美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SpaceX概念

3,898.60

-254.4844-6.13%

涨家数：- -

跌家数：9

平家数：- -

市盈率：- -

高：4,144.91

开：4,144.91

低：3,783.48

收：4,153.08

成交量：6,217.51万

成交额：19.23亿

市值：701.73亿

流通市值：605.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卫讯公司 US VSAT	77.02	-1.24%	-0.9700	258.69万	1.96亿	106.10亿
Destiny Tech100 Inc US DXYZ	25.53	-4.70%	-1.2600	94.91万	2,425.28万	12.17亿
AST SpaceMobile, Inc. US ASTS	40.97	-4.88%	-2.1000	1,371.28万	5.58亿	159.44亿
维珍银河 US SPCE	2.58	-5.49%	-0.1500	514.02万	1,318.66万	3.92亿
Sidus Space Inc. US SIDU	1.09	-6.03%	-0.0700	294.04万	322.25万	1.10亿
Rocket Lab USA, Inc. US RKLB	54.73	-7.39%	-4.3700	1,660.94万	9.15亿	343.57亿
Redwire Corp. US RDW	8.39	-8.41%	-0.7700	1,193.27万	1.01亿	20.97亿
Intuitive Machines US LUNR	10.67	-8.65%	-1.0100	533.70万	5,720.95万	24.43亿
Firefly Aerospace Inc. US FLY	17.935	-9.74%	-1.9350	295.86万	5,384.39万	30.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":3898.599,"timestamp":1793390399999,"preClose":4153.0835,"halted":0,"volume":62175100,"delay":0,"changeRate":-0.061276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-254.484375,"latestTime":"10-30 16:00:00 EDT","open":4144.9077,"high":4144.9077,"low":3783.4802,"amount":1922703103.37428,"amplitude":0.087026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.294912,"peRate":-38.035065,"turnoverRate":0.034065,"increases":0,"decrements":9,"flats":0,"marketCap":70173056728,"floatMarketCap":60534111344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4144.9077,"amplitude":0.087026,"preClose":4153.0835,"low":3783.4802,"pbRate":"5.294912","latestPrice":3898.599,"volume":62175100,"delay":0,"open":4144.9077,"prevYearClose":4848.8306,"prevWeekClose":3671.5164,"prevMonthClose":3898.599,"prevQuarterClose":4853.627,"fiveDayClose":3671.5164,"twentyDayClose":5038.0186,"sixtyDayClose":5381.189,"secType":"PLATE","market":"US","turnoverRate":0.034065,"peRate":-38.035065,"marketCap":70173056728,"floatMarketCap":60534111344,"timestamp":1793390399999,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VSAT","nameCN":"卫讯公司","changeRate":-0.012437,"change":-0.97,"latestPrice":77.02,"close":77.02,"volume":2586945,"market":"US","high":78.29,"low":71.5,"preClose":77.99,"open":74.26,"turnoverRate":0.01979,"peRate":0,"amplitude":0.087062,"marketValue":10609927839.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":0.252969,"changeRate20Day":0.069722,"changeRate60Day":-0.060617,"changeRateWTD":0.252969,"changeRateMTD":0,"changeRateQTD":0.094345,"changeRateYTD":1.235055,"amount":196455392.507973,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.286695,"volumeRatio":0.746557,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.001691,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10068026441.74,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.02,"latestTime":"19:59 EDT","volume":83616,"amount":6440541.7701,"timestamp":1793404779153,"change":0.46999999999999886,"changeRate":0.006102311088029069},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":77.99,"latestTime":"09:21 EDT","volume":1632,"amount":120781.522752,"timestamp":1793366507824,"change":-4.489999999999995,"changeRate":-0.057571483523528595},"postHourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.02,"latestTime":"19:59 EDT","volume":83616,"amount":6440541.7701,"timestamp":1793404779153,"change":0.46999999999999886,"changeRate":0.006102311088029069},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":77.98999786376953,"latestTime":"20261030 04:00 EDT","volume":68,"amount":5138,"timestamp":1793347201291,"change":-2.7599945068359375,"changeRate":-0.035389082990577955},"impliedVol":1.0707,"impliedVolPercentile":0.9522},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.047032,"change":-1.26,"latestPrice":25.53,"close":25.53,"volume":949067,"market":"US","high":26.09,"low":24.9,"preClose":26.79,"open":25.89,"turnoverRate":0.03119,"peRate":2.471442,"amplitude":0.04442,"marketValue":1216690843.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.071636,"changeRate20Day":-0.221646,"changeRate60Day":0.012693,"changeRateWTD":-0.071636,"changeRateMTD":0,"changeRateQTD":-0.172447,"changeRateYTD":-0.166503,"amount":24252766.66325,"eps":10.33,"lyrEps":0,"lyrPeRate":0,"pbRate":2.773054,"volumeRatio":1.301089,"roa":0,"roe":0,"changeRate5Min":0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776831946,"shortable":3,"shares":47657299,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.53,"latestTime":"19:59 EDT","volume":10369,"amount":264029.1142,"timestamp":1793404759999,"change":-0.030000000000001137,"changeRate":-0.0011750881316099152},"preHourTrading":{"tag":"盘前","latestPrice":25.8208,"preClose":26.79,"latestTime":"09:29 EDT","volume":21173,"amount":548611.27397,"timestamp":1793366965093,"change":-0.9692000000000007,"changeRate":-0.03617767823814859},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.53,"latestTime":"19:59 EDT","volume":10369,"amount":264029.1142,"timestamp":1793404759999,"change":-0.030000000000001137,"changeRate":-0.0011750881316099152},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.790000915527344,"latestTime":"20261030 04:00 EDT","volume":7057,"amount":181948,"timestamp":1793347201138,"change":-0.6200008392333984,"changeRate":-0.023142994327934093},"impliedVol":0.7463,"impliedVolPercentile":0.3303},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.048758,"change":-2.1,"latestPrice":40.97,"close":40.97,"volume":13712828,"market":"US","high":42.36,"low":39.2127,"preClose":43.07,"open":41.07,"turnoverRate":0.051552,"peRate":0,"amplitude":0.073074,"marketValue":15944192475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":36.72,"changeRate5Day":0.029656,"changeRate20Day":-0.299059,"changeRate60Day":-0.391776,"changeRateWTD":0.029656,"changeRateMTD":0,"changeRateQTD":-0.303942,"changeRateYTD":-0.435908,"amount":558469755.497528,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":20.400676,"volumeRatio":1.076182,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.001467,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10898020000,"shortable":3,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.97,"latestTime":"19:59 EDT","volume":360789,"amount":14698071.6791,"timestamp":1793404784298,"change":-0.030000000000001137,"changeRate":-0.0007322431047107917},"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":43.07,"latestTime":"09:29 EDT","volume":173516,"amount":7097759.779096,"timestamp":1793366999999,"change":-2.1400000000000006,"changeRate":-0.049686556768052025},"postHourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.97,"latestTime":"19:59 EDT","volume":360789,"amount":14698071.6791,"timestamp":1793404784298,"change":-0.030000000000001137,"changeRate":-0.0007322431047107917},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":43.06999969482422,"latestTime":"20261030 04:00 EDT","volume":52546,"amount":2174025,"timestamp":1793347201199,"change":-1.8299980163574219,"changeRate":-0.04248892568664994},"impliedVol":1.0602,"impliedVolPercentile":0.3944},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.054945,"change":-0.15,"latestPrice":2.58,"close":2.58,"volume":5140199,"market":"US","high":2.66,"low":2.5,"preClose":2.73,"open":2.64,"turnoverRate":0.034268,"peRate":0,"amplitude":0.058608,"marketValue":392160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.04878,"changeRate20Day":-0.148515,"changeRate60Day":-0.119454,"changeRateWTD":0.04878,"changeRateMTD":0,"changeRateQTD":-0.137124,"changeRateYTD":-0.196262,"amount":13186570.333913,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":0.990018,"volumeRatio":0.991562,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005848,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.5604,"preClose":2.58,"latestTime":"19:59 EDT","volume":77696,"amount":200303.715,"timestamp":1793404767358,"change":-0.019600000000000062,"changeRate":-0.0075968992248062256},"preHourTrading":{"tag":"盘前","latestPrice":2.6689,"preClose":2.73,"latestTime":"09:28 EDT","volume":78183,"amount":204071.265115,"timestamp":1793366916807,"change":-0.061100000000000154,"changeRate":-0.02238095238095244},"postHourTrading":{"tag":"盘后","latestPrice":2.5604,"preClose":2.58,"latestTime":"19:59 EDT","volume":77696,"amount":200303.715,"timestamp":1793404767358,"change":-0.019600000000000062,"changeRate":-0.0075968992248062256},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.7300000190734863,"latestTime":"20261030 04:00 EDT","volume":4024,"amount":10652,"timestamp":1793347201149,"change":-0.059999942779541016,"changeRate":-0.02197800086459484},"impliedVol":1.0476,"impliedVolPercentile":0.3307},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.060345,"change":-0.07,"latestPrice":1.09,"close":1.09,"volume":2940431,"market":"US","high":1.14,"low":1.07,"preClose":1.16,"open":1.14,"turnoverRate":0.029082,"peRate":0,"amplitude":0.060345,"marketValue":110335577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.060345,"changeRate20Day":-0.39779,"changeRate60Day":-0.478469,"changeRateWTD":-0.060345,"changeRateMTD":0,"changeRateQTD":-0.39779,"changeRateYTD":-0.652866,"amount":3222485.456237,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.584277,"volumeRatio":0.930786,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110209904.36,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.0902,"preClose":1.09,"latestTime":"19:58 EDT","volume":70422,"amount":77321.0149,"timestamp":1793404694314,"change":0.00019999999999997797,"changeRate":0.00018348623853208987},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.16,"latestTime":"09:29 EDT","volume":45706,"amount":52231.774703,"timestamp":1793366999999,"change":-0.030000000000000027,"changeRate":-0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.0902,"preClose":1.09,"latestTime":"19:58 EDT","volume":70422,"amount":77321.0149,"timestamp":1793404694314,"change":0.00019999999999997797,"changeRate":0.00018348623853208987},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261030 04:00 EDT","volume":2927,"amount":3422,"timestamp":1793347201190,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.073942,"change":-4.37,"latestPrice":54.73,"close":54.73,"volume":16609433,"market":"US","high":57.5504,"low":53.19,"preClose":59.1,"open":55.71,"turnoverRate":0.028344,"peRate":0,"amplitude":0.07378,"marketValue":34357290515.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.040494,"changeRate20Day":-0.259605,"changeRate60Day":-0.276728,"changeRateWTD":0.040494,"changeRateMTD":0,"changeRateQTD":-0.214552,"changeRateYTD":-0.215453,"amount":915142920.820042,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":9.838438,"volumeRatio":1.114931,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.004728,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32071780000,"shortable":3,"shares":627759739,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":54.73,"latestTime":"19:59 EDT","volume":333171,"amount":18252754.2492,"timestamp":1793404796050,"change":0.3300000000000054,"changeRate":0.0060295998538279815},"preHourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":59.1,"latestTime":"09:29 EDT","volume":612757,"amount":35248190.77501,"timestamp":1793366999999,"change":-3.4299999999999997,"changeRate":-0.05803722504230118},"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":54.73,"latestTime":"19:59 EDT","volume":333171,"amount":18252754.2492,"timestamp":1793404796050,"change":0.3300000000000054,"changeRate":0.0060295998538279815},"overnightTrading":{"tag":"夜盘","latestPrice":56.13999938964844,"preClose":59.099998474121094,"latestTime":"20261030 04:00 EDT","volume":118682,"amount":6675935,"timestamp":1793347201280,"change":-2.9599990844726562,"changeRate":-0.05008458817082357},"impliedVol":0.8761,"impliedVolPercentile":0.3068},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.084061,"change":-0.77,"latestPrice":8.39,"close":8.39,"volume":11932657,"market":"US","high":8.87,"low":8.19,"preClose":9.16,"open":8.65,"turnoverRate":0.049699,"peRate":0,"amplitude":0.074236,"marketValue":2097437989.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.003589,"changeRate20Day":-0.22886,"changeRate60Day":-0.290786,"changeRateWTD":0.003589,"changeRateMTD":0,"changeRateQTD":-0.19636,"changeRateYTD":0.103947,"amount":100609087.457606,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.286885,"volumeRatio":1.200025,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.004154,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014444386.38,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.39,"latestTime":"19:59 EDT","volume":512103,"amount":4241174.6282,"timestamp":1793404746315,"change":-0.0600000000000005,"changeRate":-0.007151370679380273},"preHourTrading":{"tag":"盘前","latestPrice":8.6544,"preClose":9.16,"latestTime":"09:29 EDT","volume":156166,"amount":1346568.195552,"timestamp":1793366999144,"change":-0.5055999999999994,"changeRate":-0.05519650655021827},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.39,"latestTime":"19:59 EDT","volume":512103,"amount":4241174.6282,"timestamp":1793404746315,"change":-0.0600000000000005,"changeRate":-0.007151370679380273},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":9.15999984741211,"latestTime":"20261030 04:00 EDT","volume":39570,"amount":348756,"timestamp":1793347201263,"change":-0.39999961853027344,"changeRate":-0.043668081353001514},"impliedVol":0.9113,"impliedVolPercentile":0.2869},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.086473,"change":-1.01,"latestPrice":10.67,"close":10.67,"volume":5336967,"market":"US","high":11.3,"low":10.285,"preClose":11.68,"open":10.985,"turnoverRate":0.025077,"peRate":0,"amplitude":0.086901,"marketValue":2442619805.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.014259,"changeRate20Day":-0.274643,"changeRate60Day":-0.285332,"changeRateWTD":0.014259,"changeRateMTD":0,"changeRateQTD":-0.250702,"changeRateYTD":-0.342575,"amount":57209544.30154,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.404019,"volumeRatio":0.866271,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.002804,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2270818027.61,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":80695,"amount":860595.675,"timestamp":1793404780718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.68,"latestTime":"09:29 EDT","volume":66896,"amount":736024.444128,"timestamp":1793366999914,"change":-0.6799999999999997,"changeRate":-0.05821917808219176},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":80695,"amount":860595.675,"timestamp":1793404780718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.680000305175781,"latestTime":"20261030 04:00 EDT","volume":27939,"amount":311199,"timestamp":1793347201280,"change":-0.5300006866455078,"changeRate":-0.04537676993130279},"impliedVol":1.0286,"impliedVolPercentile":0.2789},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.097383,"change":-1.935,"latestPrice":17.935,"close":17.935,"volume":2958631,"market":"US","high":19.57,"low":17.55,"preClose":19.87,"open":18.73,"turnoverRate":0.027395,"peRate":0,"amplitude":0.101661,"marketValue":3002402308.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":15.99,"changeRate5Day":-0.016182,"changeRate20Day":-0.230918,"changeRate60Day":-0.254572,"changeRateWTD":-0.016182,"changeRateMTD":0,"changeRateQTD":-0.22527,"changeRateYTD":-0.198257,"amount":53843881.153286,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.455099,"volumeRatio":1.239691,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.010483,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936980000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.935,"latestTime":"19:59 EDT","volume":142406,"amount":2537420.0256,"timestamp":1793404757566,"change":0.06500000000000128,"changeRate":0.003624198494563774},"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":19.87,"latestTime":"09:28 EDT","volume":16646,"amount":313158.36818,"timestamp":1793366907226,"change":-1.2100000000000009,"changeRate":-0.06089582284851539},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.935,"latestTime":"19:59 EDT","volume":142406,"amount":2537420.0256,"timestamp":1793404757566,"change":0.06500000000000128,"changeRate":0.003624198494563774},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.8700008392334,"latestTime":"20261030 04:00 EDT","volume":8243,"amount":157267,"timestamp":1793347201259,"change":-0.7600002288818359,"changeRate":-0.038248625907514426},"impliedVol":1.0084,"impliedVolPercentile":0.2271}]}}}