美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,123.37

+2.530.23%

涨家数：15

跌家数：2

平家数：1

市盈率：- -

高：1,132.82

开：1,118.60

低：1,110.98

收：1,120.84

成交量：2.17亿

成交额：414.01亿

市值：4.87万亿

流通市值：4.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	6.72	+7.35%	+0.4600	173.78万	1,137.69万	3.00亿
Richtech Robotics US RR	2.98	+3.29%	+0.0950	1,538.43万	4,667.15万	6.66亿
Arbe Robotics Ltd. US ARBE	1.11	+2.78%	+0.0300	126.38万	141.46万	1.35亿
丰田汽车 US TM	248.29	+2.75%	+6.65	29.10万	7,216.11万	3,235.22亿
Serve Robotics Inc. US SERV	9.555	+2.63%	+0.2450	326.74万	3,129.53万	7.12亿
洛克希德马丁 US LMT	652.58	+2.38%	+15.15	149.08万	9.71亿	1,501.46亿
高通 US QCOM	140.7	+1.61%	+2.23	1,313.44万	18.37亿	1,506.90亿
德州仪器 US TXN	226.16	+1.42%	+3.16	501.19万	11.29亿	2,054.94亿
索尼 US SONY	23.19	+1.40%	+0.3200	688.81万	1.60亿	1,382.82亿
UiPath US PATH	11.32	+1.25%	+0.1400	2,381.90万	2.73亿	60.53亿
GUARDFORCE AI CO., LIMITED US GFAI	0.393	+1.03%	+0.0040	14.76万	5.87万	857.59万
恩智浦 US NXPI	244.43	+0.92%	+2.24	201.28万	4.89亿	615.17亿
迈威尔科技 US MRVL	78.61	+0.49%	+0.3800	761.52万	6.01亿	666.69亿
特斯拉 US TSLA	417.44	+0.09%	+0.3700	5,143.41万	214.82亿	1.57万亿
Lifeward Ltd US LFWD	0.5104	+0.08%	+0.0004	13.14万	6.77万	933.71万
意法半导体 US STM	33.61	0.00%	0.0000	814.31万	2.74亿	299.47亿
亚马逊 US AMZN	198.79	-0.41%	-0.8100	6,632.16万	132.01亿	2.13万亿
微芯科技 US MCHP	78.56	-0.46%	-0.3600	788.85万	6.20亿	424.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1123.3722,"timestamp":1771016399999,"preClose":1120.8376,"halted":0,"volume":216985021,"delay":0,"changeRate":0.002261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.534546,"latestTime":"02-13 16:00:00 EST","open":1118.604,"high":1132.822,"low":1110.9769,"amount":41400620345.88875,"amplitude":0.01949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.419336,"peRate":39.226892,"turnoverRate":0.008823,"increases":16,"decrements":2,"flats":1,"marketCap":4868134867991.75,"floatMarketCap":4136830315947.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1132.822,"amplitude":0.01949,"preClose":1120.8376,"low":1110.9769,"pbRate":"5.419336","latestPrice":1123.3722,"volume":216985021,"delay":0,"open":1118.604,"prevYearClose":1210.9869,"prevWeekClose":1142.1724,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1142.1724,"twentyDayClose":1234.1597,"sixtyDayClose":1177.0844,"secType":"PLATE","market":"US","turnoverRate":0.008823,"peRate":39.226892,"marketCap":4868134867991.75,"floatMarketCap":4136830315947.75,"timestamp":1771016399999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.073482,"change":0.46,"latestPrice":6.72,"close":6.72,"volume":1737757,"market":"US","high":6.79,"low":6.23,"preClose":6.26,"open":6.25,"turnoverRate":0.053817,"peRate":0,"amplitude":0.089457,"marketValue":300447161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.061453,"changeRate20Day":-0.043416,"changeRate60Day":0.196794,"changeRateWTD":-0.061453,"changeRateMTD":0.030675,"changeRateQTD":0.577465,"changeRateYTD":0.577465,"amount":11376893.60329,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.794992,"volumeRatio":0.82309,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216988800,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.72,"latestTime":"19:52 EST","volume":17335,"amount":115730.1542,"timestamp":1771030370319,"change":-0.09999999999999964,"changeRate":-0.014880952380952328},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.26,"latestTime":"09:29 EST","volume":17247,"amount":108643.570054,"timestamp":1770992961018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.72,"latestTime":"19:52 EST","volume":17335,"amount":115730.1542,"timestamp":1771030370319,"change":-0.09999999999999964,"changeRate":-0.014880952380952328},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.260000228881836,"latestTime":"20260213 04:00 EST","volume":4806,"amount":30262,"timestamp":1770973202023,"change":0.019999980926513672,"changeRate":0.0031948850152176554},"impliedVol":1.2786,"impliedVolPercentile":0.8486},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.032929,"change":0.095,"latestPrice":2.98,"close":2.98,"volume":15384342,"market":"US","high":3.16,"low":2.885,"preClose":2.885,"open":2.9,"turnoverRate":0.13149,"peRate":0,"amplitude":0.095321,"marketValue":666316080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.123529,"changeRate20Day":-0.21372,"changeRate60Day":-0.044872,"changeRateWTD":-0.123529,"changeRateMTD":-0.167598,"changeRateQTD":-0.077399,"changeRateYTD":-0.077399,"amount":46671522.176033,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.961565,"volumeRatio":0.935123,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348660000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.98,"latestTime":"19:59 EST","volume":98949,"amount":296057.214,"timestamp":1771030792103,"change":0.020000000000000018,"changeRate":0.00671140939597316},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.885,"latestTime":"09:28 EST","volume":205997,"amount":595001.322806,"timestamp":1770992892476,"change":0.015000000000000124,"changeRate":0.0051993067590988306},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.98,"latestTime":"19:59 EST","volume":98949,"amount":296057.214,"timestamp":1771030792103,"change":0.020000000000000018,"changeRate":0.00671140939597316},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.884999990463257,"latestTime":"20260213 04:00 EST","volume":54671,"amount":158464,"timestamp":1770973202025,"change":0.02500009536743164,"changeRate":0.008665544350111859},"impliedVol":1.1087,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.027778,"change":0.03,"latestPrice":1.11,"close":1.11,"volume":1263849,"market":"US","high":1.15,"low":1.0838,"preClose":1.08,"open":1.09,"turnoverRate":0.014449,"peRate":0,"amplitude":0.061296,"marketValue":135420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.905,"week52Low":0.85,"changeRate5Day":-0.075,"changeRate20Day":-0.067227,"changeRate60Day":-0.146154,"changeRateWTD":-0.075,"changeRateMTD":-0.097561,"changeRateQTD":-0.059322,"changeRateYTD":-0.059322,"amount":1414608.568066,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.757708,"volumeRatio":0.612258,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.008929,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97088370,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.11,"latestTime":"19:56 EST","volume":17955,"amount":20203.3525,"timestamp":1771030578978,"change":0.020100000000000007,"changeRate":0.018108108108108114},"preHourTrading":{"tag":"盘前","latestPrice":1.0975,"preClose":1.08,"latestTime":"09:24 EST","volume":43096,"amount":47947.562367,"timestamp":1770992661042,"change":0.01749999999999985,"changeRate":0.016203703703703564},"postHourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.11,"latestTime":"19:56 EST","volume":17955,"amount":20203.3525,"timestamp":1771030578978,"change":0.020100000000000007,"changeRate":0.018108108108108114},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.0800000429153442,"latestTime":"20260213 04:00 EST","volume":17152,"amount":19203,"timestamp":1770973202020,"change":0.059999942779541016,"changeRate":0.05555550036607185},"impliedVol":1.5484,"impliedVolPercentile":0.7371},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.02752,"change":6.65,"latestPrice":248.29,"close":248.29,"volume":290993,"market":"US","high":248.9,"low":245.865,"preClose":241.64,"open":246.96,"turnoverRate":0.000298,"peRate":13.737448,"amplitude":0.01256,"marketValue":323521870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":0.016665,"changeRate20Day":0.068695,"changeRate60Day":0.247688,"changeRateWTD":0.016665,"changeRateMTD":0.094464,"changeRateQTD":0.159908,"changeRateYTD":0.159908,"amount":72161077.845459,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.340604,"pbRate":0.008301,"volumeRatio":0.943633,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.826171,"floatMarketCap":242324931072.84,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.29,"latestTime":"19:57 EST","volume":1761,"amount":435157.147,"timestamp":1771030635874,"change":-1.289999999999992,"changeRate":-0.005195537476338121},"preHourTrading":{"tag":"盘前","latestPrice":246.86,"preClose":241.64,"latestTime":"09:28 EST","volume":2455,"amount":604554.42925,"timestamp":1770992930946,"change":5.220000000000027,"changeRate":0.02160238371130619},"postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.29,"latestTime":"19:57 EST","volume":1761,"amount":435157.147,"timestamp":1771030635874,"change":-1.289999999999992,"changeRate":-0.005195537476338121},"overnightTrading":{"tag":"夜盘","latestPrice":245.75999450683594,"preClose":241.63999938964844,"latestTime":"20260213 04:00 EST","volume":210,"amount":51504,"timestamp":1770973201818,"change":4.1199951171875,"changeRate":0.017050137094827337},"impliedVol":0.2974,"impliedVolPercentile":0.6135},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.026316,"change":0.245,"latestPrice":9.555,"close":9.555,"volume":3267436,"market":"US","high":9.8901,"low":9.18,"preClose":9.31,"open":9.46,"turnoverRate":0.052902,"peRate":0,"amplitude":0.076273,"marketValue":711689842.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.104918,"changeRate20Day":-0.34465,"changeRate60Day":0.069989,"changeRateWTD":-0.104918,"changeRateMTD":-0.083893,"changeRateQTD":-0.07948,"changeRateYTD":-0.07948,"amount":31295287.223541,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.507204,"volumeRatio":0.77056,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590153109,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.555,"latestTime":"19:59 EST","volume":39669,"amount":379852.0458,"timestamp":1771030787895,"change":0.005000000000000782,"changeRate":0.0005232862375720336},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.31,"latestTime":"09:29 EST","volume":37286,"amount":350814.316926,"timestamp":1770992999999,"change":0.16000000000000014,"changeRate":0.017185821697099906},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.555,"latestTime":"19:59 EST","volume":39669,"amount":379852.0458,"timestamp":1771030787895,"change":0.005000000000000782,"changeRate":0.0005232862375720336},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.3100004196167,"latestTime":"20260213 04:00 EST","volume":15996,"amount":150340,"timestamp":1770973202025,"change":0.07999992370605469,"changeRate":0.008592902266415618},"impliedVol":1.164,"impliedVolPercentile":0.7371},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.023767,"change":15.15,"latestPrice":652.58,"close":652.58,"volume":1490800,"market":"US","high":656.34,"low":639,"preClose":637.43,"open":639,"turnoverRate":0.00867,"peRate":30.366683,"amplitude":0.027203,"marketValue":150145763019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.34,"week52Low":410.11,"changeRate5Day":0.046506,"changeRate20Day":0.129246,"changeRate60Day":0.386168,"changeRateWTD":0.046506,"changeRateMTD":0.028949,"changeRateQTD":0.349226,"changeRateYTD":0.349226,"amount":971365298.461914,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.268162,"pbRate":22.339795,"volumeRatio":1.117955,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020457,"floatMarketCap":112204992179.94,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"preHourTrading":{"tag":"盘前","latestPrice":637.786,"preClose":637.43,"latestTime":"09:29 EST","volume":1320,"amount":837338.832,"timestamp":1770992993086,"change":0.35599999999999454,"changeRate":0.0005584926972373352},"postHourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"overnightTrading":{"tag":"夜盘","latestPrice":634.27001953125,"preClose":637.4299926757812,"latestTime":"20260213 04:00 EST","volume":1010,"amount":641059,"timestamp":1770973202018,"change":-3.15997314453125,"changeRate":-0.004957365013946748},"impliedVol":0.3078,"impliedVolPercentile":0.8446},{"symbol":"QCOM","nameCN":"高通","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0.024465,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139739,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.47,"latestTime":"09:29 EST","volume":671445,"amount":92953502.91,"timestamp":1770992999997,"change":-1.4699999999999989,"changeRate":-0.010616017910016602},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":138.47000122070312,"latestTime":"20260213 04:00 EST","volume":7342,"amount":1014493,"timestamp":1770973202006,"change":-0.6199951171875,"changeRate":-0.004477468850450204},"impliedVol":0.3811,"impliedVolPercentile":0.5179},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.01417,"change":3.16,"latestPrice":226.16,"close":226.16,"volume":5011886,"market":"US","high":226.885,"low":221.54,"preClose":223,"open":221.665,"turnoverRate":0.005528,"peRate":41.497249,"amplitude":0.023969,"marketValue":205494182203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.021315,"changeRate20Day":0.195854,"changeRate60Day":0.459191,"changeRateWTD":0.021315,"changeRateMTD":0.049223,"changeRateQTD":0.303591,"changeRateYTD":0.303591,"amount":1129350841.773865,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.521033,"pbRate":12.627922,"volumeRatio":0.605997,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024319,"floatMarketCap":205054902588.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":223,"latestTime":"09:29 EST","volume":4230,"amount":938344.6647,"timestamp":1770992999999,"change":-1.0699999999999932,"changeRate":-0.004798206278026875},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":223,"latestTime":"20260213 04:00 EST","volume":2924,"amount":647686,"timestamp":1770973202022,"change":-2.339996337890625,"changeRate":-0.010493257120585762},"impliedVol":0.3713,"impliedVolPercentile":0.6773},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013992,"change":0.32,"latestPrice":23.19,"close":23.19,"volume":6888137,"market":"US","high":23.375,"low":23.105,"preClose":22.87,"open":23.35,"turnoverRate":0.001159,"peRate":0,"amplitude":0.011806,"marketValue":138281970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.041779,"changeRate20Day":-0.038557,"changeRate60Day":-0.202819,"changeRateWTD":0.041779,"changeRateMTD":0.049321,"changeRateQTD":-0.094141,"changeRateYTD":-0.094141,"amount":160165949.438408,"eps":-0.229,"lyrEps":1.260151,"lyrPeRate":18.402557,"pbRate":0.01694,"volumeRatio":0.872904,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.970246,"floatMarketCap":137774511694.35,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"19:59 EST","volume":30107,"amount":698570.5953,"timestamp":1771030780681,"change":0.16999999999999815,"changeRate":0.007330746011211649},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":22.87,"latestTime":"09:28 EST","volume":20023,"amount":465361.711234,"timestamp":1770992908943,"change":0.39000000000000057,"changeRate":0.017052907739396612},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"19:59 EST","volume":30107,"amount":698570.5953,"timestamp":1771030780681,"change":0.16999999999999815,"changeRate":0.007330746011211649},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":22.8700008392334,"latestTime":"20260213 04:00 EST","volume":39242,"amount":915761,"timestamp":1770973202016,"change":0.3899993896484375,"changeRate":0.01705288042575823},"impliedVol":0.3683,"impliedVolPercentile":0.6693},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.012522,"change":0.14,"latestPrice":11.32,"close":11.32,"volume":23818966,"market":"US","high":11.68,"low":11.21,"preClose":11.18,"open":11.26,"turnoverRate":0.056343,"peRate":26.925071,"amplitude":0.042039,"marketValue":6053366422.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.1218,"changeRate20Day":-0.234618,"changeRate60Day":-0.162722,"changeRateWTD":-0.1218,"changeRateMTD":-0.100874,"changeRateQTD":-0.309335,"changeRateYTD":-0.309335,"amount":273365303.713043,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.145232,"volumeRatio":0.729493,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001323,"earningDate":1773158400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4785503137.64,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"preHourTrading":{"tag":"盘前","latestPrice":11.2187,"preClose":11.18,"latestTime":"09:29 EST","volume":92628,"amount":1037407.849416,"timestamp":1770992947317,"change":0.0387000000000004,"changeRate":0.0034615384615384976},"postHourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.180000305175781,"latestTime":"20260213 04:00 EST","volume":51044,"amount":569646,"timestamp":1770973202026,"change":-0.06000041961669922,"changeRate":-0.005366763683264125},"impliedVol":0.9957,"impliedVolPercentile":0.996},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.010283,"change":0.004,"latestPrice":0.393,"close":0.393,"volume":147560,"market":"US","high":0.4059,"low":0.3907,"preClose":0.389,"open":0.405,"turnoverRate":0.007227,"peRate":0,"amplitude":0.039075,"marketValue":8575888.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.3813,"changeRate5Day":-0.084769,"changeRate20Day":-0.345,"changeRate60Day":-0.515831,"changeRateWTD":-0.084769,"changeRateMTD":-0.272222,"changeRateQTD":-0.293927,"changeRateYTD":-0.293927,"amount":58749.632701,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.2502,"volumeRatio":0.245775,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.006321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8024077.5,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.393,"latestTime":"19:55 EST","volume":2404,"amount":956.2921,"timestamp":1771030519290,"change":0.007000000000000006,"changeRate":0.01781170483460561},"preHourTrading":{"tag":"盘前","latestPrice":0.401,"preClose":0.389,"latestTime":"09:22 EST","volume":5655,"amount":2264.988781,"timestamp":1770992526642,"change":0.01200000000000001,"changeRate":0.030848329048843215},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.393,"latestTime":"19:55 EST","volume":2404,"amount":956.2921,"timestamp":1771030519290,"change":0.007000000000000006,"changeRate":0.01781170483460561},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.3889999985694885,"latestTime":"20260213 04:00 EST","volume":1191,"amount":459,"timestamp":1770973202020,"change":0.0009999871253967285,"changeRate":0.002570661000190459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009249,"change":2.24,"latestPrice":244.43,"close":244.43,"volume":2012767,"market":"US","high":244.61,"low":237.695,"preClose":242.19,"open":239.95,"turnoverRate":0.007998,"peRate":30.745913,"amplitude":0.028552,"marketValue":61516790946.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.089649,"changeRate20Day":0.024434,"changeRate60Day":0.28303,"changeRateWTD":0.089649,"changeRateMTD":0.080879,"changeRateQTD":0.126094,"changeRateYTD":0.126094,"amount":489397404.190338,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.745912,"pbRate":6.117422,"volumeRatio":0.538211,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016594,"floatMarketCap":61516790946.53,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":244.5,"preClose":244.43,"latestTime":"19:54 EST","volume":163540,"amount":39975303.37774,"timestamp":1771030450285,"change":0.06999999999999318,"changeRate":0.0002863805588511769},"preHourTrading":{"tag":"盘前","latestPrice":239.78,"preClose":242.19,"latestTime":"09:29 EST","volume":2984,"amount":716895.28744,"timestamp":1770992999999,"change":-2.4099999999999966,"changeRate":-0.009950865023328778},"postHourTrading":{"tag":"盘后","latestPrice":244.5,"preClose":244.43,"latestTime":"19:54 EST","volume":163540,"amount":39975303.37774,"timestamp":1771030450285,"change":0.06999999999999318,"changeRate":0.0002863805588511769},"overnightTrading":{"tag":"夜盘","latestPrice":239.72999572753906,"preClose":242.19000244140625,"latestTime":"20260213 04:00 EST","volume":6745,"amount":1630720,"timestamp":1770973201992,"change":-2.4600067138671875,"changeRate":-0.010157342124237124},"impliedVol":0.4459,"impliedVolPercentile":0.749},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.004857,"change":0.38,"latestPrice":78.61,"close":78.61,"volume":7615213,"market":"US","high":79.97,"low":77.745,"preClose":78.23,"open":77.95,"turnoverRate":0.008979,"peRate":27.655913,"amplitude":0.028442,"marketValue":66669141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5,"week52Low":47.085,"changeRate5Day":-0.020802,"changeRate20Day":-0.02202,"changeRate60Day":-0.057999,"changeRateWTD":-0.020802,"changeRateMTD":-0.003928,"changeRateQTD":-0.074959,"changeRateYTD":-0.074959,"amount":600921133.674896,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.742907,"volumeRatio":0.527327,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002423,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003053,"floatMarketCap":66669141000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.61,"latestTime":"19:59 EST","volume":664289,"amount":52228552.63263,"timestamp":1771030782610,"change":0.09000000000000341,"changeRate":0.0011448925073146343},"preHourTrading":{"tag":"盘前","latestPrice":77.94,"preClose":78.23,"latestTime":"09:29 EST","volume":28591,"amount":2233040.0139,"timestamp":1770992999999,"change":-0.29000000000000625,"changeRate":-0.003707017768119727},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.61,"latestTime":"19:59 EST","volume":664289,"amount":52228552.63263,"timestamp":1771030782610,"change":0.09000000000000341,"changeRate":0.0011448925073146343},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.2300033569336,"latestTime":"20260213 04:00 EST","volume":32867,"amount":2581888,"timestamp":1770973202019,"change":0.01999664306640625,"changeRate":0.0002556134757551935},"impliedVol":0.7816,"impliedVolPercentile":0.9084},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000887,"change":0.37,"latestPrice":417.44,"close":417.44,"volume":51434147,"market":"US","high":424.06,"low":410.88,"preClose":417.07,"open":414.305,"turnoverRate":0.018284,"peRate":386.518503,"amplitude":0.031601,"marketValue":1566415207400.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015397,"changeRate20Day":-0.048179,"changeRate60Day":0.020835,"changeRateWTD":0.015397,"changeRateMTD":-0.030134,"changeRateQTD":-0.071778,"changeRateYTD":-0.071778,"amount":21481723893.562378,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.518519,"pbRate":19.070762,"volumeRatio":0.854651,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174258720000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.2,"preClose":417.07,"latestTime":"09:29 EST","volume":720830,"amount":299637281.471,"timestamp":1770992999999,"change":-2.8700000000000045,"changeRate":-0.0068813388639796785},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":416.7699890136719,"preClose":417.07000732421875,"latestTime":"20260213 04:00 EST","volume":259963,"amount":108123415,"timestamp":1770973202026,"change":-0.300018310546875,"changeRate":-0.000719347604186865},"impliedVol":0.4717,"impliedVolPercentile":0.0239},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.000784,"change":0.0004,"latestPrice":0.5104,"close":0.5104,"volume":131405,"market":"US","high":0.549999,"low":0.5058,"preClose":0.51,"open":0.5105,"turnoverRate":0.008521,"peRate":0,"amplitude":0.086665,"marketValue":9337143.2704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":0.5,"changeRate5Day":-0.104561,"changeRate20Day":-0.293564,"changeRate60Day":-0.142617,"changeRateWTD":-0.104561,"changeRateMTD":-0.156364,"changeRateQTD":-0.114811,"changeRateYTD":-0.114811,"amount":67686.050051,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.732038,"volumeRatio":0.51393,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.012384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7870878.4,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.512,"preClose":0.5104,"latestTime":"19:58 EST","volume":6936,"amount":3556.9951,"timestamp":1771030684923,"change":0.0016000000000000458,"changeRate":0.003134796238244604},"postHourTrading":{"tag":"盘后","latestPrice":0.512,"preClose":0.5104,"latestTime":"19:58 EST","volume":6936,"amount":3556.9951,"timestamp":1771030684923,"change":0.0016000000000000458,"changeRate":0.003134796238244604},"overnightTrading":{"tag":"夜盘","latestPrice":0.5101000070571899,"preClose":0.5099999904632568,"latestTime":"20260213 04:00 EST","volume":89,"amount":45,"timestamp":1770973201994,"change":0.00010001659393310547,"changeRate":0.00019611097216346165},"impliedVol":1.4291,"impliedVolPercentile":0.8685},{"symbol":"STM","nameCN":"意法半导体","changeRate":0,"change":0,"latestPrice":33.61,"close":33.61,"volume":8143096,"market":"US","high":33.9,"low":33.23,"preClose":33.61,"open":33.85,"turnoverRate":0.012682,"peRate":186.722215,"amplitude":0.019935,"marketValue":29946510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.125963,"changeRate20Day":0.200357,"changeRate60Day":0.478012,"changeRateWTD":0.125963,"changeRateMTD":0.205091,"changeRateQTD":0.295682,"changeRateYTD":0.295682,"amount":274094590.993469,"eps":0.18,"lyrEps":0.18,"lyrPeRate":186.722222,"pbRate":1.679746,"volumeRatio":0.567607,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010711,"floatMarketCap":21581192911.05,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.3555,"preClose":33.61,"latestTime":"19:59 EST","volume":1076735,"amount":36189059.6786,"timestamp":1771030742867,"change":-0.25450000000000017,"changeRate":-0.0075721511454924185},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.61,"latestTime":"09:29 EST","volume":70065,"amount":2354157.165105,"timestamp":1770992999999,"change":0.240000000000002,"changeRate":0.007140731925022374},"postHourTrading":{"tag":"盘后","latestPrice":33.3555,"preClose":33.61,"latestTime":"19:59 EST","volume":1076735,"amount":36189059.6786,"timestamp":1771030742867,"change":-0.25450000000000017,"changeRate":-0.0075721511454924185},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.61000061035156,"latestTime":"20260213 04:00 EST","volume":6364,"amount":212810,"timestamp":1770973201978,"change":-0.22999954223632812,"changeRate":-0.006843187684010051},"impliedVol":0.4447,"impliedVolPercentile":0.5418},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":-0.054821,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":199.6,"latestTime":"09:29 EST","volume":773366,"amount":153627439.02748,"timestamp":1770992999998,"change":-0.6399999999999864,"changeRate":-0.0032064128256512345},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":199.60000610351562,"latestTime":"20260213 04:00 EST","volume":120560,"amount":23990297,"timestamp":1770973202027,"change":-0.44000244140625,"changeRate":-0.0022044209817211028},"impliedVol":0.3669,"impliedVolPercentile":0.6056},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004562,"change":-0.36,"latestPrice":78.56,"close":78.56,"volume":7888493,"market":"US","high":79.17,"low":77.59,"preClose":78.92,"open":78.02,"turnoverRate":0.014943,"peRate":0,"amplitude":0.02002,"marketValue":42457503279.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.033548,"changeRate20Day":0.055205,"changeRate60Day":0.519536,"changeRateWTD":0.033548,"changeRateMTD":0.034773,"changeRateQTD":0.232894,"changeRateYTD":0.232894,"amount":619908789.363319,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.471786,"volumeRatio":0.563065,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023167,"floatMarketCap":41473585393.76,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":78.92,"latestTime":"09:29 EST","volume":615926,"amount":48606034.34188,"timestamp":1770992999998,"change":-1.1099999999999994,"changeRate":-0.014064875823618848},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"overnightTrading":{"tag":"夜盘","latestPrice":78.68000030517578,"preClose":78.91999816894531,"latestTime":"20260213 04:00 EST","volume":760,"amount":59661,"timestamp":1770973201931,"change":-0.23999786376953125,"changeRate":-0.0030410272343869543},"impliedVol":0.5033,"impliedVolPercentile":0.6016}]}}}