美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Firefly Aerospace Inc.

23.05

-1.6600-6.72%

成交量：166.53万

成交额：3,925.87万

市值：36.71亿

市盈率：-8.63

高：24.63

开：24.36

低：22.94

收：24.71

52周最高：73.80

52周最低：16.00

股本：1.59亿

流通股本：2,219.04万

量比：0.48

换手率：7.50%

股息：- -

股息率：- -

每股收益(TTM):-2.6720

每股收益(LYR):-20.7352

净资产收益率：--

总资产收益率：--

市净率：3.87

市盈率(LYR):-1.11

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Firefly Aerospace Inc.盘中异动早盘急速拉升5.04%

约克空间希望在美国首次公开募股中获得超过 40 亿美元的估值，业界对其兴趣日渐浓厚

约克空间希望在美国首次公开募股中获得超过 40 亿美元的估值，业界对其兴趣日渐浓厚

Firefly Aerospace Inc.盘中异动早盘急速拉升5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":23.05,"timestamp":1770755528755,"preClose":24.71,"halted":0,"volume":1665337,"delay":0,"changeRate":-0.06717927964386888,"floatShares":22190400,"shares":159251122,"eps":-2.672,"marketStatus":"交易中","change":-1.66,"latestTime":"02-10 15:32:15 EST","open":24.36,"high":24.63,"low":22.94,"amount":39258704.39811,"amplitude":0.068393,"askPrice":23.09,"askSize":38,"bidPrice":23.06,"bidSize":217,"shortable":3,"etf":0,"ttmEps":-2.672,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":24.71,"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.71,"latestTime":"09:29 EST","volume":14137,"amount":349392.94381900004,"timestamp":1770733799999,"change":-0.37,"changeRate":-0.014974,"amplitude":0.028733},"postHourTrading":{"tag":"盘后","latestPrice":24.617,"preClose":24.71,"latestTime":"19:59 EST","volume":25807,"amount":636058.1758,"timestamp":1770685184891,"change":-0.093,"changeRate":-0.003764,"amplitude":0.017357},"volumeRatio":0.483083,"impliedVol":1.2746,"impliedVolPercentile":0.7323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":22190400,"roa":"--","roe":"--","lyrEps":-20.735206,"volumeRatio":0.483083,"shares":159251122,"dividePrice":0,"high":24.63,"amplitude":0.068393,"preClose":24.71,"low":22.94,"week52Low":16,"pbRate":"3.87","psRate":"33.01","week52High":73.8,"institutionHeld":0,"latestPrice":23.05,"committee":0.701961,"eps":-2.672,"divideRate":0,"volume":1665337,"delay":0,"ttmEps":-2.672,"open":24.36,"prevYearClose":22.37,"prevWeekClose":23.88,"prevMonthClose":25.2,"prevQuarterClose":22.37,"fiveDayClose":25.06,"twentyDayClose":30.44,"sixtyDayClose":18.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1766293200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-02-09","current":-8.626497,"percent":0.373984,"low":-30.949998,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"high":3.362322,"avg":-9.748663,"sd":6.816682,"marketCap":3802916793},"quantilePoints":[{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-09","current":-9.607377,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3802916793}],"updateTime":1770755535078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606750144","title":"Firefly Aerospace Inc.盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606750144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606750144?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:44","pubTimestamp":1769525083,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时44分，Firefly Aerospace Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报26.47美元/股，成交量30.8162万股，换手率0.19%，振幅4.37%。Firefly Aerospace Inc.股票所在的航天军工行业中，整体涨幅为0.45%。Firefly Aerospace Inc.公司简介：Firefly Aerospace Inc 是一家太空和国防技术公司，拥有为国家安全、政府和商业客户提供全面任务解决方案的成功经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224443a45c91d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224443a45c91d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLY","BK4187"],"gpt_icon":0},{"id":"2604912349","title":"约克空间希望在美国首次公开募股中获得超过 40 亿美元的估值，业界对其兴趣日渐浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=2604912349","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604912349?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 07:12","pubTimestamp":1768605149,"startTime":"0","endTime":"0","summary":"更新 3-约克空间希望在美国首次公开募股中获得超过 40 亿美元的估值，业界对其兴趣日渐浓厚寻求 5.44 亿美元的美国首次公开募股政府推动太空公司需求增长SpaceX 2026 年首次公开募股迫在眉睫第 7 段和第 11 段增加了分析师评论Pritam Biswas路透1月16日 - 卫星公司约克空间系统公司周五表示，其美国首次公开募股的目标估值将高达 42.5 亿美元，从而巩固了今年新股上市热潮的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4T3YH1OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE00B19Z3B42.SGD","BK4550","BK4552","LU2471134879.HKD","LU1791807156.HKD","LU0061475181.USD","LU1868836591.USD","LU2471134952.CNY","LU1868837300.USD","LU0106831901.USD","LU0251131958.USD","IE0034235188.USD","LU2750360641.GBP","IE00B19Z3581.USD","LU0345770308.USD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU2237438978.USD","LU2237443549.SGD","IE00BFXG1179.USD","BK4533","LU1894683348.USD","BK4585","LU1804176565.USD","LU1868837136.USD","LU0251142724.SGD","LU0742534661.SGD","LU0048573561.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU2237443622.USD","FLY","BK4127","LU2237443465.HKD","LU2265009873.SGD","IE0004086264.USD","IE0004091025.USD","LU1868836757.USD","BK4588","LU2237443895.HKD","LU0345770993.USD","IE0002270589.USD","LU1668664300.SGD","LU2237443978.SGD","BK4516","LU1894683264.USD","BK4504"],"gpt_icon":0},{"id":"2604912341","title":"约克空间希望在美国首次公开募股中获得超过 40 亿美元的估值，业界对其兴趣日渐浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=2604912341","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604912341?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 07:12","pubTimestamp":1768605149,"startTime":"0","endTime":"0","summary":"更新 3-约克空间希望在美国首次公开募股中获得超过 40 亿美元的估值，业界对其兴趣日渐浓厚寻求 5.44 亿美元的美国首次公开募股政府推动太空公司需求增长SpaceX 2026 年首次公开募股迫在眉睫第 7 段和第 11 段增加了分析师评论Pritam Biswas路透1月16日 - 卫星公司约克空间系统公司周五表示，其美国首次公开募股的目标估值将高达 42.5 亿美元，从而巩固了今年新股上市热潮的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4S3YH1OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","IE00B19Z3581.USD","LU2237443895.HKD","LU2471134796.USD","LU2750360997.AUD","BK4552","BK4504","BK4533","LU0048573561.USD","LU1868837136.USD","LU0106831901.USD","LU2750360641.GBP","LU1668664300.SGD","LU0096364046.USD","LU2237443382.USD","IE0004091025.USD","LU1868836591.USD","LU0251142724.SGD","BK4187","LU2265009873.SGD","LU2471134952.CNY","IE00BSNM7G36.USD","BK4588","IE0002270589.USD","LU1804176565.USD","IE0004086264.USD","LU2237438978.USD","FLY","BK4550","LU0742534661.SGD","IE00BFXG1179.USD","LU0345770308.USD","LU2471134879.HKD","BK4516","LU2237443465.HKD","LU0345770993.USD","LU0061475181.USD","BK4585","LU1894683348.USD","LU1791807156.HKD","LU2237443622.USD","LU2471134523.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","LU1868836757.USD","BK4127","IE0034235188.USD","LU1868836914.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2601502384","title":"Firefly Aerospace Inc.盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601502384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601502384?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 23:27","pubTimestamp":1767799661,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时27分，Firefly Aerospace Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报27.78美元/股，成交量91.7163万股，换手率0.58%，振幅9.29%。Firefly Aerospace Inc.股票所在的航天军工行业中，整体涨幅为1.48%。Firefly Aerospace Inc.公司简介：Firefly Aerospace Inc 是一家太空和国防技术公司，拥有为国家安全、政府和商业客户提供全面任务解决方案的成功经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107232741a4a858d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107232741a4a858d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","FLY"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[]}}