美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,085.71

+40.863.91%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：1,091.60

开：1,049.76

低：1,049.76

收：1,044.85

成交量：2.71亿

成交额：511.78亿

市值：4.67万亿

流通市值：3.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	6.07	+12.83%	+0.6900	146.84万	860.07万	2.82亿
迈威尔科技 US MRVL	99.05	+12.80%	+11.24	5,098.70万	49.24亿	862.91亿
Richtech Robotics US RR	2.09	+11.17%	+0.2100	859.69万	1,750.38万	4.67亿
意法半导体 US STM	34.55	+10.31%	+3.23	1,114.15万	3.75亿	307.84亿
Arbe Robotics Ltd. US ARBE	0.61	+9.91%	+0.0550	142.99万	85.67万	7,503.00万
Serve Robotics Inc. US SERV	8.44	+9.19%	+0.7100	502.46万	4,135.34万	6.39亿
微芯科技 US MCHP	64.61	+7.58%	+4.55	1,258.08万	8.05亿	349.18亿
GUARDFORCE AI CO., LIMITED US GFAI	0.4484	+7.25%	+0.0303	36.15万	15.58万	978.48万
Lifeward Ltd US LFWD	6.63	+5.07%	+0.3200	5,031.00	3.24万	1,010.73万
恩智浦 US NXPI	196.86	+5.05%	+9.47	416.94万	8.14亿	495.45亿
特斯拉 US TSLA	371.75	+4.64%	+16.47	7,523.95万	276.77亿	1.39万亿
德州仪器 US TXN	194.14	+4.14%	+7.72	721.09万	13.93亿	1,764.00亿
索尼 US SONY	20.7	+3.92%	+0.7800	567.56万	1.17亿	1,222.75亿
亚马逊 US AMZN	208.27	+3.64%	+7.32	5,786.95万	120.15亿	2.23万亿
UiPath US PATH	11.1	+2.12%	+0.2300	1,391.41万	1.54亿	58.16亿
丰田汽车 US TM	206.09	+1.55%	+3.15	34.82万	7,107.04万	2,685.35亿
高通 US QCOM	128.78	+1.35%	+1.71	1,220.95万	15.65亿	1,379.23亿
洛克希德马丁 US LMT	604.39	+0.97%	+5.82	132.65万	8.01亿	1,390.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1085.7086,"timestamp":1774987199999,"preClose":1044.8455,"halted":0,"volume":270877395,"delay":0,"changeRate":0.039109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":40.863159,"latestTime":"03-31 16:00:00 EDT","open":1049.7567,"high":1091.6034,"low":1049.7567,"amount":51178387659.21905,"amplitude":0.040051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.111133,"peRate":36.662805,"turnoverRate":0.011039,"increases":19,"decrements":0,"flats":0,"marketCap":4674164182805.625,"floatMarketCap":3991014977693.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1091.6034,"amplitude":0.040051,"preClose":1044.8455,"low":1049.7567,"pbRate":"5.111133","latestPrice":1085.7086,"volume":270877395,"delay":0,"open":1049.7567,"prevYearClose":1210.9869,"prevWeekClose":1050.4706,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1090.8711,"twentyDayClose":1115.209,"sixtyDayClose":1196.1534,"secType":"PLATE","market":"US","turnoverRate":0.011039,"peRate":36.662805,"marketCap":4674164182805.625,"floatMarketCap":3991014977693.625,"timestamp":1774987199999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.128253,"change":0.69,"latestPrice":6.07,"close":6.07,"volume":1468387,"market":"US","high":6.115,"low":5.52,"preClose":5.38,"open":5.65,"turnoverRate":0.045472,"peRate":25.291667,"amplitude":0.110595,"marketValue":282223830.55,"askSize":300,"bidSize":1,"askPrice":6.22,"bidPrice":6.04,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.064715,"changeRate20Day":-0.15928,"changeRate60Day":0.286017,"changeRateWTD":0.050173,"changeRateMTD":-0.136558,"changeRateQTD":0.424883,"changeRateYTD":0.424883,"amount":8600650.554005,"eps":0.24,"lyrEps":0.24,"lyrPeRate":25.291667,"pbRate":3.779362,"volumeRatio":1.070975,"committee":-0.993355,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196014861.93,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.07,"latestTime":"17:23 EDT","volume":6086,"amount":36755.719628,"timestamp":1774992212413,"change":-0.020000000000000462,"changeRate":-0.0032948929159803066},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.38,"latestTime":"09:29 EDT","volume":23672,"amount":130675.421914,"timestamp":1774963796086,"change":0.2599999999999998,"changeRate":0.04832713754646836},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.07,"latestTime":"17:23 EDT","volume":6086,"amount":36755.719628,"timestamp":1774992212413,"change":-0.020000000000000462,"changeRate":-0.0032948929159803066},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.380000114440918,"latestTime":"20260331 04:00 EDT","volume":5143,"amount":28590,"timestamp":1774944001268,"change":0.15000009536743164,"changeRate":0.027881058025408505},"impliedVol":1.1307,"impliedVolPercentile":0.5618},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.128004,"change":11.24,"latestPrice":99.05,"close":99.05,"volume":50986998,"market":"US","high":99.56,"low":93.05,"preClose":87.81,"open":96.4,"turnoverRate":0.060119,"peRate":32.263844,"amplitude":0.074137,"marketValue":86291042635,"askSize":4,"bidSize":1053,"askPrice":99.12,"bidPrice":99.05,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.072434,"changeRate20Day":0.2779,"changeRate60Day":0.108066,"changeRateWTD":0.04395,"changeRateMTD":0.212511,"changeRateQTD":0.165568,"changeRateYTD":0.165568,"amount":4924125192.239044,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.263844,"pbRate":6.030796,"volumeRatio":2.540648,"committee":0.992431,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002423,"floatMarketCap":84004305000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":99.05,"latestTime":"17:23 EDT","volume":571590,"amount":56619070.3701,"timestamp":1774992220404,"change":0.030000000000001137,"changeRate":0.00030287733467946633},"preHourTrading":{"tag":"盘前","latestPrice":95.9,"preClose":87.81,"latestTime":"09:29 EDT","volume":1829607,"amount":175385669.61825,"timestamp":1774963799999,"change":8.090000000000003,"changeRate":0.0921307368181301},"postHourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":99.05,"latestTime":"17:23 EDT","volume":571590,"amount":56619070.3701,"timestamp":1774992220404,"change":0.030000000000001137,"changeRate":0.00030287733467946633},"overnightTrading":{"tag":"夜盘","latestPrice":88.7300033569336,"preClose":87.80999755859375,"latestTime":"20260331 04:00 EDT","volume":42244,"amount":3735076,"timestamp":1774944001276,"change":0.9200057983398438,"changeRate":0.01047723293382332},"impliedVol":0.6126,"impliedVolPercentile":0.494},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.111702,"change":0.21,"latestPrice":2.09,"close":2.09,"volume":8596850,"market":"US","high":2.1,"low":1.92,"preClose":1.88,"open":1.92,"turnoverRate":0.073477,"peRate":0,"amplitude":0.095745,"marketValue":467315640,"askSize":2,"bidSize":3,"askPrice":2.08,"bidPrice":2.03,"week52High":7.43,"week52Low":1.69,"changeRate5Day":-0.018779,"changeRate20Day":-0.13278,"changeRate60Day":-0.399425,"changeRateWTD":0.045,"changeRateMTD":-0.160643,"changeRateQTD":-0.352941,"changeRateYTD":-0.352941,"amount":17503836.453438,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.375728,"volumeRatio":1.271872,"committee":0.2,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244530000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"17:21 EDT","volume":844162,"amount":1764082.981025,"timestamp":1774992078061,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.88,"latestTime":"09:29 EDT","volume":79229,"amount":150875.998618,"timestamp":1774963763877,"change":0.040000000000000036,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"17:21 EDT","volume":844162,"amount":1764082.981025,"timestamp":1774992078061,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.8799999952316284,"latestTime":"20260331 04:00 EDT","volume":15445,"amount":29141,"timestamp":1774944001256,"change":0.039999961853027344,"changeRate":0.02127657550770317},"impliedVol":1.1876,"impliedVolPercentile":0.0753},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.103129,"change":3.23,"latestPrice":34.55,"close":34.55,"volume":11141482,"market":"US","high":34.57,"low":32.35,"preClose":31.32,"open":32.47,"turnoverRate":0.017351,"peRate":190.967325,"amplitude":0.070881,"marketValue":30784050000,"askSize":300,"bidSize":2,"askPrice":34.7,"bidPrice":33.93,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.081377,"changeRate20Day":0.092663,"changeRate60Day":0.262331,"changeRateWTD":0.06177,"changeRateMTD":0.027968,"changeRateQTD":0.33192,"changeRateYTD":0.33192,"amount":375451971.38105,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":190.967328,"pbRate":1.726725,"volumeRatio":1.311453,"committee":-0.986755,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002176,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01042,"floatMarketCap":22184772837.75,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.55,"latestTime":"17:19 EDT","volume":144289,"amount":4985211.210598,"timestamp":1774991979560,"change":0.15000000000000568,"changeRate":0.004341534008683233},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.32,"latestTime":"09:29 EDT","volume":199339,"amount":6372975.672399,"timestamp":1774963791353,"change":1.1899999999999977,"changeRate":0.037994891443167235},"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.55,"latestTime":"17:19 EDT","volume":144289,"amount":4985211.210598,"timestamp":1774991979560,"change":0.15000000000000568,"changeRate":0.004341534008683233},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.31999969482422,"latestTime":"20260331 04:00 EDT","volume":8610,"amount":268581,"timestamp":1774944001243,"change":-0.020000457763671875,"changeRate":-0.0006385842260074175},"impliedVol":0.6192,"impliedVolPercentile":0.9243},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.099099,"change":0.055,"latestPrice":0.61,"close":0.61,"volume":1429943,"market":"US","high":0.6247,"low":0.5693,"preClose":0.555,"open":0.57,"turnoverRate":0.016348,"peRate":0,"amplitude":0.09982,"marketValue":75030000,"askSize":31361,"bidSize":8,"askPrice":0.62,"bidPrice":0.6005,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.102941,"changeRate20Day":-0.2375,"changeRate60Day":-0.491667,"changeRateWTD":0.04811,"changeRateMTD":-0.258178,"changeRateQTD":-0.483051,"changeRateYTD":-0.483051,"amount":856658.557263,"eps":-0.409999,"lyrEps":-0.409999,"lyrPeRate":0,"pbRate":1.83816,"volumeRatio":0.927065,"committee":-0.99949,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53354870,"shortable":3,"shares":123000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.6074,"preClose":0.61,"latestTime":"17:22 EDT","volume":5917,"amount":3593.839058,"timestamp":1774992174395,"change":-0.0025999999999999357,"changeRate":-0.004262295081967108},"preHourTrading":{"tag":"盘前","latestPrice":0.568,"preClose":0.555,"latestTime":"09:27 EDT","volume":5957,"amount":3424.384071,"timestamp":1774963670129,"change":0.0129999999999999,"changeRate":0.023423423423423243},"postHourTrading":{"tag":"盘后","latestPrice":0.6074,"preClose":0.61,"latestTime":"17:22 EDT","volume":5917,"amount":3593.839058,"timestamp":1774992174395,"change":-0.0025999999999999357,"changeRate":-0.004262295081967108},"overnightTrading":{"tag":"夜盘","latestPrice":0.5722000002861023,"preClose":0.5550000071525574,"latestTime":"20260331 04:00 EDT","volume":2279,"amount":1297,"timestamp":1774944001239,"change":0.017199993133544922,"changeRate":0.030990978219603914},"impliedVol":1.7023,"impliedVolPercentile":0.8645},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.09185,"change":0.71,"latestPrice":8.44,"close":8.44,"volume":5024600,"market":"US","high":8.47,"low":7.99,"preClose":7.73,"open":8,"turnoverRate":0.080892,"peRate":0,"amplitude":0.062096,"marketValue":638825093.88,"askSize":7,"bidSize":1,"askPrice":8.48,"bidPrice":8.42,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.084599,"changeRate20Day":-0.124481,"changeRate60Day":-0.28656,"changeRateWTD":0.014423,"changeRateMTD":-0.155155,"changeRateQTD":-0.186898,"changeRateYTD":-0.186898,"amount":41353414.066315,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.821343,"volumeRatio":1.638234,"committee":-0.75,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524250600,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.44,"latestTime":"17:22 EDT","volume":44552,"amount":376222.660848,"timestamp":1774992158194,"change":0.02000000000000135,"changeRate":0.002369668246445658},"preHourTrading":{"tag":"盘前","latestPrice":7.9999,"preClose":7.73,"latestTime":"09:29 EDT","volume":35079,"amount":278431.354014,"timestamp":1774963799999,"change":0.2698999999999998,"changeRate":0.03491591203104784},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.44,"latestTime":"17:22 EDT","volume":44552,"amount":376222.660848,"timestamp":1774992158194,"change":0.02000000000000135,"changeRate":0.002369668246445658},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.730000019073486,"latestTime":"20260331 04:00 EDT","volume":21336,"amount":169876,"timestamp":1774944001240,"change":0.19000005722045898,"changeRate":0.02457956749697813},"impliedVol":0.9498,"impliedVolPercentile":0.243},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.075758,"change":4.55,"latestPrice":64.61,"close":64.61,"volume":12580755,"market":"US","high":64.98,"low":61.18,"preClose":60.06,"open":61.35,"turnoverRate":0.023831,"peRate":0,"amplitude":0.06327,"marketValue":34918269944.74,"askSize":100,"bidSize":31,"askPrice":64.6,"bidPrice":63.2,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015542,"changeRate20Day":-0.094971,"changeRate60Day":-0.006459,"changeRateWTD":0.042097,"changeRateMTD":-0.134378,"changeRateQTD":0.013967,"changeRateYTD":0.013967,"amount":805284172.136879,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.322582,"volumeRatio":1.589859,"committee":-0.526718,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028178,"floatMarketCap":34109067620.81,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":64.61,"latestTime":"17:14 EDT","volume":722513,"amount":46679740.584675,"timestamp":1774991643875,"change":-1.3399999999999963,"changeRate":-0.020739823556724907},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":60.06,"latestTime":"09:29 EDT","volume":15156,"amount":920431.91268,"timestamp":1774963799999,"change":1.1899999999999977,"changeRate":0.019813519813519774},"postHourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":64.61,"latestTime":"17:14 EDT","volume":722513,"amount":46679740.584675,"timestamp":1774991643875,"change":-1.3399999999999963,"changeRate":-0.020739823556724907},"overnightTrading":{"tag":"夜盘","latestPrice":61.13999938964844,"preClose":60.060001373291016,"latestTime":"20260331 04:00 EDT","volume":245,"amount":15049,"timestamp":1774944001258,"change":1.0799980163574219,"changeRate":0.01798198454317223},"impliedVol":0.5647,"impliedVolPercentile":0.8048},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.072471,"change":0.0303,"latestPrice":0.4484,"close":0.4484,"volume":361479,"market":"US","high":0.4588,"low":0.401,"preClose":0.4181,"open":0.446,"turnoverRate":0.018889,"peRate":0,"amplitude":0.138244,"marketValue":9784800.5076,"askSize":31,"bidSize":160,"askPrice":0.46,"bidPrice":0.4315,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.067775,"changeRate20Day":-0.201283,"changeRate60Day":-0.300468,"changeRateWTD":0.014021,"changeRateMTD":-0.231139,"changeRateQTD":-0.194395,"changeRateYTD":-0.194395,"amount":155796.509688,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.285469,"volumeRatio":2.079019,"committee":0.675393,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.023511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581257.242,"shortable":3,"shares":21821589,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.4508,"preClose":0.4484,"latestTime":"17:04 EDT","volume":2323,"amount":1068.254432,"timestamp":1774991071384,"change":0.0023999999999999577,"changeRate":0.005352363960749237},"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.4181,"latestTime":"08:53 EDT","volume":1859,"amount":797.373583,"timestamp":1774961599004,"change":0.021899999999999975,"changeRate":0.05237981344176028},"postHourTrading":{"tag":"盘后","latestPrice":0.4508,"preClose":0.4484,"latestTime":"17:04 EDT","volume":2323,"amount":1068.254432,"timestamp":1774991071384,"change":0.0023999999999999577,"changeRate":0.005352363960749237},"overnightTrading":{"tag":"夜盘","latestPrice":0.4474000036716461,"preClose":0.4180999994277954,"latestTime":"20260331 04:00 EDT","volume":1309,"amount":542,"timestamp":1774944001273,"change":0.029300004243850708,"changeRate":0.07007893873224157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.050713,"change":0.32,"latestPrice":6.63,"close":6.63,"volume":5031,"market":"US","high":6.63,"low":6.3,"preClose":6.31,"open":6.4,"turnoverRate":0.003915,"peRate":0,"amplitude":0.052298,"marketValue":10107309.03,"askSize":16,"bidSize":12,"askPrice":6.69,"bidPrice":5.95,"week52High":21.78,"week52Low":4.14,"changeRate5Day":0.037559,"changeRate20Day":0.035937,"changeRate60Day":-0.113873,"changeRateWTD":0.031104,"changeRateMTD":-0.104054,"changeRateQTD":-0.041797,"changeRateYTD":-0.041797,"amount":32356.881087,"eps":-17.16,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.202106,"volumeRatio":0.401363,"committee":-0.142857,"roa":-0.40972,"roe":-1.461202,"changeRate5Min":0.031104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8520100.29,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"16:10 EDT","volume":50,"amount":331.5,"timestamp":1774987804951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"16:10 EDT","volume":50,"amount":331.5,"timestamp":1774987804951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8628},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.050536,"change":9.47,"latestPrice":196.86,"close":196.86,"volume":4169413,"market":"US","high":198.06,"low":190.34,"preClose":187.39,"open":191.39,"turnoverRate":0.016567,"peRate":24.762265,"amplitude":0.041198,"marketValue":49544636361.06,"askSize":10,"bidSize":49,"askPrice":200.54,"bidPrice":195.1,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.002342,"changeRate20Day":-0.085436,"changeRate60Day":-0.110358,"changeRateWTD":0.027131,"changeRateMTD":-0.132814,"changeRateQTD":-0.093062,"changeRateYTD":-0.093062,"amount":814485948.17099,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.762264,"pbRate":4.926873,"volumeRatio":1.661004,"committee":0.661017,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000051,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020603,"floatMarketCap":49544636361.060005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.86,"latestTime":"17:14 EDT","volume":193696,"amount":38130403.7872,"timestamp":1774991642584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.57,"preClose":187.39,"latestTime":"09:29 EDT","volume":168384,"amount":31560644.18304,"timestamp":1774963799999,"change":1.1800000000000068,"changeRate":0.006297027589519222},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.86,"latestTime":"17:14 EDT","volume":193696,"amount":38130403.7872,"timestamp":1774991642584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0399932861328,"preClose":187.38999938964844,"latestTime":"20260331 04:00 EDT","volume":423,"amount":79982,"timestamp":1774944001225,"change":1.649993896484375,"changeRate":0.008805133154696632},"impliedVol":0.4839,"impliedVolPercentile":0.8725},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.046358,"change":16.47,"latestPrice":371.75,"close":371.75,"volume":75239495,"market":"US","high":373.33,"low":361,"preClose":355.28,"open":361.51,"turnoverRate":0.026747,"peRate":344.212949,"amplitude":0.034705,"marketValue":1394966590052,"askSize":1,"bidSize":10,"askPrice":372.39,"bidPrice":372.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.029449,"changeRate20Day":-0.052697,"changeRate60Day":-0.151391,"changeRateWTD":0.027416,"changeRateMTD":-0.07642,"changeRateQTD":-0.173375,"changeRateYTD":-0.173375,"amount":27677399765.495453,"eps":1.08,"lyrEps":1.08,"lyrPeRate":344.212963,"pbRate":16.983413,"volumeRatio":1.251051,"committee":0.818182,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045732750000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.32,"preClose":371.75,"latestTime":"17:23 EDT","volume":4637604,"amount":1724047141.7754,"timestamp":1774992222049,"change":0.5699999999999932,"changeRate":0.001533288500336229},"preHourTrading":{"tag":"盘前","latestPrice":361.82,"preClose":355.28,"latestTime":"09:29 EDT","volume":1520016,"amount":542568251.98464,"timestamp":1774963799999,"change":6.5400000000000205,"changeRate":0.0184080162125648},"postHourTrading":{"tag":"盘后","latestPrice":372.32,"preClose":371.75,"latestTime":"17:23 EDT","volume":4637604,"amount":1724047141.7754,"timestamp":1774992222049,"change":0.5699999999999932,"changeRate":0.001533288500336229},"overnightTrading":{"tag":"夜盘","latestPrice":359.7799987792969,"preClose":355.2799987792969,"latestTime":"20260331 04:00 EDT","volume":543189,"amount":194256175,"timestamp":1774944001279,"change":4.5,"changeRate":0.012666066244825226},"impliedVol":0.5098,"impliedVolPercentile":0.2629},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.041412,"change":7.72,"latestPrice":194.14,"close":194.14,"volume":7210850,"market":"US","high":194.555,"low":188.47,"preClose":186.42,"open":190.28,"turnoverRate":0.007953,"peRate":35.62202,"amplitude":0.032641,"marketValue":176400073102.8,"askSize":6,"bidSize":67,"askPrice":196,"bidPrice":191.04,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.002518,"changeRate20Day":-0.042088,"changeRate60Day":0.093623,"changeRateWTD":0.020018,"changeRateMTD":-0.08472,"changeRateQTD":0.119027,"changeRateYTD":0.119027,"amount":1392667035.024262,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.642436,"pbRate":10.840046,"volumeRatio":1.215855,"committee":0.835616,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02833,"floatMarketCap":176022987215.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":194.14,"preClose":194.14,"latestTime":"17:14 EDT","volume":622548,"amount":120861854.69976,"timestamp":1774991644030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":186.42,"latestTime":"09:29 EDT","volume":4941,"amount":934424.42886,"timestamp":1774963793036,"change":3.640000000000015,"changeRate":0.019525801952580277},"postHourTrading":{"tag":"盘后","latestPrice":194.14,"preClose":194.14,"latestTime":"17:14 EDT","volume":622548,"amount":120861854.69976,"timestamp":1774991644030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.49000549316406,"preClose":186.4199981689453,"latestTime":"20260331 04:00 EDT","volume":1114,"amount":209296,"timestamp":1774944001266,"change":1.07000732421875,"changeRate":0.005739766842230324},"impliedVol":0.4475,"impliedVolPercentile":0.9084},{"symbol":"SONY","nameCN":"索尼","changeRate":0.039157,"change":0.78,"latestPrice":20.7,"close":20.7,"volume":5675642,"market":"US","high":20.73,"low":20.295,"preClose":19.92,"open":20.38,"turnoverRate":0.000961,"peRate":0,"amplitude":0.021837,"marketValue":122274900000,"askSize":50,"bidSize":239,"askPrice":20.79,"bidPrice":20.74,"week52High":30.34,"week52Low":19.74,"changeRate5Day":0.00632,"changeRate20Day":-0.040778,"changeRate60Day":-0.200155,"changeRateWTD":0.039679,"changeRateMTD":-0.102342,"changeRateQTD":-0.191406,"changeRateYTD":-0.191406,"amount":116573177.672726,"eps":-0.22,"lyrEps":1.260151,"lyrPeRate":16.426603,"pbRate":0.014979,"volumeRatio":1.274992,"committee":0.653979,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1434,"divideRate":0.006928,"floatMarketCap":122274900000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.7,"latestTime":"17:21 EDT","volume":45362,"amount":939031.50408,"timestamp":1774992074029,"change":0.05000000000000071,"changeRate":0.002415458937198102},"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.92,"latestTime":"09:29 EDT","volume":2550,"amount":51664.1781,"timestamp":1774963799975,"change":0.4499999999999993,"changeRate":0.022590361445783094},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.7,"latestTime":"17:21 EDT","volume":45362,"amount":939031.50408,"timestamp":1774992074029,"change":0.05000000000000071,"changeRate":0.002415458937198102},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":19.920000076293945,"latestTime":"20260331 04:00 EDT","volume":6569,"amount":133304,"timestamp":1774944001267,"change":0.45999908447265625,"changeRate":0.02309232342925963},"impliedVol":0.3866,"impliedVolPercentile":0.7012},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.036427,"change":7.32,"latestPrice":208.27,"close":208.27,"volume":57869471,"market":"US","high":210.28,"low":204.14,"preClose":200.95,"open":204.845,"turnoverRate":0.006,"peRate":29.047419,"amplitude":0.030555,"marketValue":2226451288610.97,"askSize":5,"bidSize":189,"askPrice":208.24,"bidPrice":208.16,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.00497,"changeRate20Day":-0.002204,"changeRate60Day":-0.080486,"changeRateWTD":0.044798,"changeRateMTD":-0.008238,"changeRateQTD":-0.097695,"changeRateYTD":-0.097695,"amount":12015482697.198334,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.04742,"pbRate":5.4163,"volumeRatio":1.310036,"committee":0.948454,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008653956633.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.16,"preClose":208.27,"latestTime":"17:23 EDT","volume":6199479,"amount":1291163445.50193,"timestamp":1774992221437,"change":-0.11000000000001364,"changeRate":-0.0005281605608105518},"preHourTrading":{"tag":"盘前","latestPrice":204.89,"preClose":200.95,"latestTime":"09:29 EDT","volume":1414896,"amount":285635370.11184,"timestamp":1774963799999,"change":3.9399999999999977,"changeRate":0.01960686737994525},"postHourTrading":{"tag":"盘后","latestPrice":208.16,"preClose":208.27,"latestTime":"17:23 EDT","volume":6199479,"amount":1291163445.50193,"timestamp":1774992221437,"change":-0.11000000000001364,"changeRate":-0.0005281605608105518},"overnightTrading":{"tag":"夜盘","latestPrice":202.8000030517578,"preClose":200.9499969482422,"latestTime":"20260331 04:00 EDT","volume":126182,"amount":25531170,"timestamp":1774944001265,"change":1.850006103515625,"changeRate":0.009206300729589575},"impliedVol":0.4207,"impliedVolPercentile":0.7968},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.021159,"change":0.23,"latestPrice":11.1,"close":11.1,"volume":13914129,"market":"US","high":11.18,"low":10.91,"preClose":10.87,"open":11,"turnoverRate":0.033447,"peRate":21.346155,"amplitude":0.024839,"marketValue":5816400000,"askSize":80,"bidSize":454,"askPrice":11.14,"bidPrice":11.11,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.00271,"changeRate20Day":0.005435,"changeRate60Day":-0.301008,"changeRateWTD":0.038354,"changeRateMTD":0.034483,"changeRateQTD":-0.322758,"changeRateYTD":-0.322758,"amount":153880811.39126,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.346154,"pbRate":2.792873,"volumeRatio":0.659369,"committee":0.700375,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617600000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":11.1365,"preClose":11.1,"latestTime":"17:22 EDT","volume":149173,"amount":1656986.982033,"timestamp":1774992150852,"change":0.0365000000000002,"changeRate":0.0032882882882883063},"preHourTrading":{"tag":"盘前","latestPrice":11.0197,"preClose":10.87,"latestTime":"09:27 EDT","volume":180037,"amount":1963169.537472,"timestamp":1774963646438,"change":0.14970000000000105,"changeRate":0.013771849126035057},"postHourTrading":{"tag":"盘后","latestPrice":11.1365,"preClose":11.1,"latestTime":"17:22 EDT","volume":149173,"amount":1656986.982033,"timestamp":1774992150852,"change":0.0365000000000002,"changeRate":0.0032882882882883063},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.869999885559082,"latestTime":"20260331 04:00 EDT","volume":29931,"amount":328884,"timestamp":1774944001266,"change":0.1400003433227539,"changeRate":0.012879516540634553},"impliedVol":0.7045,"impliedVolPercentile":0.6295},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.015522,"change":3.15,"latestPrice":206.09,"close":206.09,"volume":348169,"market":"US","high":206.16,"low":201.06,"preClose":202.94,"open":201.06,"turnoverRate":0.000357,"peRate":11.402596,"amplitude":0.025131,"marketValue":268535270000,"askSize":25,"bidSize":50,"askPrice":207,"bidPrice":205,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.01759,"changeRate20Day":-0.112331,"changeRate60Day":-0.054069,"changeRateWTD":-0.003096,"changeRateMTD":-0.149724,"changeRateQTD":-0.037233,"changeRateYTD":-0.037233,"amount":71070400.885437,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.583088,"pbRate":0.00689,"volumeRatio":1.517686,"committee":0.333333,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0273,"divideRate":0.029246,"floatMarketCap":201138769361.64,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":206.09,"latestTime":"17:07 EDT","volume":1253,"amount":258294.43493,"timestamp":1774991233783,"change":-1.0900000000000034,"changeRate":-0.005288951428987352},"preHourTrading":{"tag":"盘前","latestPrice":201.09,"preClose":202.94,"latestTime":"09:21 EDT","volume":503,"amount":101001.95736,"timestamp":1774963316329,"change":-1.8499999999999943,"changeRate":-0.009115994875332583},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":206.09,"latestTime":"17:07 EDT","volume":1253,"amount":258294.43493,"timestamp":1774991233783,"change":-1.0900000000000034,"changeRate":-0.005288951428987352},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":202.94000244140625,"latestTime":"20260331 04:00 EDT","volume":584,"amount":117125,"timestamp":1774944001236,"change":-1.970001220703125,"changeRate":-0.009707308549342866},"impliedVol":0.3552,"impliedVolPercentile":0.8765},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013457,"change":1.71,"latestPrice":128.78,"close":128.78,"volume":12209452,"market":"US","high":129.29,"low":125.78,"preClose":127.07,"open":128.395,"turnoverRate":0.0114,"peRate":26.288575,"amplitude":0.027623,"marketValue":137923380000,"askSize":6,"bidSize":3,"askPrice":128.53,"bidPrice":128.18,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000855,"changeRate20Day":-0.06769,"changeRate60Day":-0.255521,"changeRateWTD":0.013138,"changeRateMTD":-0.095392,"changeRateQTD":-0.247121,"changeRateYTD":-0.247121,"amount":1565094657.015137,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.704591,"pbRate":5.977696,"volumeRatio":1.284879,"committee":-0.333333,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000078,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027333,"floatMarketCap":137923380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":128.3504,"preClose":128.78,"latestTime":"17:20 EDT","volume":658886,"amount":84849968.59712,"timestamp":1774992022502,"change":-0.42959999999999354,"changeRate":-0.0033359217269761884},"preHourTrading":{"tag":"盘前","latestPrice":128.47,"preClose":127.07,"latestTime":"09:29 EDT","volume":13308,"amount":1705271.68272,"timestamp":1774963799999,"change":1.4000000000000057,"changeRate":0.011017549382230311},"postHourTrading":{"tag":"盘后","latestPrice":128.3504,"preClose":128.78,"latestTime":"17:20 EDT","volume":658886,"amount":84849968.59712,"timestamp":1774992022502,"change":-0.42959999999999354,"changeRate":-0.0033359217269761884},"overnightTrading":{"tag":"夜盘","latestPrice":128.44000244140625,"preClose":127.06999969482422,"latestTime":"20260331 04:00 EDT","volume":7378,"amount":943497,"timestamp":1774944001276,"change":1.3700027465820312,"changeRate":0.01078148067893506},"impliedVol":0.4453,"impliedVolPercentile":0.8406},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.009723,"change":5.82,"latestPrice":604.39,"close":604.39,"volume":1326491,"market":"US","high":610,"low":598.7,"preClose":598.57,"open":604.5,"turnoverRate":0.007715,"peRate":28.124244,"amplitude":0.018878,"marketValue":139058196253.6,"askSize":2,"bidSize":1,"askPrice":609.5,"bidPrice":602,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.009473,"changeRate20Day":-0.094981,"changeRate60Day":0.215905,"changeRateWTD":-0.018592,"changeRateMTD":-0.081586,"changeRateQTD":0.249592,"changeRateYTD":0.249592,"amount":800684427.517761,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.032999,"pbRate":20.690105,"volumeRatio":1.02967,"committee":-0.333333,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.022088,"floatMarketCap":103919175003.27,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":605.9527,"preClose":604.39,"latestTime":"17:22 EDT","volume":43340,"amount":26194457.63,"timestamp":1774992162815,"change":1.5627000000000635,"changeRate":0.002585582157216472},"preHourTrading":{"tag":"盘前","latestPrice":602.4692,"preClose":598.57,"latestTime":"09:29 EDT","volume":3128,"amount":1880081.67864,"timestamp":1774963791093,"change":3.8991999999999507,"changeRate":0.006514192157976428},"postHourTrading":{"tag":"盘后","latestPrice":605.9527,"preClose":604.39,"latestTime":"17:22 EDT","volume":43340,"amount":26194457.63,"timestamp":1774992162815,"change":1.5627000000000635,"changeRate":0.002585582157216472},"overnightTrading":{"tag":"夜盘","latestPrice":602.8900146484375,"preClose":598.5700073242188,"latestTime":"20260331 04:00 EDT","volume":3180,"amount":1904301,"timestamp":1774944001185,"change":4.32000732421875,"changeRate":0.007217213143589391},"impliedVol":0.3936,"impliedVolPercentile":0.9681}]}}}