestPrice":417.07000732421875,"preClose":418.67999267578125,"latestTime":"20250730 23:08 EDT","volume":1249,"amount":521515.2038,"timestamp":1753931312285},"impliedVol":0.2275,"impliedVolPercentile":0.248},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00355,"change":-0.82,"latestPrice":230.19,"close":230.19,"volume":32993273,"market":"US","high":231.8,"low":229.29,"preClose":231.01,"open":231.64,"turnoverRate":0.003438,"peRate":37.504064,"amplitude":0.010865,"marketValue":2443778160567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008323,"changeRate20Day":0.044135,"changeRate60Day":0.211654,"changeRateWTD":-0.005401,"changeRateMTD":0.049227,"changeRateQTD":0.049227,"changeRateYTD":0.049227,"amount":7607918196.807632,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.689647,"pbRate":7.989676,"volumeRatio":1.03152,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00355,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209033229213.76,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.01,"latestTime":"09:29 EDT","volume":101677,"amount":23531237.23979,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238.05,"preClose":230.19,"latestTime":"20250730 23:10 EDT","volume":142371,"amount":33889006.20897,"timestamp":1753931446547},"impliedVol":0.354,"impliedVolPercentile":0.544},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.005518,"change":-0.39,"latestPrice":70.29,"close":70.29,"volume":6430694,"market":"US","high":71.1,"low":69.48,"preClose":70.68,"open":70.92,"turnoverRate":0.012181,"peRate":0,"amplitude":0.02292,"marketValue":37933724400.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":34.125,"changeRate5Day":0.000569,"changeRate20Day":-0.019392,"changeRate60Day":0.467126,"changeRateWTD":0.015605,"changeRateMTD":-0.001137,"changeRateQTD":-0.001137,"changeRateYTD":0.225632,"amount":452295448.194977,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.359157,"volumeRatio":0.602021,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.000498,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.025893,"floatMarketCap":37107379907.73,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":70.27,"preClose":70.29,"latestTime":"19:59 EDT","volume":318034,"amount":22361083.0956,"timestamp":1753919983719},"preHourTrading":{"tag":"盘前","latestPrice":70.88,"preClose":70.68,"latestTime":"09:29 EDT","volume":855,"amount":60565.4127,"timestamp":1753882199091},"postHourTrading":{"tag":"盘后","latestPrice":70.27,"preClose":70.29,"latestTime":"19:59 EDT","volume":318034,"amount":22361083.0956,"timestamp":1753919983719},"overnightTrading":{"tag":"夜盘","latestPrice":70.55999755859375,"preClose":70.29000091552734,"latestTime":"20250730 22:46 EDT","volume":368,"amount":25960,"timestamp":1753929971155},"impliedVol":0.4975,"impliedVolPercentile":0.696},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.005795,"change":-0.07,"latestPrice":12.01,"close":12.01,"volume":23116466,"market":"US","high":12.16,"low":11.895,"preClose":12.08,"open":12.07,"turnoverRate":0.054702,"peRate":0,"amplitude":0.021937,"marketValue":6425816624.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.048336,"changeRate20Day":-0.053586,"changeRate60Day":0.003342,"changeRateWTD":-0.013957,"changeRateMTD":-0.061719,"changeRateQTD":-0.061719,"changeRateYTD":-0.055075,"amount":277514389.482365,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.783317,"volumeRatio":1.533829,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075304662.97,"shortable":3,"shares":535038853,"floatShares":422589897,"hourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"preHourTrading":{"tag":"盘前","latestPrice":12.0799,"preClose":12.08,"latestTime":"09:28 EDT","volume":19098,"amount":231276.49353,"timestamp":1753882136419},"postHourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":12.010000228881836,"latestTime":"20250730 22:59 EDT","volume":1256,"amount":15030,"timestamp":1753930767632},"impliedVol":0.521,"impliedVolPercentile":0.384},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006725,"change":-2.16,"latestPrice":319.04,"close":319.04,"volume":83931942,"market":"US","high":324.4499,"low":311.6164,"preClose":321.2,"open":322.18,"turnoverRate":0.029894,"peRate":190.195496,"amplitude":0.039955,"marketValue":1029047213546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.040654,"changeRate20Day":0.060956,"changeRate60Day":0.110825,"changeRateWTD":0.009429,"changeRateMTD":0.004344,"changeRateQTD":0.004344,"changeRateYTD":-0.209984,"amount":26725215643.11786,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":143.053472,"pbRate":13.309972,"volumeRatio":0.702031,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895752875499.52,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":321.2,"latestTime":"09:29 EDT","volume":1895235,"amount":609089354.49255,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":318.09,"preClose":319.04,"latestTime":"20250730 23:10 EDT","volume":74044,"amount":23553159.4592,"timestamp":1753931448524},"impliedVol":0.5377,"impliedVolPercentile":0.068},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.008249,"change":-1.52,"latestPrice":182.75,"close":182.75,"volume":357530,"market":"US","high":184.45,"low":182.2,"preClose":184.27,"open":184.21,"turnoverRate":0.000366,"peRate":7.611093,"amplitude":0.01221,"marketValue":238172639101.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.9999,"week52Low":155,"changeRate5Day":-0.053991,"changeRate20Day":0.065349,"changeRate60Day":-0.049365,"changeRateWTD":-0.030453,"changeRateMTD":0.060896,"changeRateQTD":0.060896,"changeRateYTD":-0.060942,"amount":65525081.085968,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.611041,"pbRate":0.00663,"volumeRatio":0.491123,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.000602,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.032449,"floatMarketCap":178346911413,"shortable":3,"shares":1303270255,"floatShares":975906492,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":182.75,"latestTime":"19:44 EDT","volume":5702,"amount":1042809.7044,"timestamp":1753919070808},"preHourTrading":{"tag":"盘前","latestPrice":184.55,"preClose":184.27,"latestTime":"09:29 EDT","volume":1305,"amount":241770.78585,"timestamp":1753882199008},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":182.75,"latestTime":"19:44 EDT","volume":5702,"amount":1042809.7044,"timestamp":1753919070808},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.75,"latestTime":"20250730 23:09 EDT","volume":629,"amount":115033.75924,"timestamp":1753931357919},"impliedVol":0.2915,"impliedVolPercentile":0.512},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009719,"change":-1.86,"latestPrice":189.52,"close":189.52,"volume":6985007,"market":"US","high":192.58,"low":188.3,"preClose":191.38,"open":192.15,"turnoverRate":0.007708,"peRate":34.635362,"amplitude":0.022364,"marketValue":172173628412.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.017557,"changeRate20Day":-0.099454,"changeRate60Day":0.152027,"changeRateWTD":0.024488,"changeRateMTD":-0.087178,"changeRateQTD":-0.087178,"changeRateYTD":0.010719,"amount":1324444128.190308,"eps":5.471864,"lyrEps":5.235745,"lyrPeRate":36.197332,"pbRate":10.496472,"volumeRatio":0.558188,"roa":0.104153,"roe":0.299907,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028388,"floatMarketCap":171742867077.44,"shortable":3,"shares":908472079,"floatShares":906199172,"hourTrading":{"tag":"盘后","latestPrice":187.84,"preClose":189.52,"latestTime":"19:59 EDT","volume":1402337,"amount":265692213.742601,"timestamp":1753919990143},"preHourTrading":{"tag":"盘前","latestPrice":192.16,"preClose":191.38,"latestTime":"09:29 EDT","volume":2297,"amount":441335.26647,"timestamp":1753882199508},"postHourTrading":{"tag":"盘后","latestPrice":187.84,"preClose":189.52,"latestTime":"19:59 EDT","volume":1402337,"amount":265692213.742601,"timestamp":1753919990143},"overnightTrading":{"tag":"夜盘","latestPrice":187.25,"preClose":189.52000427246094,"latestTime":"20250730 22:53 EDT","volume":2892,"amount":540886,"timestamp":1753930417279},"impliedVol":0.2781,"impliedVolPercentile":0.06},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"close":1.88,"volume":4163063,"market":"US","high":1.94,"low":1.85,"preClose":1.9,"open":1.9,"turnoverRate":0.063604,"peRate":0,"amplitude":0.047368,"marketValue":215831108.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":-0.12963,"changeRate20Day":-0.033419,"changeRate60Day":-0.137615,"changeRateWTD":-0.064677,"changeRateMTD":-0.035897,"changeRateQTD":-0.035897,"changeRateYTD":-0.303704,"amount":7903913.918932,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":3.861229,"volumeRatio":0.353511,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":0.008043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123051508.4,"shortable":3,"shares":114803781,"floatShares":65452930,"hourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.88,"latestTime":"19:59 EDT","volume":242774,"amount":456230.9829,"timestamp":1753919964634},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.9,"latestTime":"09:29 EDT","volume":67531,"amount":129185.006675,"timestamp":1753882199913},"postHourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.88,"latestTime":"19:59 EDT","volume":242774,"amount":456230.9829,"timestamp":1753919964634},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20250730 23:02 EDT","volume":1887,"amount":3547,"timestamp":1753930944250},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.018633,"change":-3.02,"latestPrice":159.06,"close":159.06,"volume":14382426,"market":"US","high":163.27,"low":158,"preClose":162.08,"open":163,"turnoverRate":0.013332,"peRate":16.201093,"amplitude":0.032515,"marketValue":171595353813.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.005129,"changeRate20Day":-0.002133,"changeRate60Day":0.137687,"changeRateWTD":0.004167,"changeRateMTD":-0.001256,"changeRateQTD":-0.001256,"changeRateYTD":0.035412,"amount":2294160443.511383,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.502561,"pbRate":6.188523,"volumeRatio":1.986116,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021376,"floatMarketCap":171595353813.84,"shortable":3,"shares":1078808964,"floatShares":1078808964,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.08,"latestTime":"09:29 EDT","volume":84935,"amount":13768948.746,"timestamp":1753882198708},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"overnightTrading":{"tag":"夜盘","latestPrice":151.27000427246094,"preClose":159.05999755859375,"latestTime":"20250730 23:09 EDT","volume":15003,"amount":2263989.45735,"timestamp":1753931376041},"impliedVol":0.3992,"impliedVolPercentile":0.48},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.019216,"change":-0.51,"latestPrice":26.03,"close":26.03,"volume":8029583,"market":"US","high":26.53,"low":25.83,"preClose":26.54,"open":26.465,"turnoverRate":0.012503,"peRate":36.859614,"amplitude":0.026375,"marketValue":23256299060.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.89,"week52Low":17.25,"changeRate5Day":-0.180674,"changeRate20Day":-0.134353,"changeRate60Day":0.110021,"changeRateWTD":-0.011018,"changeRateMTD":-0.144032,"changeRateQTD":-0.144032,"changeRateYTD":0.042451,"amount":210571865.91279,"eps":0.706193,"lyrEps":1.727677,"lyrPeRate":15.066474,"pbRate":1.310362,"volumeRatio":0.66184,"roa":0.019704,"roe":0.037629,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01383,"floatMarketCap":16717262648.150002,"shortable":3,"shares":893442146,"floatShares":642230605,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"19:58 EDT","volume":87711,"amount":2283812.1099,"timestamp":1753919906694},"preHourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.54,"latestTime":"09:29 EDT","volume":242850,"amount":6446132.688,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"19:58 EDT","volume":87711,"amount":2283812.1099,"timestamp":1753919906694},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.030000686645508,"latestTime":"20250730 23:08 EDT","volume":136,"amount":3548,"timestamp":1753931327884},"impliedVol":0.4096,"impliedVolPercentile":0.26},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022244,"change":-0.23,"latestPrice":10.11,"close":10.11,"volume":3638672,"market":"US","high":10.53,"low":9.91,"preClose":10.34,"open":10.44,"turnoverRate":0.085482,"peRate":0,"amplitude":0.059961,"marketValue":577517129.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.134418,"changeRate20Day":-0.072477,"changeRate60Day":0.434043,"changeRateWTD":-0.132189,"changeRateMTD":-0.116259,"changeRateQTD":-0.116259,"changeRateYTD":-0.251111,"amount":37198558.714355,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.74794,"volumeRatio":0.696898,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.00547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430347315,"shortable":3,"shares":57123356,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":10.2097,"preClose":10.11,"latestTime":"19:59 EDT","volume":77524,"amount":788186.691,"timestamp":1753919978760},"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.34,"latestTime":"09:29 EDT","volume":40843,"amount":425963.042197,"timestamp":1753882149302},"postHourTrading":{"tag":"盘后","latestPrice":10.2097,"preClose":10.11,"latestTime":"19:59 EDT","volume":77524,"amount":788186.691,"timestamp":1753919978760},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.109999656677246,"latestTime":"20250730 22:57 EDT","volume":2791,"amount":28382,"timestamp":1753930643549},"impliedVol":1.1081,"impliedVolPercentile":0.332},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.02558,"change":-5.8,"latestPrice":220.94,"close":220.94,"volume":2092646,"market":"US","high":228.06,"low":219.8,"preClose":226.74,"open":228.06,"turnoverRate":0.008316,"peRate":26.322877,"amplitude":0.036429,"marketValue":55702198619.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.54,"week52Low":148.09,"changeRate5Day":-0.016777,"changeRate20Day":-0.001221,"changeRate60Day":0.174338,"changeRateWTD":-0.010524,"changeRateMTD":0.011213,"changeRateQTD":0.011213,"changeRateYTD":0.062978,"amount":465252241.387848,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.464407,"pbRate":5.82111,"volumeRatio":0.800499,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018376,"floatMarketCap":55599127237.08,"shortable":3,"shares":252114595,"floatShares":251648082,"hourTrading":{"tag":"盘后","latestPrice":219.67,"preClose":220.94,"latestTime":"19:59 EDT","volume":112551,"amount":24864128.6991,"timestamp":1753919997901},"preHourTrading":{"tag":"盘前","latestPrice":225.88,"preClose":226.74,"latestTime":"09:27 EDT","volume":211,"amount":47723.51791,"timestamp":1753882030021},"postHourTrading":{"tag":"盘后","latestPrice":219.67,"preClose":220.94,"latestTime":"19:59 EDT","volume":112551,"amount":24864128.6991,"timestamp":1753919997901},"overnightTrading":{"tag":"夜盘","latestPrice":219.1999969482422,"preClose":220.94000244140625,"latestTime":"20250730 22:50 EDT","volume":75,"amount":16456,"timestamp":1753930245824},"impliedVol":0.3549,"impliedVolPercentile":0.156},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.028835,"change":-0.125,"latestPrice":4.21,"close":4.21,"volume":1167217,"market":"US","high":4.4299,"low":4.12,"preClose":4.335,"open":4.36,"turnoverRate":0.037952,"peRate":0,"amplitude":0.071488,"marketValue":130954070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.195029,"changeRate20Day":0.340764,"changeRate60Day":0.670635,"changeRateWTD":-0.137295,"changeRateMTD":0.345048,"changeRateQTD":0.345048,"changeRateYTD":-0.456774,"amount":4996253.925916,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-165.137542,"volumeRatio":0.450877,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129480482.39,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.21,"latestTime":"19:54 EDT","volume":16896,"amount":71270.4144,"timestamp":1753919693372},"preHourTrading":{"tag":"盘前","latestPrice":4.3506,"preClose":4.335,"latestTime":"09:23 EDT","volume":9960,"amount":43534.43292,"timestamp":1753881797738},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.21,"latestTime":"19:54 EDT","volume":16896,"amount":71270.4144,"timestamp":1753919693372},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.210000038146973,"latestTime":"20250730 23:00 EDT","volume":369,"amount":1513,"timestamp":1753930857197},"impliedVol":1.55,"impliedVolPercentile":0.932},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.036428,"change":-0.31,"latestPrice":8.2,"close":8.2,"volume":2560969,"market":"US","high":8.63,"low":8.14,"preClose":8.51,"open":8.62,"turnoverRate":0.110017,"peRate":0,"amplitude":0.057579,"marketValue":292850921.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.235788,"changeRate20Day":0.018634,"changeRate60Day":0.312,"changeRateWTD":-0.203883,"changeRateMTD":-0.053118,"changeRateQTD":-0.053118,"changeRateYTD":-0.331703,"amount":21532104.673764,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.348455,"volumeRatio":1.046242,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190878468.4,"shortable":3,"shares":35713527,"floatShares":23277862,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.2,"latestTime":"19:58 EDT","volume":699646,"amount":5741404.9141,"timestamp":1753919881034},"preHourTrading":{"tag":"盘前","latestPrice":8.6212,"preClose":8.51,"latestTime":"09:29 EDT","volume":37409,"amount":326804.874364,"timestamp":1753882183217},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.2,"latestTime":"19:58 EDT","volume":699646,"amount":5741404.9141,"timestamp":1753919881034},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.199999809265137,"latestTime":"20250730 23:08 EDT","volume":1696,"amount":14369.069984,"timestamp":1753931287709},"impliedVol":1.0831,"impliedVolPercentile":0.1079},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.049587,"change":-0.06,"latestPrice":1.15,"close":1.15,"volume":388646,"market":"US","high":1.255,"low":1.14,"preClose":1.21,"open":1.22,"turnoverRate":0.019809,"peRate":0,"amplitude":0.095041,"marketValue":24177057.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.190141,"changeRate20Day":0.026786,"changeRate60Day":0.127451,"changeRateWTD":-0.128788,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195804,"amount":467218.79906,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.754358,"volumeRatio":0.759865,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":-0.008022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22562360.6,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.15,"latestTime":"19:59 EDT","volume":35750,"amount":43635.8989,"timestamp":1753919989899},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.21,"latestTime":"09:23 EDT","volume":11862,"amount":14509.387256,"timestamp":1753881823108},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.15,"latestTime":"19:59 EDT","volume":35750,"amount":43635.8989,"timestamp":1753919989899},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.149999976158142,"latestTime":"20250730 22:56 EDT","volume":11,"amount":13,"timestamp":1753930584003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.066929,"change":-0.051,"latestPrice":0.711,"close":0.711,"volume":230749,"market":"US","high":0.77,"low":0.7,"preClose":0.762,"open":0.75,"turnoverRate":0.0167,"peRate":0,"amplitude":0.091864,"marketValue":11093235.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.501,"changeRate5Day":-0.103405,"changeRate20Day":0.119156,"changeRate60Day":-0.495745,"changeRateWTD":-0.082581,"changeRateMTD":0.102667,"changeRateQTD":0.102667,"changeRateYTD":-0.589017,"amount":167185.655271,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.601064,"volumeRatio":0.851597,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9823902.642,"shortable":3,"shares":15602300,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.711,"latestTime":"19:03 EDT","volume":9019,"amount":6419.987308,"timestamp":1753916625939},"preHourTrading":{"tag":"盘前","latestPrice":0.7543,"preClose":0.762,"latestTime":"09:24 EDT","volume":798,"amount":601.776588,"timestamp":1753881895032},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.711,"latestTime":"19:03 EDT","volume":9019,"amount":6419.987308,"timestamp":1753916625939},"overnightTrading":{"tag":"夜盘","latestPrice":0.7110000252723694,"preClose":0.7110000252723694,"latestTime":"20250730 23:10 EDT","volume":0,"amount":0,"timestamp":1753931432272},"impliedVol":1.0433,"impliedVolPercentile":0.4}]}}}