美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SpaceX概念

4,534.97

-330.8730-6.80%

涨家数：- -

跌家数：9

平家数：- -

市盈率：- -

高：4,870.10

开：4,870.10

低：4,502.15

收：4,865.85

成交量：6,301.86万

成交额：22.75亿

市值：776.65亿

流通市值：655.19亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Destiny Tech100 Inc US DXYZ	23.3	-3.36%	-0.8100	132.14万	3,009.27万	7.10亿
卫讯公司 US VSAT	71.7	-3.46%	-2.5700	178.92万	1.28亿	97.92亿
维珍银河 US SPCE	2.49	-3.49%	-0.0900	489.63万	1,232.64万	2.51亿
Firefly Aerospace Inc. US FLY	19.69	-4.88%	-1.0100	259.07万	5,150.00万	32.29亿
AST SpaceMobile, Inc. US ASTS	56.2	-5.04%	-2.9800	1,096.68万	6.22亿	218.13亿
Intuitive Machines US LUNR	12.92	-5.76%	-0.7900	676.76万	8,871.02万	28.01亿
Sidus Space Inc. US SIDU	1.85	-6.09%	-0.1200	276.16万	523.75万	1.80亿
Redwire Corp. US RDW	8.69	-6.36%	-0.5900	1,325.43万	1.17亿	20.77亿
Rocket Lab USA, Inc. US RKLB	63.91	-8.69%	-6.0800	1,866.46万	12.19亿	368.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":4534.9746,"timestamp":1784923199999,"preClose":4865.8477,"halted":0,"volume":63018553,"delay":0,"changeRate":-0.067999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-330.873047,"latestTime":"07-24 16:00:00 EDT","open":4870.102,"high":4870.102,"low":4502.1543,"amount":2274523662.915386,"amplitude":0.075618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.066015,"peRate":-44.720312,"turnoverRate":0.039116,"increases":0,"decrements":9,"flats":0,"marketCap":77664543440,"floatMarketCap":65519403136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4870.102,"amplitude":0.075618,"preClose":4865.8477,"low":4502.1543,"pbRate":"7.066015","latestPrice":4534.9746,"volume":63018553,"delay":0,"open":4870.102,"prevYearClose":4848.8306,"prevWeekClose":4706.4517,"prevMonthClose":6931.569,"prevQuarterClose":6931.569,"fiveDayClose":4706.4517,"twentyDayClose":5343.311,"sixtyDayClose":5436.1675,"secType":"PLATE","market":"US","turnoverRate":0.039116,"peRate":-44.720312,"marketCap":77664543440,"floatMarketCap":65519403136,"timestamp":1784923199999,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.033596,"change":-0.81,"latestPrice":23.3,"close":23.3,"volume":1321442,"market":"US","high":23.685,"low":22.18,"preClose":24.11,"open":23.62,"turnoverRate":0.043428,"peRate":11.574764,"amplitude":0.062422,"marketValue":709850810,"askSize":498,"bidSize":5,"askPrice":23.09,"bidPrice":23,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.102811,"changeRate20Day":-0.060484,"changeRate60Day":-0.201781,"changeRateWTD":-0.102811,"changeRateMTD":-0.095497,"changeRateQTD":-0.095497,"changeRateYTD":-0.239308,"amount":30092715.687176,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":1.617876,"volumeRatio":1.458223,"committee":-0.980119,"roa":0,"roe":0,"changeRate5Min":0.005611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708977060,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.3,"latestTime":"16:54 EDT","volume":2180,"amount":50393.46424,"timestamp":1784926450120,"change":-0.25,"changeRate":-0.01072961373390558},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":24.11,"latestTime":"09:29 EDT","volume":3787,"amount":91028.27048,"timestamp":1784899780312,"change":-0.46000000000000085,"changeRate":-0.019079220240564118},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.3,"latestTime":"16:54 EDT","volume":2180,"amount":50393.46424,"timestamp":1784926450120,"change":-0.25,"changeRate":-0.01072961373390558},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.110000610351562,"latestTime":"20260724 04:00 EDT","volume":9726,"amount":235426,"timestamp":1784880001704,"change":-0.09000015258789062,"changeRate":-0.003732897150954418},"impliedVol":0.7778,"impliedVolPercentile":0.075},{"symbol":"VSAT","nameCN":"卫讯公司","changeRate":-0.034603,"change":-2.57,"latestPrice":71.7,"close":71.7,"volume":1789224,"market":"US","high":74.7213,"low":70.175,"preClose":74.27,"open":74.6,"turnoverRate":0.013817,"peRate":0,"amplitude":0.061213,"marketValue":9791993930.1,"askSize":20,"bidSize":180,"askPrice":74.56,"bidPrice":71.26,"week52High":93.0299,"week52Low":14.115,"changeRate5Day":0.003078,"changeRate20Day":0.195,"changeRate60Day":0.234929,"changeRateWTD":0.003078,"changeRateMTD":-0.201648,"changeRateQTD":-0.201648,"changeRateYTD":1.080673,"amount":128497057.328613,"eps":-0.252968,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.101151,"volumeRatio":0.887927,"committee":0.8,"roa":0.004406,"roe":0.000837,"changeRate5Min":0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9284703237.300001,"shortable":3,"shares":136568953,"floatShares":129493769,"hourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.7,"latestTime":"16:49 EDT","volume":106064,"amount":7604742.13184,"timestamp":1784926197812,"change":-0.4399999999999977,"changeRate":-0.006136680613668029},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.27,"latestTime":"09:21 EDT","volume":1294,"amount":96851.92742,"timestamp":1784899266862,"change":0.4000000000000057,"changeRate":0.0053857546788744545},"postHourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.7,"latestTime":"16:49 EDT","volume":106064,"amount":7604742.13184,"timestamp":1784926197812,"change":-0.4399999999999977,"changeRate":-0.006136680613668029},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.2699966430664,"latestTime":"20260724 04:00 EDT","volume":1,"amount":74,"timestamp":1784880001602,"change":-0.06999969482421875,"changeRate":-0.0009425030023985289},"impliedVol":1.0322,"impliedVolPercentile":0.8964},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.034884,"change":-0.09,"latestPrice":2.49,"close":2.49,"volume":4896313,"market":"US","high":2.61,"low":2.48,"preClose":2.58,"open":2.59,"turnoverRate":0.049116,"peRate":0,"amplitude":0.050388,"marketValue":250701666,"askSize":50,"bidSize":1,"askPrice":2.57,"bidPrice":2.49,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.027344,"changeRate20Day":-0.004,"changeRate60Day":0.046218,"changeRateWTD":-0.027344,"changeRateMTD":-0.138408,"changeRateQTD":-0.138408,"changeRateYTD":-0.224299,"amount":12326355.53623,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.12056,"volumeRatio":0.60707,"committee":-0.960784,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248226237.48,"shortable":3,"shares":100683400,"floatShares":99689252,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"16:54 EDT","volume":12882,"amount":32197.85049,"timestamp":1784926442811,"change":0.029999999999999805,"changeRate":0.012048192771084258},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:26 EDT","volume":11403,"amount":29564.307234,"timestamp":1784899618964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"16:54 EDT","volume":12882,"amount":32197.85049,"timestamp":1784926442811,"change":0.029999999999999805,"changeRate":0.012048192771084258},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260724 04:00 EDT","volume":1541,"amount":3957,"timestamp":1784880001711,"change":0,"changeRate":0},"impliedVol":1.115,"impliedVolPercentile":0.2351},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.048792,"change":-1.01,"latestPrice":19.69,"close":19.69,"volume":2590734,"market":"US","high":20.86,"low":19.53,"preClose":20.7,"open":20.76,"turnoverRate":0.027004,"peRate":0,"amplitude":0.064251,"marketValue":3229160000,"askSize":100,"bidSize":112,"askPrice":19.78,"bidPrice":19.7,"week52High":73.8,"week52Low":16,"changeRate5Day":0.021796,"changeRate20Day":-0.199919,"changeRate60Day":-0.424521,"changeRateWTD":0.021796,"changeRateMTD":-0.330272,"changeRateQTD":-0.330272,"changeRateYTD":-0.119803,"amount":51499950.252365,"eps":-2.3406,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.922624,"volumeRatio":0.758766,"committee":0.056604,"roa":-0.168195,"roe":-0.621483,"changeRate5Min":-0.003542,"earningDate":1786377600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1889059919.23,"shortable":3,"shares":164000000,"floatShares":95940067,"hourTrading":{"tag":"盘后","latestPrice":19.7401,"preClose":19.69,"latestTime":"16:50 EDT","volume":70644,"amount":1391897.884272,"timestamp":1784926210373,"change":0.05010000000000048,"changeRate":0.002544438801422066},"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.7,"latestTime":"09:29 EDT","volume":18399,"amount":383576.556315,"timestamp":1784899799999,"change":0.060000000000002274,"changeRate":0.002898550724637791},"postHourTrading":{"tag":"盘后","latestPrice":19.7401,"preClose":19.69,"latestTime":"16:50 EDT","volume":70644,"amount":1391897.884272,"timestamp":1784926210373,"change":0.05010000000000048,"changeRate":0.002544438801422066},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.700000762939453,"latestTime":"20260724 04:00 EDT","volume":4234,"amount":87782,"timestamp":1784880001693,"change":0,"changeRate":0},"impliedVol":1.1739,"impliedVolPercentile":0.6125},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.050355,"change":-2.98,"latestPrice":56.2,"close":56.2,"volume":10966803,"market":"US","high":59.455,"low":55.73,"preClose":59.18,"open":59.45,"turnoverRate":0.039849,"peRate":0,"amplitude":0.062944,"marketValue":21812602520,"askSize":100,"bidSize":1,"askPrice":56.35,"bidPrice":56.17,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.027682,"changeRate20Day":-0.143554,"changeRate60Day":-0.218141,"changeRateWTD":-0.027682,"changeRateMTD":-0.367544,"changeRateQTD":-0.367544,"changeRateYTD":-0.226215,"amount":622451371.883137,"eps":-1.793434,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":27.909337,"volumeRatio":0.605163,"committee":-0.980198,"roa":-0.063025,"roe":-0.377513,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15466705673.2,"shortable":0,"shares":388124600,"floatShares":275208286,"hourTrading":{"tag":"盘后","latestPrice":56.3016,"preClose":56.2,"latestTime":"16:54 EDT","volume":411270,"amount":23115448.44588,"timestamp":1784926494319,"change":0.10159999999999769,"changeRate":0.0018078291814946207},"preHourTrading":{"tag":"盘前","latestPrice":59.31,"preClose":59.18,"latestTime":"09:29 EDT","volume":147255,"amount":8746992.207285,"timestamp":1784899799999,"change":0.13000000000000256,"changeRate":0.0021966880702940614},"postHourTrading":{"tag":"盘后","latestPrice":56.3016,"preClose":56.2,"latestTime":"16:54 EDT","volume":411270,"amount":23115448.44588,"timestamp":1784926494319,"change":0.10159999999999769,"changeRate":0.0018078291814946207},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":59.18000030517578,"latestTime":"20260724 04:00 EDT","volume":42323,"amount":2488207,"timestamp":1784880001711,"change":-0.17000198364257812,"changeRate":-0.0028726255959094687},"impliedVol":1.1423,"impliedVolPercentile":0.6693},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.057622,"change":-0.79,"latestPrice":12.92,"close":12.92,"volume":6767574,"market":"US","high":13.71,"low":12.79,"preClose":13.71,"open":13.52,"turnoverRate":0.060921,"peRate":0,"amplitude":0.067104,"marketValue":2801065715.84,"askSize":10,"bidSize":2,"askPrice":13.02,"bidPrice":12.92,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.044379,"changeRate20Day":-0.309091,"changeRate60Day":-0.474369,"changeRateWTD":-0.044379,"changeRateMTD":-0.395979,"changeRateQTD":-0.395979,"changeRateYTD":-0.203943,"amount":88710152.499121,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.378974,"volumeRatio":0.794378,"committee":-0.666667,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435258329.52,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.92,"latestTime":"16:54 EDT","volume":65176,"amount":842354.50268,"timestamp":1784926473531,"change":0.009999999999999787,"changeRate":0.0007739938080495191},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.71,"latestTime":"09:29 EDT","volume":31395,"amount":430594.04115,"timestamp":1784899769126,"change":-0.19000000000000128,"changeRate":-0.013858497447118983},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.92,"latestTime":"16:54 EDT","volume":65176,"amount":842354.50268,"timestamp":1784926473531,"change":0.009999999999999787,"changeRate":0.0007739938080495191},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.710000038146973,"latestTime":"20260724 04:00 EDT","volume":24601,"amount":337270,"timestamp":1784880001713,"change":-0.010000228881835938,"changeRate":-0.0007294112949679872},"impliedVol":1.1915,"impliedVolPercentile":0.6693},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.060914,"change":-0.12,"latestPrice":1.85,"close":1.85,"volume":2761588,"market":"US","high":1.99,"low":1.85,"preClose":1.97,"open":1.98,"turnoverRate":0.028403,"peRate":0,"amplitude":0.071066,"marketValue":180097315,"askSize":145,"bidSize":525,"askPrice":1.87,"bidPrice":1.85,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.010695,"changeRate20Day":-0.26,"changeRate60Day":-0.399351,"changeRateWTD":-0.010695,"changeRateMTD":-0.341637,"changeRateQTD":-0.341637,"changeRateYTD":-0.410828,"amount":5237491.531248,"eps":-0.92,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":3.80294,"volumeRatio":0.407831,"committee":0.567164,"roa":-0.329985,"roe":-0.842506,"changeRate5Min":-0.008043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179873095,"shortable":3,"shares":97349900,"floatShares":97228700,"hourTrading":{"tag":"盘后","latestPrice":1.8585,"preClose":1.85,"latestTime":"16:54 EDT","volume":46978,"amount":87304.831271,"timestamp":1784926487682,"change":0.008499999999999952,"changeRate":0.0045945945945945685},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.97,"latestTime":"09:29 EDT","volume":175111,"amount":349121.409854,"timestamp":1784899799916,"change":0.010000000000000009,"changeRate":0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.8585,"preClose":1.85,"latestTime":"16:54 EDT","volume":46978,"amount":87304.831271,"timestamp":1784926487682,"change":0.008499999999999952,"changeRate":0.0045945945945945685},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9700000286102295,"latestTime":"20260724 04:00 EDT","volume":2561,"amount":5011,"timestamp":1784880001706,"change":-0.029999971389770508,"changeRate":-0.015228411651818353},"impliedVol":1.645,"impliedVolPercentile":0.2955},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.063578,"change":-0.59,"latestPrice":8.69,"close":8.69,"volume":13254272,"market":"US","high":9.23,"low":8.65,"preClose":9.28,"open":9.19,"turnoverRate":0.056162,"peRate":0,"amplitude":0.0625,"marketValue":2076910000,"askSize":1,"bidSize":112,"askPrice":8.79,"bidPrice":8.67,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.028402,"changeRate20Day":-0.19537,"changeRate60Day":-0.038717,"changeRateWTD":0.028402,"changeRateMTD":-0.289452,"changeRateQTD":-0.289452,"changeRateYTD":0.143421,"amount":117096677.687012,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.909764,"volumeRatio":0.856349,"committee":0.982301,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050840000,"shortable":3,"shares":239000000,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.69,"latestTime":"16:54 EDT","volume":132641,"amount":1152164.293376,"timestamp":1784926460617,"change":-0.019999999999999574,"changeRate":-0.0023014959723819993},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.28,"latestTime":"09:29 EDT","volume":82894,"amount":769852.659436,"timestamp":1784899799789,"change":-0.17999999999999972,"changeRate":-0.0193965517241379},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.69,"latestTime":"16:54 EDT","volume":132641,"amount":1152164.293376,"timestamp":1784926460617,"change":-0.019999999999999574,"changeRate":-0.0023014959723819993},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.279999732971191,"latestTime":"20260724 04:00 EDT","volume":34695,"amount":318847,"timestamp":1784880001713,"change":-0.029999732971191406,"changeRate":-0.003232729939054249},"impliedVol":1.0971,"impliedVolPercentile":0.6016},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.08687,"change":-6.08,"latestPrice":63.91,"close":63.91,"volume":18664550,"market":"US","high":69.55,"low":63,"preClose":69.99,"open":69.3,"turnoverRate":0.034822,"peRate":0,"amplitude":0.093585,"marketValue":36812160000,"askSize":401,"bidSize":3,"askPrice":64.29,"bidPrice":64.27,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.054865,"changeRate20Day":-0.207956,"changeRate60Day":-0.186792,"changeRateWTD":-0.054865,"changeRateMTD":-0.371274,"changeRateQTD":-0.371274,"changeRateYTD":-0.083859,"amount":1218599373.038101,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":16.257189,"volumeRatio":0.976664,"committee":-0.985149,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":0.001881,"earningDate":1786291200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34255760000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":63.91,"latestTime":"16:55 EDT","volume":283578,"amount":18135688.505286,"timestamp":1784926500489,"change":0.3200000000000074,"changeRate":0.005007041151619581},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.99,"latestTime":"09:29 EDT","volume":217362,"amount":15184634.139708,"timestamp":1784899799999,"change":-0.7299999999999898,"changeRate":-0.010430061437348048},"postHourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":63.91,"latestTime":"16:55 EDT","volume":283578,"amount":18135688.505286,"timestamp":1784926500489,"change":0.3200000000000074,"changeRate":0.005007041151619581},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":69.98999786376953,"latestTime":"20260724 04:00 EDT","volume":92055,"amount":6408104,"timestamp":1784880001713,"change":0.09999847412109375,"changeRate":0.0014287537815865282},"impliedVol":1.0042,"impliedVolPercentile":0.7331}]}}}