美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,306.17

+19.751.54%

涨家数：12

跌家数：6

平家数：- -

市盈率：- -

高：1,307.85

开：1,286.48

低：1,286.48

收：1,286.43

成交量：1.73亿

成交额：389.13亿

市值：5.62万亿

流通市值：4.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	287.01	+5.81%	+15.76	5,128.55万	147.96亿	2,512.93亿
PALLADYNE AI CORP US PDYN	5.36	+4.69%	+0.2400	89.11万	471.47万	2.64亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
意法半导体 US STM	58.72	+1.80%	+1.04	919.23万	5.39亿	523.20亿
索尼 US SONY	23.85	+1.32%	+0.3100	364.55万	8,698.03万	1,393.32亿
Arbe Robotics Ltd. US ARBE	0.5976	+1.12%	+0.0066	113.39万	67.62万	7,649.28万
恩智浦 US NXPI	244.38	+1.00%	+2.41	173.24万	4.23亿	615.04亿
德州仪器 US TXN	297.23	+0.79%	+2.33	328.59万	9.76亿	2,714.45亿
丰田汽车 US TM	185.57	+0.79%	+1.45	25.97万	4,821.04万	2,197.15亿
洛克希德马丁 US LMT	510.12	+0.69%	+3.49	85.09万	4.33亿	1,173.69亿
特斯拉 US TSLA	380.68	+0.51%	+1.95	2,773.54万	105.58亿	1.50万亿
高通 US QCOM	181.03	+0.13%	+0.2400	822.71万	14.89亿	1,908.06亿
微芯科技 US MCHP	81.26	-0.28%	-0.2300	584.02万	4.76亿	439.17亿
UiPath US PATH	13.1	-0.46%	-0.0600	1,821.09万	2.39亿	68.18亿
Serve Robotics Inc. US SERV	4.77	-2.25%	-0.1100	210.47万	1,015.03万	4.14亿
Richtech Robotics US RR	1.67	-2.91%	-0.0500	385.02万	649.47万	3.76亿
Lifeward Ltd US LFWD	6.34	-4.95%	-0.3300	1.00万	6.51万	1,795.50万
GUARDFORCE AI CO., LIMITED US GFAI	0.2502	-14.90%	-0.0438	42.23万	11.55万	781.89万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1306.1735,"timestamp":1791316799999,"preClose":1286.426,"halted":0,"volume":173468015,"delay":0,"changeRate":0.015351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":19.747437,"latestTime":"10-06 16:00:00 EDT","open":1286.4838,"high":1307.8481,"low":1286.4816,"amount":38912888831.09559,"amplitude":0.016609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.310555,"peRate":28.395906,"turnoverRate":0.006985,"increases":13,"decrements":6,"flats":0,"marketCap":5615393730481.031,"floatMarketCap":4904219883515.531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1307.8481,"amplitude":0.016609,"preClose":1286.426,"low":1286.4816,"pbRate":"5.310555","latestPrice":1306.1735,"volume":173468015,"delay":0,"open":1286.4838,"prevYearClose":1210.9869,"prevWeekClose":1280.9507,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1249.1118,"twentyDayClose":1273.7875,"sixtyDayClose":1275.1537,"secType":"PLATE","market":"US","turnoverRate":0.006985,"peRate":28.395906,"marketCap":5615393730481.031,"floatMarketCap":4904219883515.531,"timestamp":1791316799999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"preHourTrading":{"tag":"盘前","latestPrice":270.55,"preClose":271.25,"latestTime":"09:29 EDT","volume":501587,"amount":135153605.27639,"timestamp":1791293399999,"change":-0.6999999999999886,"changeRate":-0.0025806451612902805},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":285.1,"preClose":287.01,"latestTime":"20261006 22:37 EDT","volume":60209,"amount":17189620.128620002,"timestamp":1791340642002,"change":-1.9099999999999682,"changeRate":-0.006654820389533355},"impliedVol":0.6244,"impliedVolPercentile":0.2669},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.046875,"change":0.24,"latestPrice":5.36,"close":5.36,"volume":891128,"market":"US","high":5.41,"low":5.14,"preClose":5.12,"open":5.2,"turnoverRate":0.027596,"peRate":0,"amplitude":0.052734,"marketValue":264454360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.02682,"changeRate20Day":-0.072664,"changeRate60Day":0.040777,"changeRateWTD":0.005629,"changeRateMTD":0.03876,"changeRateQTD":0.03876,"changeRateYTD":0.258216,"amount":4714714.668571,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.333333,"pbRate":3.732964,"volumeRatio":1.007918,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173087258.64,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.3401,"preClose":5.36,"latestTime":"19:51 EDT","volume":9070,"amount":48523.245,"timestamp":1791330680989,"change":-0.019900000000000695,"changeRate":-0.0037126865671643083},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.12,"latestTime":"09:21 EDT","volume":7827,"amount":40697.061784,"timestamp":1791292903531,"change":0.08000000000000007,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":5.3401,"preClose":5.36,"latestTime":"19:51 EDT","volume":9070,"amount":48523.245,"timestamp":1791330680989,"change":-0.019900000000000695,"changeRate":-0.0037126865671643083},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.360000133514404,"latestTime":"20261006 22:22 EDT","volume":22,"amount":120,"timestamp":1791339765181,"change":0.08999967575073242,"changeRate":0.016790983863599666},"impliedVol":0.7974,"impliedVolPercentile":0.0159},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.56,"preClose":256.29,"latestTime":"20261006 22:37 EDT","volume":21275,"amount":5466384.884000001,"timestamp":1791340624584,"change":0.2699999999999818,"changeRate":0.0010534940887275421},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.018031,"change":1.04,"latestPrice":58.72,"close":58.72,"volume":9192342,"market":"US","high":59.29,"low":57.67,"preClose":57.68,"open":57.96,"turnoverRate":0.014499,"peRate":117.044397,"amplitude":0.028086,"marketValue":52319520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.10293,"changeRate20Day":0.129883,"changeRate60Day":-0.142398,"changeRateWTD":0.025498,"changeRateMTD":0.10045,"changeRateQTD":0.10045,"changeRateYTD":1.263685,"amount":539109972.989273,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":324.561549,"pbRate":2.965287,"volumeRatio":0.91093,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006131,"floatMarketCap":37228480000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"preHourTrading":{"tag":"盘前","latestPrice":57.96,"preClose":57.68,"latestTime":"09:29 EDT","volume":146769,"amount":8546678.82642,"timestamp":1791293398887,"change":0.28000000000000114,"changeRate":0.0048543689320388545},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":58.39,"preClose":58.72,"latestTime":"20261006 22:36 EDT","volume":1374,"amount":80622.7476,"timestamp":1791340578236,"change":-0.3299999999999983,"changeRate":-0.005619891008174358},"impliedVol":0.6411,"impliedVolPercentile":0.757},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013169,"change":0.31,"latestPrice":23.85,"close":23.85,"volume":3645508,"market":"US","high":23.955,"low":23.72,"preClose":23.54,"open":23.77,"turnoverRate":0.000628,"peRate":0,"amplitude":0.009983,"marketValue":139331700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020539,"changeRate20Day":0.0136,"changeRate60Day":0.153288,"changeRateWTD":0.001259,"changeRateMTD":0.0136,"changeRateQTD":0.0136,"changeRateYTD":-0.068359,"amount":86980279.482498,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016648,"volumeRatio":0.85758,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.048218,"floatMarketCap":138401550000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.54,"latestTime":"09:28 EDT","volume":3602,"amount":85409.374106,"timestamp":1791293316076,"change":0.10999999999999943,"changeRate":0.0046728971962616585},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":23.850000381469727,"latestTime":"20261006 22:27 EDT","volume":4549,"amount":107921,"timestamp":1791340022590,"change":-0.220001220703125,"changeRate":-0.009224369693262357},"impliedVol":0.3848,"impliedVolPercentile":0.6375},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.011168,"change":0.0066,"latestPrice":0.5976,"close":0.5976,"volume":1133865,"market":"US","high":0.6123,"low":0.5811,"preClose":0.591,"open":0.59,"turnoverRate":0.011226,"peRate":0,"amplitude":0.052792,"marketValue":76492800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.016458,"changeRate20Day":-0.195801,"changeRate60Day":-0.131522,"changeRateWTD":-0.024486,"changeRateMTD":-0.036129,"changeRateQTD":-0.036129,"changeRateYTD":-0.493559,"amount":676172.366411,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.888571,"volumeRatio":0.926995,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60357600,"shortable":3,"shares":128000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.5949,"preClose":0.5976,"latestTime":"19:41 EDT","volume":19287,"amount":11498.7994,"timestamp":1791330069856,"change":-0.0027000000000000357,"changeRate":-0.004518072289156686},"preHourTrading":{"tag":"盘前","latestPrice":0.5998,"preClose":0.591,"latestTime":"09:27 EDT","volume":17389,"amount":10325.253636,"timestamp":1791293244255,"change":0.00880000000000003,"changeRate":0.014890016920473825},"postHourTrading":{"tag":"盘后","latestPrice":0.5949,"preClose":0.5976,"latestTime":"19:41 EDT","volume":19287,"amount":11498.7994,"timestamp":1791330069856,"change":-0.0027000000000000357,"changeRate":-0.004518072289156686},"overnightTrading":{"tag":"夜盘","latestPrice":0.5975000262260437,"preClose":0.597599983215332,"latestTime":"20261006 22:33 EDT","volume":8,"amount":4.78,"timestamp":1791340417988,"change":-0.00009995698928833008,"changeRate":-0.00016726404299832916},"impliedVol":1.6299,"impliedVolPercentile":0.51},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.00996,"change":2.41,"latestPrice":244.38,"close":244.38,"volume":1732411,"market":"US","high":245.35,"low":240.45,"preClose":241.97,"open":242.98,"turnoverRate":0.006884,"peRate":20.85545,"amplitude":0.02025,"marketValue":61504207222.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.03345,"changeRate20Day":0.091616,"changeRate60Day":-0.122167,"changeRateWTD":0.002955,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":0.125864,"amount":422776220.649628,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.739623,"pbRate":5.395579,"volumeRatio":0.716908,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001024,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016597,"floatMarketCap":61504207222.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"preHourTrading":{"tag":"盘前","latestPrice":243.27,"preClose":241.97,"latestTime":"09:29 EDT","volume":1993,"amount":483902.47272,"timestamp":1791293399999,"change":1.3000000000000114,"changeRate":0.005372566847129856},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":243.60000610351562,"preClose":244.3800048828125,"latestTime":"20261006 22:22 EDT","volume":207,"amount":50498,"timestamp":1791339723735,"change":-0.779998779296875,"changeRate":-0.0031917454935435803},"impliedVol":0.4863,"impliedVolPercentile":0.6733},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.45,"preClose":294.9,"latestTime":"09:29 EDT","volume":6725,"amount":1984292.6225,"timestamp":1791293399999,"change":0.5500000000000114,"changeRate":0.0018650389962699607},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.42999267578125,"preClose":297.2300109863281,"latestTime":"20261006 22:31 EDT","volume":271,"amount":80468.34165,"timestamp":1791340272358,"change":-0.800018310546875,"changeRate":-0.002691579857269776},"impliedVol":0.4274,"impliedVolPercentile":0.6574},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.007875,"change":1.45,"latestPrice":185.57,"close":185.57,"volume":259726,"market":"US","high":185.974,"low":184.895,"preClose":184.12,"open":185.54,"turnoverRate":0.000238,"peRate":8.63422,"amplitude":0.00586,"marketValue":219714880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.006106,"changeRate20Day":-0.030713,"changeRate60Day":0.061917,"changeRateWTD":0.022481,"changeRateMTD":0.01349,"changeRateQTD":0.01349,"changeRateYTD":-0.133094,"amount":48210441.892517,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.993777,"pbRate":0.005889,"volumeRatio":0.812648,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000592,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.119362,"floatMarketCap":202132664549.97,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"19:58 EDT","volume":6772,"amount":1256644.2786,"timestamp":1791331132958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":184.12,"latestTime":"09:27 EDT","volume":2620,"amount":486197.4086,"timestamp":1791293234737,"change":1.8799999999999955,"changeRate":0.010210732131218746},"postHourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"19:58 EDT","volume":6772,"amount":1256644.2786,"timestamp":1791331132958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.99000549316406,"preClose":185.57000732421875,"latestTime":"20261006 22:25 EDT","volume":457,"amount":84196,"timestamp":1791339932058,"change":-1.5800018310546875,"changeRate":-0.00851431680063571},"impliedVol":0.2514,"impliedVolPercentile":0.2112},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.006889,"change":3.49,"latestPrice":510.12,"close":510.12,"volume":850902,"market":"US","high":510.87,"low":504.1801,"preClose":506.63,"open":509,"turnoverRate":0.004319,"peRate":18.796915,"amplitude":0.013205,"marketValue":117368532028.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.00408,"changeRate20Day":-0.04855,"changeRate60Day":-0.020281,"changeRateWTD":0.009319,"changeRateMTD":0.001708,"changeRateQTD":0.001708,"changeRateYTD":0.054686,"amount":432834589.925537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.660539,"pbRate":13.38601,"volumeRatio":0.760364,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000118,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026758,"floatMarketCap":100493640000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":510.44,"preClose":510.12,"latestTime":"19:59 EDT","volume":18928,"amount":9657213.9815,"timestamp":1791331140960,"change":0.3199999999999932,"changeRate":0.0006273033795969442},"preHourTrading":{"tag":"盘前","latestPrice":508.97,"preClose":506.63,"latestTime":"09:29 EDT","volume":4200,"amount":2135369.586,"timestamp":1791293351299,"change":2.340000000000032,"changeRate":0.004618755304660269},"postHourTrading":{"tag":"盘后","latestPrice":510.44,"preClose":510.12,"latestTime":"19:59 EDT","volume":18928,"amount":9657213.9815,"timestamp":1791331140960,"change":0.3199999999999932,"changeRate":0.0006273033795969442},"overnightTrading":{"tag":"夜盘","latestPrice":510.5,"preClose":510.1199951171875,"latestTime":"20261006 22:32 EDT","volume":128,"amount":65325,"timestamp":1791340361967,"change":0.3800048828125,"changeRate":0.000744932342291745},"impliedVol":0.2869,"impliedVolPercentile":0.4542},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":378.73,"latestTime":"09:29 EDT","volume":541049,"amount":206723893.7102,"timestamp":1791293399999,"change":3.180000000000007,"changeRate":0.008396482982599759},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.44,"preClose":380.68,"latestTime":"20261006 22:37 EDT","volume":35003,"amount":13271495.25924,"timestamp":1791340635029,"change":-2.240000000000009,"changeRate":-0.005884207208153854},"impliedVol":0.4456,"impliedVolPercentile":0.0837},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":180.79,"latestTime":"09:29 EDT","volume":91085,"amount":16550010.60505,"timestamp":1791293384566,"change":1.1100000000000136,"changeRate":0.006139720117263199},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":180.35,"preClose":181.03,"latestTime":"20261006 22:36 EDT","volume":5223,"amount":942592.40742,"timestamp":1791340581831,"change":-0.6800000000000068,"changeRate":-0.0037562834889245254},"impliedVol":0.5101,"impliedVolPercentile":0.6614},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.002822,"change":-0.23,"latestPrice":81.26,"close":81.26,"volume":5840222,"market":"US","high":82.56,"low":80.76,"preClose":81.49,"open":82.165,"turnoverRate":0.010969,"peRate":119.771246,"amplitude":0.022089,"marketValue":43916709730.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.03148,"changeRate20Day":0.107386,"changeRate60Day":-0.035261,"changeRateWTD":-0.000738,"changeRateMTD":0.044876,"changeRateQTD":0.044876,"changeRateYTD":0.275267,"amount":475510819.988876,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":369.637504,"pbRate":6.807737,"volumeRatio":0.861951,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8216,"divideRate":0.022417,"floatMarketCap":43265813799.18,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.49,"latestTime":"09:29 EDT","volume":9260,"amount":761545.8262,"timestamp":1791293399999,"change":0.5400000000000063,"changeRate":0.006626579948460011},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.93,"preClose":81.26,"latestTime":"20261006 22:36 EDT","volume":674,"amount":54692,"timestamp":1791340598396,"change":-0.3299999999999983,"changeRate":-0.00406103864139796},"impliedVol":0.5201,"impliedVolPercentile":0.494},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004559,"change":-0.06,"latestPrice":13.1,"close":13.1,"volume":18210947,"market":"US","high":13.3486,"low":12.94,"preClose":13.16,"open":13.22,"turnoverRate":0.044844,"peRate":19.369587,"amplitude":0.031049,"marketValue":6817808500.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063312,"changeRate20Day":-0.064954,"changeRate60Day":0.105485,"changeRateWTD":-0.001524,"changeRateMTD":0.020249,"changeRateQTD":0.020249,"changeRateYTD":-0.200732,"amount":238919303.613268,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.192308,"pbRate":3.498912,"volumeRatio":0.532984,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5319895629.3,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.16,"latestTime":"09:29 EDT","volume":31578,"amount":419725.839426,"timestamp":1791293399406,"change":0.09999999999999964,"changeRate":0.007598784194528849},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.100000381469727,"latestTime":"20261006 22:26 EDT","volume":51,"amount":669,"timestamp":1791339988127,"change":0.009999275207519531,"changeRate":0.000763303428728426},"impliedVol":0.5866,"impliedVolPercentile":0.0797},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022541,"change":-0.11,"latestPrice":4.77,"close":4.77,"volume":2104711,"market":"US","high":4.92,"low":4.73,"preClose":4.88,"open":4.89,"turnoverRate":0.026774,"peRate":0,"amplitude":0.038934,"marketValue":413594808.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.030238,"changeRate20Day":-0.026531,"changeRate60Day":-0.176166,"changeRateWTD":0.033586,"changeRateMTD":0.025806,"changeRateQTD":0.025806,"changeRateYTD":-0.540462,"amount":10150252.295674,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.17568,"volumeRatio":0.648379,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.005269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374977809,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.77,"latestTime":"19:56 EDT","volume":52557,"amount":250657.2202,"timestamp":1791330968006,"change":-0.009999999999999787,"changeRate":-0.002096436058700165},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.88,"latestTime":"09:27 EDT","volume":31278,"amount":153373.778009,"timestamp":1791293270058,"change":0.020000000000000462,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.77,"latestTime":"19:56 EDT","volume":52557,"amount":250657.2202,"timestamp":1791330968006,"change":-0.009999999999999787,"changeRate":-0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.769999980926514,"latestTime":"20261006 21:58 EDT","volume":100,"amount":472,"timestamp":1791338281238,"change":-0.05000019073486328,"changeRate":-0.010482220321760119},"impliedVol":0.8972,"impliedVolPercentile":0.1673},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"close":1.67,"volume":3850151,"market":"US","high":1.75,"low":1.66,"preClose":1.72,"open":1.74,"turnoverRate":0.032907,"peRate":0,"amplitude":0.052326,"marketValue":375920244.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.050314,"changeRate20Day":-0.04023,"changeRate60Day":0.030864,"changeRateWTD":-0.005952,"changeRateMTD":0.056962,"changeRateQTD":0.056962,"changeRateYTD":-0.482972,"amount":6494682.564383,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.018641,"volumeRatio":0.795183,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195390000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.6709,"preClose":1.67,"latestTime":"19:58 EDT","volume":46368,"amount":77551.1067,"timestamp":1791331130538,"change":0.0009000000000001229,"changeRate":0.0005389221556886964},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.72,"latestTime":"09:29 EDT","volume":41807,"amount":71950.842007,"timestamp":1791293383769,"change":0.020000000000000018,"changeRate":0.011627906976744196},"postHourTrading":{"tag":"盘后","latestPrice":1.6709,"preClose":1.67,"latestTime":"19:58 EDT","volume":46368,"amount":77551.1067,"timestamp":1791331130538,"change":0.0009000000000001229,"changeRate":0.0005389221556886964},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261006 22:26 EDT","volume":700,"amount":1175,"timestamp":1791339990819,"change":0,"changeRate":0},"impliedVol":1.5566,"impliedVolPercentile":0.7849},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.049475,"change":-0.33,"latestPrice":6.34,"close":6.34,"volume":10029,"market":"US","high":6.8,"low":6.1,"preClose":6.67,"open":6.66,"turnoverRate":0.006695,"peRate":0,"amplitude":0.104948,"marketValue":17954981.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":4.14,"changeRate5Day":-0.082489,"changeRate20Day":-0.143243,"changeRate60Day":-0.202516,"changeRateWTD":0.083761,"changeRateMTD":-0.039539,"changeRateQTD":-0.039539,"changeRateYTD":-0.083709,"amount":65056.45868,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.469792,"volumeRatio":1.477504,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9497110.78,"shortable":3,"shares":2832016,"floatShares":1497967,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"19:30 EDT","volume":20,"amount":132.3898,"timestamp":1791329402675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.67,"latestTime":"08:21 EDT","volume":203,"amount":1312.089891,"timestamp":1791289265489,"change":0.08000000000000007,"changeRate":0.01199400299850076},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"19:30 EDT","volume":20,"amount":132.3898,"timestamp":1791329402675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.340000152587891,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524053,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9688},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.14898,"change":-0.0438,"latestPrice":0.2502,"close":0.2502,"volume":422264,"market":"US","high":0.2995,"low":0.25,"preClose":0.294,"open":0.286,"turnoverRate":0.022065,"peRate":0,"amplitude":0.168367,"marketValue":7818850.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.25,"changeRate5Day":-0.218125,"changeRate20Day":-0.326877,"changeRate60Day":-0.338095,"changeRateWTD":-0.187399,"changeRateMTD":-0.218125,"changeRateQTD":-0.218125,"changeRateYTD":-0.550485,"amount":115482.205134,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.255306,"volumeRatio":3.765259,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":-0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4788203.751,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.2579,"preClose":0.2502,"latestTime":"19:58 EDT","volume":8029,"amount":2050.886057,"timestamp":1791331115147,"change":0.00770000000000004,"changeRate":0.03077537969624317},"preHourTrading":{"tag":"盘前","latestPrice":0.293,"preClose":0.294,"latestTime":"08:44 EDT","volume":872,"amount":255.964203,"timestamp":1791290654459,"change":-0.0010000000000000009,"changeRate":-0.0034013605442176904},"postHourTrading":{"tag":"盘后","latestPrice":0.2579,"preClose":0.2502,"latestTime":"19:58 EDT","volume":8029,"amount":2050.886057,"timestamp":1791331115147,"change":0.00770000000000004,"changeRate":0.03077537969624317},"overnightTrading":{"tag":"夜盘","latestPrice":0.2502000033855438,"preClose":0.2502000033855438,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}