美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Firefly Aerospace Inc.

19.69

-1.0100-4.88%

盘后：19.750.0600+0.30%17:52 EDT

成交量：260.50万

成交额：5,178.40万

市值：32.29亿

市盈率：-8.41

高：20.86

开：20.76

低：19.53

收：20.70

52周最高：73.80

52周最低：16.00

股本：1.64亿

流通股本：9,594.01万

量比：0.76

换手率：2.72%

股息：- -

股息率：- -

每股收益(TTM):-2.3406

每股收益(LYR):-4.8258

净资产收益率：-62.15%

总资产收益率：-16.82%

市净率：2.92

市盈率(LYR):-4.08

数据加载中...

总览公司新闻公告

概念

SpaceX概念-6.80%

资金流向

资金流入：

资金流出：

新闻

异动解读｜Firefly Aerospace盘中上涨8.03%，NASA多项合同催化叠加板块共振

异动解读｜Firefly Aerospace盘中下跌8.12%，航天航空板块持续承压

异动解读｜Firefly Aerospace盘中下跌8.26%，报22.12美元

异动解读｜Firefly Aerospace盘中下跌8.11%，航天板块整体承压拖累股价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":19.69,"timestamp":1784923200000,"preClose":20.7,"halted":0,"volume":2605023,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.69,"latestTime":"17:52 EDT","volume":80389,"amount":1583852.535706,"timestamp":1784929924720,"change":0.06,"changeRate":0.003047,"amplitude":0.017776},"delay":0,"changeRate":-0.04879227053140087,"floatShares":95940067,"shares":164000000,"eps":-2.3406,"marketStatus":"盘后交易","change":-1.01,"latestTime":"07-24 17:52:10 EDT","open":20.76,"high":20.86,"low":19.53,"amount":51783993.990890995,"amplitude":0.064251,"askPrice":19.94,"askSize":55,"bidPrice":19.74,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-2.3406,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":20.7,"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.7,"latestTime":"09:29 EDT","volume":18399,"amount":383576.556315,"timestamp":1784899799999,"change":0.06,"changeRate":0.002899,"amplitude":0.024068},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.69,"latestTime":"17:52 EDT","volume":80389,"amount":1583852.535706,"timestamp":1784929924720,"change":0.06,"changeRate":0.003047,"amplitude":0.017776},"volumeRatio":0.762951,"impliedVol":1.1739,"impliedVolPercentile":0.6125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":95940067,"roa":"-16.82%","roe":"-62.15%","lyrEps":-4.825775,"volumeRatio":0.762951,"shares":164000000,"dividePrice":0,"high":20.86,"amplitude":0.064251,"preClose":20.7,"low":19.53,"week52Low":16,"pbRate":"2.92","psRate":"17.47","week52High":73.8,"institutionHeld":0,"latestPrice":19.69,"committee":-0.896552,"eps":-2.3406,"divideRate":0,"volume":2605023,"delay":0,"ttmEps":-2.3406,"open":20.76,"prevYearClose":22.37,"prevWeekClose":19.27,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":19.27,"twentyDayClose":24.61,"sixtyDayClose":34.215,"earningDate":1786377600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"FLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"defaultRemindTime":1786478400000,"name":null,"time":"盘后","dateTimestamp":1786420800000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1781496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-07-23","current":-8.412373,"percent":0.768293,"low":-30.949998,"twenty":-19.138369,"median":-12.519843,"eighty":-8.892177,"high":-4.755931,"avg":-13.857042,"sd":5.561966,"marketCap":3324120792},"quantilePoints":[{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-15","current":-18.949677,"twenty":-17.686962,"median":-10.524109,"eighty":-4.76153,"marketCap":6790768496},{"date":"2026-05-22","current":-19.164303,"twenty":-18.053932,"median":-10.940921,"eighty":-6.771028,"marketCap":6867681400},{"date":"2026-05-29","current":-22.075167,"twenty":-18.561999,"median":-11.252861,"eighty":-7.140357,"marketCap":7910812663},{"date":"2026-06-05","current":-18.480183,"twenty":-19.112435,"median":-11.432595,"eighty":-7.696362,"marketCap":6622521518},{"date":"2026-06-12","current":-17.603794,"twenty":-19.112435,"median":-11.673284,"eighty":-7.819471,"marketCap":6308460493},{"date":"2026-06-18","current":-13.928326,"twenty":-19.112435,"median":-11.923995,"eighty":-7.997297,"marketCap":4991327009},{"date":"2026-06-26","current":-11.004048,"twenty":-19.138369,"median":-12.166605,"eighty":-8.187996,"marketCap":3943388690},{"date":"2026-07-02","current":-12.685284,"twenty":-19.138369,"median":-12.246589,"eighty":-8.295817,"marketCap":4545873106},{"date":"2026-07-10","current":-11.30363,"twenty":-19.138369,"median":-12.519843,"eighty":-8.447089,"marketCap":4050746285},{"date":"2026-07-17","current":-8.509022,"twenty":-19.138369,"median":-12.519843,"eighty":-8.661927,"marketCap":3049276179},{"date":"2026-07-23","current":-9.275978,"twenty":-19.138369,"median":-12.519843,"eighty":-8.892177,"marketCap":3324120792}],"updateTime":1784929930952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177847590","title":"异动解读｜Firefly Aerospace盘中上涨8.03%，NASA多项合同催化叠加板块共振","url":"https://stock-news.laohu8.com/highlight/detail?id=1177847590","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177847590?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 23:21","pubTimestamp":1784647294,"startTime":"0","endTime":"0","summary":"7月21日，Firefly Aerospace盘中上涨8.03%，报21.26美元/股，成交额2873.74万美元。消息面上，公司近期连续斩获NASA重大合同：7月初获得1.442亿美元商业月球有效载荷服务合同，随后又拿下1300万美元火星SkyFall任务气动外壳分包合同，合同储备持续增厚。此外，公司此前完成对AI导航公司Space-ng的收购，强化月球着陆器技术能力。当日航天板块整体走强，同行业Rocket Lab上涨5.19%，板块共振推动股价从近期低位大幅反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154341809","title":"异动解读｜Firefly Aerospace盘中下跌8.12%，航天航空板块持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1154341809","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154341809?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 23:45","pubTimestamp":1784216718,"startTime":"0","endTime":"0","summary":"7月16日，Firefly Aerospace盘中下跌8.12%，报19.23美元/股，成交额3959.08万美元。消息面上，航天航空与国防板块延续近日跌势，行业个股普遍承压。同行业中，Rocket Lab USA跌11.22%，GE航空航天跌4.52%，雷神技术跌0.86%，波音跌0.55%。此前7月14日该板块已出现集体回调，Firefly当日跌逾8%。Firefly Aerospace是一家太空和国防技术公司，主营运载火箭及航天器解决方案，服务于国家安全、政府和商业客户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181751616","title":"异动解读｜Firefly Aerospace盘中下跌8.26%，报22.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181751616","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181751616?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 02:21","pubTimestamp":1783966880,"startTime":"0","endTime":"0","summary":"7月14日，Firefly Aerospace盘中下跌8.26%，报22.12美元/股，成交额4378.19万美元。Firefly Aerospace所在的航天航空与国防行业整体承压，个股中，Rocket Lab USA跌5.8%，波音跌2.87%，GE航空航天跌1.81%，TransDigm跌5.23%，Honeywell Aerospace跌1.86%。Firefly Aerospace是一家太空和国防技术公司，主营运载火箭及航天器解决方案，服务于国家安全、政府和商业客户。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131284232","title":"异动解读｜Firefly Aerospace盘中下跌8.11%，航天板块整体承压拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1131284232","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131284232?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:19","pubTimestamp":1783437574,"startTime":"0","endTime":"0","summary":"7月7日，Firefly Aerospace盘中下跌8.11%，报26.0美元/股，成交额3139.02万美元。尽管公司当日宣布获得NASA喷气推进实验室1300万美元分包合同，将为SkyFall火星任务制造、测试并交付气动外壳，但利好未能提振股价。航天航空与国防板块整体走弱，同业Rocket Lab大跌9.52%，GE航空航天跌3.17%，波音跌0.87%，板块联动拖累效应显著。此前7月1日公司刚获NASA 1.44亿美元月球着陆器合同，短期连续利好释放后股价仍随板块回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SpaceX概念","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":-0.067999}]}}