美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,286.92

+7.090.55%

涨家数：14

跌家数：4

平家数：- -

市盈率：- -

高：1,292.89

开：1,279.63

低：1,266.50

收：1,279.83

成交量：2.78亿

成交额：511.68亿

市值：5.50万亿

流通市值：4.74万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arbe Robotics Ltd. US ARBE	0.83	+11.11%	+0.0830	536.72万	428.31万	1.02亿
Lifeward Ltd US LFWD	7.66	+7.36%	+0.5250	2.89万	21.38万	2,155.83万
迈威尔科技 US MRVL	297.89	+7.25%	+20.14	3,752.01万	110.45亿	2,608.19亿
Richtech Robotics US RR	2.11	+6.57%	+0.1300	1,107.51万	2,267.77万	4.72亿
PALLADYNE AI CORP US PDYN	6.08	+4.65%	+0.2700	197.70万	1,177.94万	2.87亿
德州仪器 US TXN	298.07	+4.41%	+12.59	1,094.42万	32.53亿	2,708.33亿
Serve Robotics Inc. US SERV	6.58	+3.62%	+0.2300	438.97万	2,893.22万	5.09亿
微芯科技 US MCHP	91.2	+2.40%	+2.14	1,617.64万	14.72亿	492.89亿
特斯拉 US TSLA	420.6	+2.13%	+8.76	4,338.56万	181.01亿	1.58万亿
UiPath US PATH	10.87	+1.78%	+0.1900	6,474.57万	6.97亿	56.57亿
洛克希德马丁 US LMT	509.46	+1.47%	+7.39	115.72万	5.87亿	1,172.17亿
恩智浦 US NXPI	281.03	+0.96%	+2.66	456.09万	12.82亿	707.28亿
GUARDFORCE AI CO., LIMITED US GFAI	0.398	+0.76%	+0.0030	14.22万	5.58万	1,243.77万
意法半导体 US STM	74.89	+0.13%	+0.1000	972.19万	7.23亿	667.27亿
亚马逊 US AMZN	238.34	-0.75%	-1.8000	6,622.83万	158.18亿	2.56万亿
丰田汽车 US TM	168.42	-1.72%	-2.9400	52.43万	8,830.17万	1,994.09亿
索尼 US SONY	20.06	-1.81%	-0.3700	562.80万	1.13亿	1,184.94亿
高通 US QCOM	184.79	-2.08%	-3.9300	2,205.61万	41.11亿	1,947.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1286.9221,"timestamp":1782849599999,"preClose":1279.833,"halted":0,"volume":278411761,"delay":0,"changeRate":0.005539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.089111,"latestTime":"06-30 16:00:00 EDT","open":1279.6287,"high":1292.8903,"low":1266.5022,"amount":51168458165.53127,"amplitude":0.020618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.871958,"peRate":38.41391,"turnoverRate":0.011364,"increases":15,"decrements":4,"flats":0,"marketCap":5496788140710.875,"floatMarketCap":4737508629862.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1292.8903,"amplitude":0.020618,"preClose":1279.833,"low":1266.5022,"pbRate":"5.871958","latestPrice":1286.9221,"volume":278411761,"delay":0,"open":1279.6287,"prevYearClose":1210.9869,"prevWeekClose":1231.6793,"prevMonthClose":1286.9221,"prevQuarterClose":1286.9221,"fiveDayClose":1248.337,"twentyDayClose":1348.1007,"sixtyDayClose":1084.3279,"secType":"PLATE","market":"US","turnoverRate":0.011364,"peRate":38.41391,"marketCap":5496788140710.875,"floatMarketCap":4737508629862.375,"timestamp":1782849599999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.111111,"change":0.083,"latestPrice":0.83,"close":0.83,"volume":5367241,"market":"US","high":0.84,"low":0.7301,"preClose":0.747,"open":0.75,"turnoverRate":0.061363,"peRate":0,"amplitude":0.147122,"marketValue":102090000,"askSize":10,"bidSize":762,"askPrice":0.89,"bidPrice":0.8601,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":0.170333,"changeRate20Day":-0.336,"changeRate60Day":0.296875,"changeRateWTD":0.26428,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.29661,"amount":4283149.695245,"eps":-0.370006,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.102737,"volumeRatio":2.924817,"committee":0.974093,"roa":-0.343052,"roe":-0.735519,"changeRate5Min":0.010593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72597610,"shortable":3,"shares":123000000,"floatShares":87467000,"hourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.83,"latestTime":"08:02 EDT","volume":41730,"amount":35686.548729,"timestamp":1782907376967,"change":0.040000000000000036,"changeRate":0.048192771084337394},"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.83,"latestTime":"08:02 EDT","volume":41730,"amount":35686.548729,"timestamp":1782907376967,"change":0.040000000000000036,"changeRate":0.048192771084337394},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.83,"latestTime":"19:58 EDT","volume":569960,"amount":487556.14382,"timestamp":1782863912722,"change":-0.04999999999999993,"changeRate":-0.06024096385542161},"overnightTrading":{"tag":"夜盘","latestPrice":0.8529999852180481,"preClose":0.8299999833106995,"latestTime":"20260701 04:00 EDT","volume":18946,"amount":16367,"timestamp":1782892801709,"change":0.023000001907348633,"changeRate":0.027710846228702738},"impliedVol":1.9678,"impliedVolPercentile":0.88},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.073581,"change":0.525,"latestPrice":7.66,"close":7.66,"volume":28871,"market":"US","high":7.89,"low":6.9,"preClose":7.135,"open":7.1069,"turnoverRate":0.01039,"peRate":0,"amplitude":0.138753,"marketValue":21558304,"askSize":6,"bidSize":12,"askPrice":7.97,"bidPrice":7.09,"week52High":10.9848,"week52Low":4.14,"changeRate5Day":0.10173,"changeRate20Day":-0.036478,"changeRate60Day":0.116618,"changeRateWTD":0.063889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107064,"amount":213827.316794,"eps":-19.239264,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":3.426849,"volumeRatio":6.412112,"committee":0.333333,"roa":-0.351228,"roe":-2.091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21284076,"shortable":3,"shares":2814400,"floatShares":2778600,"hourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.85,"latestTime":"04:00 EDT","volume":4,"amount":30.24,"timestamp":1782892816686,"change":-0.29000000000000004,"changeRate":-0.036942675159235674},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.85,"latestTime":"04:00 EDT","volume":4,"amount":30.24,"timestamp":1782892816686,"change":-0.29000000000000004,"changeRate":-0.036942675159235674},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:25 EDT","volume":101,"amount":778.84,"timestamp":1782861900930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.659999847412109,"latestTime":"20260701 04:00 EDT","volume":20,"amount":150,"timestamp":1782892801720,"change":-0.14999961853027344,"changeRate":-0.01958219602066311},"impliedVol":1.4291,"impliedVolPercentile":0.8519},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.072511,"change":20.14,"latestPrice":297.89,"close":297.89,"volume":37520129,"market":"US","high":300,"low":275.5032,"preClose":277.75,"open":278.75,"turnoverRate":0.04424,"peRate":102.898169,"amplitude":0.088197,"marketValue":260818534704.97,"askSize":20,"bidSize":9,"askPrice":291.33,"bidPrice":290.9,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067553,"changeRate20Day":0.357563,"changeRate60Day":1.78116,"changeRateWTD":0.116655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.505413,"amount":11045310870.992981,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":97.032573,"pbRate":14.318259,"volumeRatio":0.961521,"committee":-0.37931,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000806,"floatMarketCap":252640509000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":297.89,"latestTime":"08:04 EDT","volume":162102,"amount":47239969.08852,"timestamp":1782907485309,"change":-6.899999999999977,"changeRate":-0.02316291248447406},"preHourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":297.89,"latestTime":"08:04 EDT","volume":162102,"amount":47239969.08852,"timestamp":1782907485309,"change":-6.899999999999977,"changeRate":-0.02316291248447406},"postHourTrading":{"tag":"盘后","latestPrice":298.01,"preClose":297.89,"latestTime":"19:59 EDT","volume":3213528,"amount":956822329.176898,"timestamp":1782863998054,"change":0.12000000000000455,"changeRate":0.00040283326059956543},"overnightTrading":{"tag":"夜盘","latestPrice":291.5299987792969,"preClose":297.8900146484375,"latestTime":"20260701 04:00 EDT","volume":175513,"amount":51419685,"timestamp":1782892801716,"change":-6.360015869140625,"changeRate":-0.021350215033714908},"impliedVol":1.0063,"impliedVolPercentile":0.904},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.065657,"change":0.13,"latestPrice":2.11,"close":2.11,"volume":11075090,"market":"US","high":2.15,"low":1.945,"preClose":1.98,"open":1.97,"turnoverRate":0.094659,"peRate":0,"amplitude":0.103535,"marketValue":471787560,"askSize":10,"bidSize":2,"askPrice":2.12,"bidPrice":2.11,"week52High":7.43,"week52Low":1.73,"changeRate5Day":0.044554,"changeRate20Day":-0.319355,"changeRate60Day":0.024272,"changeRateWTD":0.087629,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346749,"amount":22677682.049105,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.388893,"volumeRatio":1.00567,"committee":-0.666667,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246870000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":2.1198,"preClose":2.11,"latestTime":"08:00 EDT","volume":27141,"amount":57232.693525,"timestamp":1782907253125,"change":0.009800000000000253,"changeRate":0.004644549763033296},"preHourTrading":{"tag":"盘前","latestPrice":2.1198,"preClose":2.11,"latestTime":"08:00 EDT","volume":27141,"amount":57232.693525,"timestamp":1782907253125,"change":0.009800000000000253,"changeRate":0.004644549763033296},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:58 EDT","volume":156055,"amount":329953.1282,"timestamp":1782863903535,"change":0.010000000000000231,"changeRate":0.004739336492891105},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.109999895095825,"latestTime":"20260701 04:00 EDT","volume":19473,"amount":40954,"timestamp":1782892801701,"change":-0.059999942779541016,"changeRate":-0.02843599325241489},"impliedVol":1.3054,"impliedVolPercentile":0.3462},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.046472,"change":0.27,"latestPrice":6.08,"close":6.08,"volume":1977033,"market":"US","high":6.12,"low":5.74,"preClose":5.81,"open":5.81,"turnoverRate":0.061223,"peRate":0,"amplitude":0.065404,"marketValue":287244736,"askSize":1000,"bidSize":1,"askPrice":6.11,"bidPrice":5.9,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.060278,"changeRate20Day":-0.293023,"changeRate60Day":-0.061728,"changeRateWTD":0.044674,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42723,"amount":11779390.1722,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":25.333333,"pbRate":4.108485,"volumeRatio":0.948295,"committee":-0.998002,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196337785.92,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.08,"latestTime":"07:57 EDT","volume":7378,"amount":44406.040167,"timestamp":1782907033621,"change":-0.07000000000000028,"changeRate":-0.011513157894736888},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.08,"latestTime":"07:57 EDT","volume":7378,"amount":44406.040167,"timestamp":1782907033621,"change":-0.07000000000000028,"changeRate":-0.011513157894736888},"postHourTrading":{"tag":"盘后","latestPrice":6.0504,"preClose":6.08,"latestTime":"19:35 EDT","volume":55688,"amount":338100.0482,"timestamp":1782862535598,"change":-0.029600000000000293,"changeRate":-0.004868421052631627},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.079999923706055,"latestTime":"20260701 04:00 EDT","volume":5599,"amount":33493,"timestamp":1782892801709,"change":-0.06999969482421875,"changeRate":-0.011513107845822232},"impliedVol":1.0476,"impliedVolPercentile":0.4},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.044101,"change":12.59,"latestPrice":298.07,"close":298.07,"volume":10944243,"market":"US","high":300.23,"low":286.23,"preClose":285.48,"open":286.23,"turnoverRate":0.012071,"peRate":50.944837,"amplitude":0.04904,"marketValue":270833263571.4,"askSize":6,"bidSize":4,"askPrice":296.5,"bidPrice":290.65,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020666,"changeRate20Day":0.01661,"changeRate60Day":0.529584,"changeRateWTD":0.044302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.718082,"amount":3252511588.086365,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":54.723091,"pbRate":16.142166,"volumeRatio":0.768927,"committee":-0.2,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018855,"floatMarketCap":270254310287.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":295.65,"preClose":298.07,"latestTime":"08:03 EDT","volume":3100,"amount":919687.912,"timestamp":1782907388841,"change":-2.420000000000016,"changeRate":-0.008118898245378656},"preHourTrading":{"tag":"盘前","latestPrice":295.65,"preClose":298.07,"latestTime":"08:03 EDT","volume":3100,"amount":919687.912,"timestamp":1782907388841,"change":-2.420000000000016,"changeRate":-0.008118898245378656},"postHourTrading":{"tag":"盘后","latestPrice":296.5,"preClose":298.07,"latestTime":"19:58 EDT","volume":1601292,"amount":477295376.252599,"timestamp":1782863907380,"change":-1.5699999999999932,"changeRate":-0.005267219109605104},"overnightTrading":{"tag":"夜盘","latestPrice":297.4700012207031,"preClose":298.07000732421875,"latestTime":"20260701 04:00 EDT","volume":3074,"amount":913323,"timestamp":1782892801704,"change":-0.600006103515625,"changeRate":-0.0020129704055161183},"impliedVol":0.6256,"impliedVolPercentile":1},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.03622,"change":0.23,"latestPrice":6.58,"close":6.58,"volume":4389683,"market":"US","high":6.74,"low":6.25,"preClose":6.35,"open":6.27,"turnoverRate":0.063839,"peRate":0,"amplitude":0.077165,"marketValue":509116314,"askSize":20,"bidSize":408,"askPrice":6.78,"bidPrice":6.62,"week52High":18.64,"week52Low":5.775,"changeRate5Day":0.026521,"changeRate20Day":-0.301486,"changeRate60Day":-0.221302,"changeRateWTD":0.094842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366089,"amount":28932200.060911,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.602053,"volumeRatio":0.881983,"committee":0.906542,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":-0.006042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452449117.12,"shortable":3,"shares":77373300,"floatShares":68761264,"hourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.58,"latestTime":"08:04 EDT","volume":10180,"amount":67165.71598,"timestamp":1782907481205,"change":0.05999999999999961,"changeRate":0.009118541033434591},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.58,"latestTime":"08:04 EDT","volume":10180,"amount":67165.71598,"timestamp":1782907481205,"change":0.05999999999999961,"changeRate":0.009118541033434591},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.58,"latestTime":"19:59 EDT","volume":76012,"amount":500744.8892,"timestamp":1782863979845,"change":0.08000000000000007,"changeRate":0.012158054711246211},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.579999923706055,"latestTime":"20260701 04:00 EDT","volume":5279,"amount":34756,"timestamp":1782892801724,"change":-0.009999752044677734,"changeRate":-0.0015197191733469766},"impliedVol":1.1029,"impliedVolPercentile":0.688},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.024029,"change":2.14,"latestPrice":91.2,"close":91.2,"volume":16176372,"market":"US","high":92.02,"low":88.02,"preClose":89.06,"open":89.125,"turnoverRate":0.030642,"peRate":414.852832,"amplitude":0.044914,"marketValue":49288751260.8,"askSize":49,"bidSize":49,"askPrice":90.38,"bidPrice":89.26,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.022089,"changeRate20Day":-0.003497,"changeRate60Day":0.390244,"changeRateWTD":0.037189,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.431262,"amount":1471829924.823303,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":414.852823,"pbRate":7.662576,"volumeRatio":0.989814,"committee":0,"roa":0.022264,"roe":0.034047,"changeRate5Min":-0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.019958,"floatMarketCap":48146524795.200005,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":90,"preClose":91.2,"latestTime":"08:02 EDT","volume":2900,"amount":261632.345,"timestamp":1782907378235,"change":-1.2000000000000028,"changeRate":-0.013157894736842136},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":91.2,"latestTime":"08:02 EDT","volume":2900,"amount":261632.345,"timestamp":1782907378235,"change":-1.2000000000000028,"changeRate":-0.013157894736842136},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.2,"latestTime":"19:59 EDT","volume":1843847,"amount":168160607.773599,"timestamp":1782863953278,"change":0.519999999999996,"changeRate":0.005701754385964868},"overnightTrading":{"tag":"夜盘","latestPrice":90.94000244140625,"preClose":91.19999694824219,"latestTime":"20260701 04:00 EDT","volume":6607,"amount":599089,"timestamp":1782892801673,"change":-0.2599945068359375,"changeRate":-0.0028508170563151395},"impliedVol":0.6821,"impliedVolPercentile":1},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02127,"change":8.76,"latestPrice":420.6,"close":420.6,"volume":43385619,"market":"US","high":424.54,"low":406,"preClose":411.84,"open":406,"turnoverRate":0.015423,"peRate":386.121668,"amplitude":0.045017,"marketValue":1578272892470.4001,"askSize":387,"bidSize":4,"askPrice":418.59,"bidPrice":418.58,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.102172,"changeRate20Day":0.011349,"changeRate60Day":0.166422,"changeRateWTD":0.107687,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064751,"amount":18100897843.975067,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":389.444444,"pbRate":18.763052,"volumeRatio":0.94794,"committee":-0.97954,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183147800000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":418.58,"preClose":420.6,"latestTime":"08:04 EDT","volume":386879,"amount":162066630.7562,"timestamp":1782907485432,"change":-2.0200000000000387,"changeRate":-0.004802662862577362},"preHourTrading":{"tag":"盘前","latestPrice":418.58,"preClose":420.6,"latestTime":"08:04 EDT","volume":386879,"amount":162066630.7562,"timestamp":1782907485432,"change":-2.0200000000000387,"changeRate":-0.004802662862577362},"postHourTrading":{"tag":"盘后","latestPrice":415.95,"preClose":420.6,"latestTime":"19:59 EDT","volume":1655794,"amount":694061701.795788,"timestamp":1782863999827,"change":-4.650000000000034,"changeRate":-0.011055634807418054},"overnightTrading":{"tag":"夜盘","latestPrice":417.760009765625,"preClose":420.6000061035156,"latestTime":"20260701 04:00 EDT","volume":172350,"amount":71742979,"timestamp":1782892801708,"change":-2.839996337890625,"changeRate":-0.006752249873224351},"impliedVol":0.5193,"impliedVolPercentile":0.504},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01779,"change":0.19,"latestPrice":10.87,"close":10.87,"volume":64745736,"market":"US","high":11.04,"low":10.48,"preClose":10.68,"open":10.52,"turnoverRate":0.155639,"peRate":17.974756,"amplitude":0.052434,"marketValue":5657219725.39,"askSize":1,"bidSize":25,"askPrice":11.03,"bidPrice":10.99,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.069882,"changeRate20Day":-0.170229,"changeRate60Day":-0.032918,"changeRateWTD":0.032289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.336791,"amount":697447880.542809,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.903846,"pbRate":2.972845,"volumeRatio":1.088394,"committee":0.923077,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.007297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521920000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.87,"latestTime":"08:04 EDT","volume":49653,"amount":545940.991278,"timestamp":1782907474672,"change":0.13000000000000078,"changeRate":0.011959521619135308},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.87,"latestTime":"08:04 EDT","volume":49653,"amount":545940.991278,"timestamp":1782907474672,"change":0.13000000000000078,"changeRate":0.011959521619135308},"postHourTrading":{"tag":"盘后","latestPrice":10.8652,"preClose":10.87,"latestTime":"19:58 EDT","volume":576779,"amount":6270072.4649,"timestamp":1782863925589,"change":-0.004799999999999471,"changeRate":-0.00044158233670648316},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.869999885559082,"latestTime":"20260701 04:00 EDT","volume":10104,"amount":110016,"timestamp":1782892801692,"change":0.010000228881835938,"changeRate":0.0009199842674443221},"impliedVol":0.6307,"impliedVolPercentile":0.324},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.014719,"change":7.39,"latestPrice":509.46,"close":509.46,"volume":1157171,"market":"US","high":509.46,"low":498.3,"preClose":502.07,"open":504,"turnoverRate":0.00673,"peRate":24.706586,"amplitude":0.022228,"marketValue":117216679070.4,"askSize":1,"bidSize":30,"askPrice":518.99,"bidPrice":516.2,"week52High":692,"week52Low":410.11,"changeRate5Day":0.011496,"changeRate20Day":-0.01363,"changeRate60Day":-0.181971,"changeRateWTD":0.00406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053321,"amount":586534588.152679,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.629927,"pbRate":15.651847,"volumeRatio":0.708684,"committee":0.935484,"roa":0.072256,"roe":0.676404,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026499,"floatMarketCap":87596854509.78,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":517.5,"preClose":509.46,"latestTime":"08:02 EDT","volume":2533,"amount":1309004.7532,"timestamp":1782907354337,"change":8.04000000000002,"changeRate":0.015781415616535194},"preHourTrading":{"tag":"盘前","latestPrice":517.5,"preClose":509.46,"latestTime":"08:02 EDT","volume":2533,"amount":1309004.7532,"timestamp":1782907354337,"change":8.04000000000002,"changeRate":0.015781415616535194},"postHourTrading":{"tag":"盘后","latestPrice":509.2501,"preClose":509.46,"latestTime":"19:58 EDT","volume":67005,"amount":34133602.6268,"timestamp":1782863887432,"change":-0.20990000000000464,"changeRate":-0.0004120048678993535},"overnightTrading":{"tag":"夜盘","latestPrice":508.8299865722656,"preClose":509.4599914550781,"latestTime":"20260701 04:00 EDT","volume":432,"amount":219417,"timestamp":1782892801702,"change":-0.6300048828125,"changeRate":-0.0012366130675210262},"impliedVol":0.3145,"impliedVolPercentile":0.716},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009556,"change":2.66,"latestPrice":281.03,"close":281.03,"volume":4560854,"market":"US","high":283.37,"low":275.8,"preClose":278.37,"open":277.19,"turnoverRate":0.018122,"peRate":26.877086,"amplitude":0.027194,"marketValue":70728076585.13,"askSize":10,"bidSize":1,"askPrice":279.34,"bidPrice":278,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.063046,"changeRate20Day":-0.097469,"changeRate60Day":0.444513,"changeRateWTD":0.014475,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.294711,"amount":1281646740.569336,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":35.349686,"pbRate":6.472781,"volumeRatio":0.937602,"committee":-0.818182,"roa":0.08144,"roe":0.258126,"changeRate5Min":-0.002077,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0555,"divideRate":0.014431,"floatMarketCap":70728076585.12999,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":278.48,"preClose":281.03,"latestTime":"07:56 EDT","volume":266,"amount":74310.92508,"timestamp":1782906982399,"change":-2.5499999999999545,"changeRate":-0.00907376436679342},"preHourTrading":{"tag":"盘前","latestPrice":278.48,"preClose":281.03,"latestTime":"07:56 EDT","volume":266,"amount":74310.92508,"timestamp":1782906982399,"change":-2.5499999999999545,"changeRate":-0.00907376436679342},"postHourTrading":{"tag":"盘后","latestPrice":281.47,"preClose":281.03,"latestTime":"19:59 EDT","volume":635013,"amount":178459427.3906,"timestamp":1782863952666,"change":0.44000000000005457,"changeRate":0.0015656691456430083},"overnightTrading":{"tag":"夜盘","latestPrice":280.0400085449219,"preClose":281.0299987792969,"latestTime":"20260701 04:00 EDT","volume":816,"amount":228615,"timestamp":1782892801703,"change":-0.989990234375,"changeRate":-0.003522720843593909},"impliedVol":0.6212,"impliedVolPercentile":0.996},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.007595,"change":0.003,"latestPrice":0.398,"close":0.398,"volume":142164,"market":"US","high":0.40315,"low":0.38001,"preClose":0.395,"open":0.395,"turnoverRate":0.007429,"peRate":0,"amplitude":0.058582,"marketValue":12437659.2,"askSize":1500,"bidSize":20,"askPrice":0.408,"bidPrice":0.38,"week52High":1.5,"week52Low":0.355,"changeRate5Day":-0.052381,"changeRate20Day":-0.336667,"changeRate60Day":-0.052832,"changeRateWTD":0.001006,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284944,"amount":55832.652065,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.364169,"volumeRatio":0.237227,"committee":-0.973684,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.014271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7616726.99,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.398,"latestTime":"07:44 EDT","volume":4747,"amount":1894.926543,"timestamp":1782906246029,"change":0.0018999999999999573,"changeRate":0.004773869346733561},"preHourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.398,"latestTime":"07:44 EDT","volume":4747,"amount":1894.926543,"timestamp":1782906246029,"change":0.0018999999999999573,"changeRate":0.004773869346733561},"postHourTrading":{"tag":"盘后","latestPrice":0.387,"preClose":0.398,"latestTime":"19:21 EDT","volume":12353,"amount":4899.9827,"timestamp":1782861706648,"change":-0.01100000000000001,"changeRate":-0.027638190954773892},"overnightTrading":{"tag":"夜盘","latestPrice":0.39800000190734863,"preClose":0.39800000190734863,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.001337,"change":0.1,"latestPrice":74.89,"close":74.89,"volume":9721897,"market":"US","high":75.2392,"low":73.35,"preClose":74.79,"open":74.48,"turnoverRate":0.015141,"peRate":467.367298,"amplitude":0.02526,"marketValue":66726990000,"askSize":140,"bidSize":400,"askPrice":74.25,"bidPrice":74.21,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.033964,"changeRate20Day":0.085048,"changeRate60Day":1.18211,"changeRateWTD":0.048586,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.887047,"amount":722759239.03405,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":413.937575,"pbRate":3.755459,"volumeRatio":0.930639,"committee":0.481481,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.000134,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.004807,"floatMarketCap":48087341181.45,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":74.23,"preClose":74.89,"latestTime":"08:04 EDT","volume":16370,"amount":1217643.3257,"timestamp":1782907477218,"change":-0.6599999999999966,"changeRate":-0.008812925624248853},"preHourTrading":{"tag":"盘前","latestPrice":74.23,"preClose":74.89,"latestTime":"08:04 EDT","volume":16370,"amount":1217643.3257,"timestamp":1782907477218,"change":-0.6599999999999966,"changeRate":-0.008812925624248853},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":74.89,"latestTime":"19:54 EDT","volume":342517,"amount":25651188.0591,"timestamp":1782863695538,"change":0.14000000000000057,"changeRate":0.001869408465749774},"overnightTrading":{"tag":"夜盘","latestPrice":74.22000122070312,"preClose":74.88999938964844,"latestTime":"20260701 04:00 EDT","volume":17940,"amount":1332142,"timestamp":1782892801690,"change":-0.6699981689453125,"changeRate":-0.008946430423364671},"impliedVol":0.8473,"impliedVolPercentile":0.992},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007496,"change":-1.8,"latestPrice":238.34,"close":238.34,"volume":66228262,"market":"US","high":241.54,"low":237.171,"preClose":240.14,"open":237.35,"turnoverRate":0.006867,"peRate":28.504722,"amplitude":0.018194,"marketValue":2563168373773.66,"askSize":13,"bidSize":50,"askPrice":239.71,"bidPrice":239.64,"week52High":278.56,"week52Low":196,"changeRate5Day":0.018068,"changeRate20Day":-0.087729,"changeRate60Day":0.136197,"changeRateWTD":0.024281,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":15818426754.813904,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.241283,"pbRate":5.800152,"volumeRatio":0.61939,"committee":0.587302,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2298663196927.74,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":239.7,"preClose":238.34,"latestTime":"08:04 EDT","volume":116431,"amount":27879626.49752,"timestamp":1782907486039,"change":1.3599999999999852,"changeRate":0.00570613409415115},"preHourTrading":{"tag":"盘前","latestPrice":239.7,"preClose":238.34,"latestTime":"08:04 EDT","volume":116431,"amount":27879626.49752,"timestamp":1782907486039,"change":1.3599999999999852,"changeRate":0.00570613409415115},"postHourTrading":{"tag":"盘后","latestPrice":239.3,"preClose":238.34,"latestTime":"19:59 EDT","volume":4372008,"amount":1042163541.627905,"timestamp":1782863999878,"change":0.960000000000008,"changeRate":0.00402785936057736},"overnightTrading":{"tag":"夜盘","latestPrice":238.44000244140625,"preClose":238.33999633789062,"latestTime":"20260701 04:00 EDT","volume":51958,"amount":12407275,"timestamp":1782892801705,"change":0.100006103515625,"changeRate":0.0004195942982807133},"impliedVol":0.4071,"impliedVolPercentile":0.776},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.017157,"change":-2.94,"latestPrice":168.42,"close":168.42,"volume":524296,"market":"US","high":168.685,"low":167.33,"preClose":171.36,"open":168.67,"turnoverRate":0.000552,"peRate":9.070172,"amplitude":0.007907,"marketValue":199409280000,"askSize":10,"bidSize":10,"askPrice":168.75,"bidPrice":167.06,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.007116,"changeRate20Day":-0.07927,"changeRate60Day":-0.186416,"changeRateWTD":-0.017845,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.213211,"amount":88301699.356445,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.070172,"pbRate":0.004995,"volumeRatio":1.010684,"committee":0,"roa":0.023678,"roe":0.102331,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.64066,"floatMarketCap":159830580000,"shortable":3,"shares":1184000000,"floatShares":949000000,"hourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":168.42,"latestTime":"08:01 EDT","volume":1135,"amount":190105.61055,"timestamp":1782907312041,"change":0.3300000000000125,"changeRate":0.001959387246170363},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":168.42,"latestTime":"08:01 EDT","volume":1135,"amount":190105.61055,"timestamp":1782907312041,"change":0.3300000000000125,"changeRate":0.001959387246170363},"postHourTrading":{"tag":"盘后","latestPrice":168.64,"preClose":168.42,"latestTime":"19:56 EDT","volume":7775,"amount":1309631.2117,"timestamp":1782863800029,"change":0.21999999999999886,"changeRate":0.001306258164113519},"overnightTrading":{"tag":"夜盘","latestPrice":168.72999572753906,"preClose":168.4199981689453,"latestTime":"20260701 04:00 EDT","volume":971,"amount":162962,"timestamp":1782892801693,"change":0.30999755859375,"changeRate":0.0018406220280491011},"impliedVol":0.3009,"impliedVolPercentile":0.596},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.018111,"change":-0.37,"latestPrice":20.06,"close":20.06,"volume":5627999,"market":"US","high":20.2,"low":20.025,"preClose":20.43,"open":20.155,"turnoverRate":0.000953,"peRate":0,"amplitude":0.008566,"marketValue":118494420000,"askSize":100,"bidSize":250,"askPrice":20.07,"bidPrice":20.02,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021385,"changeRate20Day":-0.11121,"changeRate60Day":-0.051088,"changeRateWTD":0.017757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.216406,"amount":113159440.556328,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.014595,"volumeRatio":0.975014,"committee":0.428571,"roa":0.03944,"roe":0.12336,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.246261,"floatMarketCap":118494420000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.06,"latestTime":"07:58 EDT","volume":3018,"amount":60356.24259,"timestamp":1782907125638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.06,"latestTime":"07:58 EDT","volume":3018,"amount":60356.24259,"timestamp":1782907125638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.06,"latestTime":"19:59 EDT","volume":116396,"amount":2334974.1938,"timestamp":1782863978109,"change":-0.05999999999999872,"changeRate":-0.0029910269192422096},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":20.059999465942383,"latestTime":"20260701 04:00 EDT","volume":37021,"amount":739979,"timestamp":1782892801710,"change":-0.06999969482421875,"changeRate":-0.0034895162855344717},"impliedVol":0.3707,"impliedVolPercentile":0.584},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.020825,"change":-3.93,"latestPrice":184.79,"close":184.79,"volume":22056133,"market":"US","high":193.5,"low":183.5,"preClose":188.72,"open":188.99,"turnoverRate":0.020966,"peRate":20.188919,"amplitude":0.052989,"marketValue":194768660000,"askSize":7,"bidSize":30,"askPrice":183.9,"bidPrice":183.5,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.094744,"changeRate20Day":-0.193022,"changeRate60Day":0.457334,"changeRateWTD":-0.024289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080327,"amount":4110580869.971298,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":36.884232,"pbRate":7.140137,"volumeRatio":0.771683,"committee":0.621622,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001762,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019265,"floatMarketCap":194399080000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":183.55,"preClose":184.79,"latestTime":"08:04 EDT","volume":64027,"amount":11804798.8494,"timestamp":1782907481494,"change":-1.2399999999999807,"changeRate":-0.006710319822501113},"preHourTrading":{"tag":"盘前","latestPrice":183.55,"preClose":184.79,"latestTime":"08:04 EDT","volume":64027,"amount":11804798.8494,"timestamp":1782907481494,"change":-1.2399999999999807,"changeRate":-0.006710319822501113},"postHourTrading":{"tag":"盘后","latestPrice":185.9697,"preClose":184.79,"latestTime":"19:59 EDT","volume":1966034,"amount":363391378.5555,"timestamp":1782863999774,"change":1.1796999999999969,"changeRate":0.00638400346339086},"overnightTrading":{"tag":"夜盘","latestPrice":184.38999938964844,"preClose":184.7899932861328,"latestTime":"20260701 04:00 EDT","volume":65734,"amount":12128037,"timestamp":1782892801723,"change":-0.399993896484375,"changeRate":-0.0021645863467564274},"impliedVol":0.7204,"impliedVolPercentile":0.864}]}}}