美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Serve Robotics Inc.

10.19

+0.08000.79%

盘后：10.260.0700+0.69%16:48 EDT

成交量：330.11万

成交额：3,407.72万

市值：5.82亿

市盈率：-10.48

高：10.59

开：10.29

低：10.08

收：10.11

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-3.52%

机器人概念-0.47%

资金流向

资金流入：

资金流出：

新闻

Serve Robotics Inc.7月29日成交额为6942.78万美元

Serve Robotics Inc.7月28日成交额为4800.22万美元

Serve Robotics Inc.7月25日成交额为7464.20万美元

Serve Robotics Inc.7月24日成交额为4035.65万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SERV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SERV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","market":"US","secType":"STK","nameCN":"Serve Robotics Inc.","latestPrice":10.19,"timestamp":1753992000000,"preClose":10.11,"halted":0,"volume":3301148,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:48 EDT","volume":7434,"amount":75933.29205,"timestamp":1753994892815},"delay":0,"floatShares":42566500,"shares":57123356,"eps":-0.972416,"marketStatus":"盘后交易","change":0.08,"latestTime":"07-31 16:49:28 EDT","open":10.285,"high":10.59,"low":10.081,"amount":34077229.222616,"amplitude":0.050346,"askPrice":10.26,"askSize":37,"bidPrice":10.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.972416,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":10.11,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.11,"latestTime":"09:29 EDT","volume":38204,"amount":393737.49173999997,"timestamp":1753968599347},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:48 EDT","volume":7434,"amount":75933.29205,"timestamp":1753994892815},"volumeRatio":0.682886,"impliedVol":1.1781,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","floatShares":42566500,"roa":"-25.80%","roe":"-43.08%","lyrEps":-1.069075,"volumeRatio":0.682886,"shares":57123356,"dividePrice":0,"high":10.59,"amplitude":0.050346,"preClose":10.11,"low":10.081,"week52Low":4.66,"pbRate":"2.77","psRate":"445.62","week52High":24.35,"institutionHeld":0,"latestPrice":10.19,"committee":0.687764,"eps":-0.972416,"divideRate":0,"volume":3301148,"delay":0,"ttmEps":-0.972416,"open":10.285,"prevYearClose":13.5,"prevWeekClose":11.65,"prevMonthClose":11.44,"prevQuarterClose":11.44,"fiveDayClose":11.4,"twentyDayClose":10.95,"sixtyDayClose":6.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SERV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.035166},{"market":"US","name":"机器人概念","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":-0.004663}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SERV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555610018","title":"Serve Robotics Inc.7月29日成交额为6942.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555610018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555610018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:11","pubTimestamp":1753855911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Serve Robotics Inc.成交额为6942.78万美元，成交额较昨日增加44.63%，当日成交量为649.05万股。Serve Robotics Inc.于2025年7月29日跌8.9%，报10.34美元，该股过去5个交易日跌5.74%，年初至今跌23.41%，过去60日涨66.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|6942.78万|44.63%|649.05万|#|2025-07-28|4800.22万|-35.69%|414.24万|#|2025-07-25|7464.20万|84.96%|638.03万|#|2025-07-24|4035.65万|-35.92%|351.87万|#|2025-07-23|6297.74万|34.54%|557.43万|Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141156a46af156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141156a46af156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SERV","BK4609","BK4604"],"gpt_icon":0},{"id":"2555087402","title":"Serve Robotics Inc.7月28日成交额为4800.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:09","pubTimestamp":1753769355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Serve Robotics Inc.成交额为4800.22万美元，成交额较昨日减少35.69%，当日成交量为414.24万股。Serve Robotics Inc.于2025年7月28日跌2.58%，报11.35美元，该股过去5个交易日涨2.34%，年初至今跌15.93%，过去60日涨83.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4800.22万|-35.69%|414.24万|#|2025-07-25|7464.20万|84.96%|638.03万|#|2025-07-24|4035.65万|-35.92%|351.87万|#|2025-07-23|6297.74万|34.54%|557.43万|#|2025-07-22|4680.85万|-45.34%|431.00万|Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140917a46901dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140917a46901dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4604","BK4209","SERV"],"gpt_icon":0},{"id":"2554771537","title":"Serve Robotics Inc.7月25日成交额为7464.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:01","pubTimestamp":1753509702,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Serve Robotics Inc.成交额为7464.20万美元，成交额较昨日增加84.96%，当日成交量为638.03万股。Serve Robotics Inc.于2025年7月25日涨2.19%，报11.65美元，该股过去5个交易日跌0.43%，年初至今跌13.7%，过去60日涨80.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|7464.20万|84.96%|638.03万|#|2025-07-24|4035.65万|-35.92%|351.87万|#|2025-07-23|6297.74万|34.54%|557.43万|#|2025-07-22|4680.85万|-45.34%|431.00万|#|2025-07-21|8563.75万|2.52%|741.89万|Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140145a6c2b094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140145a6c2b094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4604","SERV","BK4609"],"gpt_icon":0},{"id":"2554175699","title":"Serve Robotics Inc.7月24日成交额为4035.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554175699","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554175699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:50","pubTimestamp":1753422603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Serve Robotics Inc.成交额为4035.65万美元，成交额较昨日减少35.92%，当日成交量为351.87万股。Serve Robotics Inc.于2025年7月24日跌2.4%，报11.4美元，该股过去5个交易日跌5.63%，年初至今跌15.56%，过去60日涨71.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4035.65万|-35.92%|351.87万|#|2025-07-23|6297.74万|34.54%|557.43万|#|2025-07-22|4680.85万|-45.34%|431.00万|#|2025-07-21|8563.75万|2.52%|741.89万|#|2025-07-18|8353.56万|-27.18%|697.28万|Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135009a6c0fe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135009a6c0fe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4609","BK4604","SERV"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SERV\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SERV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SERV","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SERV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SERV","date":"2025-07-30","current":-12.312632,"percent":0.372832,"low":-30.417682,"twenty":-14.360033,"median":-11.108028,"eighty":-3.542811,"high":85.674772,"avg":0.269106,"sd":31.648529,"marketCap":533991132},"quantilePoints":[{"date":"2020-07-31","current":74.79976,"twenty":10.047421,"median":14.603262,"eighty":50.028982,"marketCap":5385582699},{"date":"2020-08-07","current":84.367909,"twenty":10.064869,"median":14.627989,"eighty":52.466112,"marketCap":5568281976},{"date":"2020-08-14","current":82.114989,"twenty":10.091305,"median":14.648812,"eighty":55.771815,"marketCap":5419589261},{"date":"2020-08-21","current":79.835128,"twenty":10.108754,"median":14.706075,"eighty":59.737192,"marketCap":5269118444},{"date":"2020-08-28","current":80.395094,"twenty":10.111926,"median":14.749022,"eighty":61.005233,"marketCap":5306076189},{"date":"2020-09-04","current":81.795008,"twenty":10.111926,"median":14.794571,"eighty":63.240796,"marketCap":5398470550},{"date":"2020-09-11","current":79.715135,"twenty":10.124615,"median":14.80238,"eighty":64.431875,"marketCap":5261198927},{"date":"2020-09-18","current":80.035116,"twenty":10.145764,"median":14.819298,"eighty":65.337095,"marketCap":5282317638},{"date":"2020-09-25","current":78.915184,"twenty":10.152109,"median":14.898685,"eighty":65.575311,"marketCap":5208402149},{"date":"2020-10-02","current":80.95506,"twenty":10.16427,"median":14.941633,"eighty":65.754889,"marketCap":5343033933},{"date":"2024-04-26","current":-4.486038,"twenty":10.111926,"median":14.898685,"eighty":65.710911,"marketCap":111315372},{"date":"2024-05-03","current":-3.512096,"twenty":10.061168,"median":14.819298,"eighty":65.688922,"marketCap":87148219},{"date":"2024-05-10","current":-4.249931,"twenty":10.007238,"median":14.80238,"eighty":65.655938,"marketCap":105456669},{"date":"2024-05-17","current":-4.029779,"twenty":9.954365,"median":14.785462,"eighty":65.575311,"marketCap":115709400},{"date":"2024-05-24","current":-3.022334,"twenty":9.892267,"median":14.739912,"eighty":65.447041,"marketCap":86782050},{"date":"2024-05-31","current":-3.876749,"twenty":9.832228,"median":14.706075,"eighty":65.428717,"marketCap":111315372},{"date":"2024-06-07","current":-3.699533,"twenty":9.767724,"median":14.648812,"eighty":65.388403,"marketCap":106226857},{"date":"2024-06-14","current":-2.894472,"twenty":9.741816,"median":14.637099,"eighty":65.344425,"marketCap":83110672},{"date":"2024-06-21","current":-2.382176,"twenty":9.721725,"median":14.608468,"eighty":65.329766,"marketCap":68400819},{"date":"2024-06-28","current":-2.56148,"twenty":9.71538,"median":14.603262,"eighty":65.293117,"marketCap":73549268},{"date":"2024-07-05","current":-2.689554,"twenty":9.681541,"median":14.599358,"eighty":65.22715,"marketCap":77226731},{"date":"2024-07-12","current":-3.048161,"twenty":9.629197,"median":14.599358,"eighty":65.22715,"marketCap":87523628},{"date":"2024-07-15","current":-2.932894,"twenty":9.606461,"median":14.599358,"eighty":65.22715,"marketCap":84213911},{"date":"2024-08-02","current":-22.105571,"twenty":9.559405,"median":14.651415,"eighty":65.399398,"marketCap":634730182},{"date":"2024-08-09","current":-17.917551,"twenty":9.448372,"median":14.646209,"eighty":65.399398,"marketCap":514477129},{"date":"2024-08-16","current":-12.832262,"twenty":9.19987,"median":14.604564,"eighty":65.399398,"marketCap":420701812},{"date":"2024-08-23","current":-12.093693,"twenty":8.922287,"median":14.560315,"eighty":65.399398,"marketCap":396488060},{"date":"2024-08-30","current":-10.757936,"twenty":-2.574287,"median":14.477024,"eighty":65.399398,"marketCap":352695669},{"date":"2024-09-06","current":-9.020853,"twenty":-2.689554,"median":14.432776,"eighty":65.399398,"marketCap":295745923},{"date":"2024-09-13","current":-9.406718,"twenty":-2.952105,"median":14.354691,"eighty":65.399398,"marketCap":308396397},{"date":"2024-09-20","current":-10.060319,"twenty":-3.112198,"median":11.621703,"eighty":65.399398,"marketCap":329824485},{"date":"2024-09-27","current":-9.855267,"twenty":-3.532433,"median":10.741942,"eighty":65.399398,"marketCap":323101948},{"date":"2024-10-04","current":-10.124397,"twenty":-3.686732,"median":10.510288,"eighty":65.399398,"marketCap":331925278},{"date":"2024-10-11","current":-12.046751,"twenty":-3.925284,"median":10.37629,"eighty":65.399398,"marketCap":394949065},{"date":"2024-10-18","current":-11.119624,"twenty":-3.999067,"median":10.178017,"eighty":65.399398,"marketCap":364553502},{"date":"2024-10-25","current":-12.392665,"twenty":-4.161391,"median":10.143649,"eighty":65.399398,"marketCap":406289768},{"date":"2024-10-31","current":-14.769875,"twenty":-4.471282,"median":10.103995,"eighty":65.399398,"marketCap":484225855},{"date":"2024-11-08","current":-14.068403,"twenty":-5.079258,"median":10.024686,"eighty":65.406728,"marketCap":461228321},{"date":"2024-11-15","current":-10.417923,"twenty":-9.067268,"median":10.024686,"eighty":65.406728,"marketCap":345197297},{"date":"2024-11-22","current":-11.227469,"twenty":-9.586138,"median":10.024686,"eighty":65.406728,"marketCap":372021545},{"date":"2024-11-29","current":-11.545979,"twenty":-9.896277,"median":9.961238,"eighty":65.406728,"marketCap":382575348},{"date":"2024-12-06","current":-12.647492,"twenty":-10.179225,"median":9.911009,"eighty":65.406728,"marketCap":419073916},{"date":"2024-12-13","current":-15.049586,"twenty":-10.457737,"median":9.836987,"eighty":65.406728,"marketCap":498667178},{"date":"2024-12-20","current":-17.730377,"twenty":-11.062906,"median":9.752391,"eighty":65.406728,"marketCap":587495018},{"date":"2024-12-27","current":-23.410467,"twenty":-11.206447,"median":9.723311,"eighty":65.406728,"marketCap":775704499},{"date":"2025-01-03","current":-19.58835,"twenty":-11.289396,"median":9.687622,"eighty":65.406728,"marketCap":649058867},{"date":"2025-01-10","current":-22.295683,"twenty":-11.493812,"median":9.638714,"eighty":65.414058,"marketCap":738766190},{"date":"2025-01-17","current":-25.056101,"twenty":-11.607049,"median":9.530325,"eighty":65.414058,"marketCap":830232480},{"date":"2025-01-24","current":-23.64935,"twenty":-11.691501,"median":9.271248,"eighty":65.414058,"marketCap":783619851},{"date":"2025-01-31","current":-21.685206,"twenty":-12.149448,"median":-2.56148,"eighty":65.414058,"marketCap":718538068},{"date":"2025-02-07","current":-22.162971,"twenty":-12.399043,"median":-2.689554,"eighty":65.414058,"marketCap":734368772},{"date":"2025-02-14","current":-30.417682,"twenty":-12.649483,"median":-2.952105,"eighty":65.414058,"marketCap":1007888159},{"date":"2025-02-21","current":-17.385324,"twenty":-12.831178,"median":-3.048161,"eighty":65.414058,"marketCap":576061731},{"date":"2025-02-28","current":-11.572521,"twenty":-13.048866,"median":-3.512096,"eighty":65.414058,"marketCap":383454832},{"date":"2025-03-07","current":-10.510822,"twenty":-13.05221,"median":-3.643684,"eighty":65.421387,"marketCap":348275489},{"date":"2025-03-14","current":-10.175989,"twenty":-13.05221,"median":-3.901016,"eighty":65.421387,"marketCap":398807730},{"date":"2025-03-21","current":-10.045528,"twenty":-13.05221,"median":-3.976166,"eighty":65.421387,"marketCap":393694810},{"date":"2025-03-28","current":-9.813597,"twenty":-13.05221,"median":-4.146595,"eighty":65.421387,"marketCap":384605175},{"date":"2025-04-04","current":-7.84218,"twenty":-13.05221,"median":-4.47866,"eighty":65.421387,"marketCap":307343279},{"date":"2025-04-11","current":-7.668231,"twenty":-13.048866,"median":-4.92874,"eighty":65.414058,"marketCap":300526053},{"date":"2025-04-17","current":-7.84218,"twenty":-13.048866,"median":-7.668231,"eighty":65.414058,"marketCap":307343279},{"date":"2025-04-25","current":-9.654144,"twenty":-13.05221,"median":-7.856675,"eighty":65.421387,"marketCap":378356051},{"date":"2025-05-02","current":-9.016332,"twenty":-13.05221,"median":-8.443752,"eighty":65.421387,"marketCap":353359555},{"date":"2025-05-09","current":-9.509187,"twenty":-13.05221,"median":-8.612841,"eighty":65.421387,"marketCap":372675030},{"date":"2025-05-16","current":-11.181394,"twenty":-13.05221,"median":-8.980093,"eighty":65.421387,"marketCap":484930051},{"date":"2025-05-23","current":-13.848734,"twenty":-13.087836,"median":-9.155892,"eighty":65.421387,"marketCap":600610916},{"date":"2025-05-30","current":-14.539385,"twenty":-13.483409,"median":-9.30774,"eighty":65.421387,"marketCap":630563997},{"date":"2025-06-06","current":-13.646302,"twenty":-13.891869,"median":-9.586138,"eighty":65.421387,"marketCap":591831564},{"date":"2025-06-13","current":-14.170244,"twenty":-14.301406,"median":-9.767788,"eighty":65.377409,"marketCap":614554591},{"date":"2025-06-20","current":-12.979467,"twenty":-14.32925,"median":-10.045528,"eighty":64.439205,"marketCap":562911348},{"date":"2025-06-27","current":-13.384331,"twenty":-14.32925,"median":-10.161494,"eighty":-2.487197,"marketCap":580470051},{"date":"2025-07-03","current":-12.824666,"twenty":-14.32925,"median":-10.188475,"eighty":-2.63064,"marketCap":556197727},{"date":"2025-07-11","current":-12.64605,"twenty":-14.32925,"median":-10.417923,"eighty":-2.853489,"marketCap":548451240},{"date":"2025-07-18","current":-14.384584,"twenty":-14.360033,"median":-10.726826,"eighty":-3.022376,"marketCap":623850375},{"date":"2025-07-25","current":-13.574855,"twenty":-14.360033,"median":-11.054943,"eighty":-3.341215,"marketCap":588732970},{"date":"2025-07-30","current":-12.312632,"twenty":-14.360033,"median":-11.108028,"eighty":-3.542811,"marketCap":533991132}],"updateTime":1753960774109}}}