美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Firefly Aerospace Inc.

42.63

-0.1900-0.44%

盘后：42.970.3400+0.80%19:52 EDT

成交量：39.04万

成交额：1,649.48万

市值：61.24亿

市盈率：- -

高：43.28

开：42.96

低：41.57

收：42.82

52周最高：73.80

52周最低：41.57

股本：1.44亿

流通股本：1,929.60万

量比：0.62

换手率：2.02%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：-7.30

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

受新一轮融资消息影响，Kite AI官方NFT 24小时最高涨幅209%

温克艾沃斯双胞胎支持的双子座公司在美国 IPO 的目标估值为 22 亿美元

BUZZ-券商观点：券商启动对 Firefly 的报道，理由是其拥有强大的积压订单和市场潜力

BUZZ-券商观点：券商启动对 Firefly 的报导，理由是其拥有强大的积压订单和市场潜力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":42.63,"timestamp":1757102400000,"preClose":42.82,"halted":0,"volume":390439,"hourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.63,"latestTime":"19:52 EDT","volume":2461,"amount":105055.7118,"timestamp":1757116336165},"delay":0,"floatShares":19296000,"shares":143647500,"eps":0,"marketStatus":"休市中","change":-0.19,"latestTime":"09-05 16:00:00 EDT","open":42.96,"high":43.2769,"low":41.57,"amount":16494765.548324,"amplitude":0.039862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":42.82,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.82,"latestTime":"09:28 EDT","volume":865,"amount":37153.21185,"timestamp":1757078927805},"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.63,"latestTime":"19:52 EDT","volume":2461,"amount":105055.7118,"timestamp":1757116336165},"volumeRatio":0.6235615127158551,"impliedVol":0.7883,"impliedVolPercentile":0.1053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":19296000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6235615127158551,"shares":143647500,"dividePrice":0,"high":43.2769,"amplitude":0.039862,"preClose":42.82,"low":41.57,"week52Low":41.57,"pbRate":"-7.30","psRate":"56.53","week52High":73.8,"institutionHeld":0,"latestPrice":42.63,"eps":0,"divideRate":0,"volume":390439,"delay":0,"ttmEps":0,"open":42.96,"prevYearClose":45,"prevWeekClose":45.37,"prevMonthClose":45.37,"prevQuarterClose":45,"fiveDayClose":47.15,"twentyDayClose":60.35,"sixtyDayClose":45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2025-09-05","current":-21.960114,"percent":0.084388,"low":-30.949998,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"high":3.362322,"avg":-3.817194,"sd":7.491215,"marketCap":6151049837},"quantilePoints":[{"date":"2020-09-11","current":1.22071,"twenty":-5.030937,"median":7.333436,"eighty":21.924045,"marketCap":213062672},{"date":"2020-09-18","current":1.191021,"twenty":-5.030937,"median":7.309712,"eighty":21.924045,"marketCap":207880890},{"date":"2020-09-25","current":1.117674,"twenty":-5.030937,"median":7.296516,"eighty":21.924045,"marketCap":195078841},{"date":"2020-10-02","current":1.339463,"twenty":-5.030937,"median":7.286578,"eighty":21.924045,"marketCap":233789799},{"date":"2020-10-09","current":1.290564,"twenty":-5.030937,"median":7.261828,"eighty":21.924045,"marketCap":225255099},{"date":"2020-10-16","current":1.229442,"twenty":-5.030937,"median":7.248022,"eighty":21.924045,"marketCap":214586725},{"date":"2020-10-23","current":1.245159,"twenty":-5.030937,"median":7.233106,"eighty":21.924045,"marketCap":217330021},{"date":"2020-10-30","current":1.035595,"twenty":-5.030937,"median":7.222773,"eighty":21.924045,"marketCap":180752739},{"date":"2020-11-06","current":1.094971,"twenty":-5.030937,"median":7.215742,"eighty":21.924045,"marketCap":191116302},{"date":"2020-11-13","current":1.904253,"twenty":-5.030937,"median":7.199098,"eighty":21.924045,"marketCap":218549264},{"date":"2020-11-20","current":2.082196,"twenty":-5.030937,"median":7.176429,"eighty":21.924045,"marketCap":238971580},{"date":"2020-11-27","current":2.281386,"twenty":-5.030937,"median":7.157233,"eighty":21.924045,"marketCap":261832382},{"date":"2020-12-04","current":2.488543,"twenty":-5.030937,"median":7.132887,"eighty":21.924045,"marketCap":285607616},{"date":"2020-12-11","current":2.273418,"twenty":-5.030937,"median":7.120289,"eighty":21.924045,"marketCap":260917950},{"date":"2020-12-18","current":2.148593,"twenty":-5.030937,"median":7.091624,"eighty":21.924045,"marketCap":246591848},{"date":"2020-12-24","current":2.801908,"twenty":-5.030937,"median":7.074149,"eighty":21.924045,"marketCap":321572229},{"date":"2020-12-31","current":2.698356,"twenty":-5.030937,"median":7.062612,"eighty":21.924045,"marketCap":309687661},{"date":"2021-01-08","current":2.634616,"twenty":-5.038575,"median":7.040712,"eighty":21.924045,"marketCap":302372204},{"date":"2021-01-15","current":2.711636,"twenty":-5.038575,"median":7.024739,"eighty":21.924045,"marketCap":311211714},{"date":"2021-01-22","current":2.589466,"twenty":-5.038575,"median":7.008306,"eighty":21.924045,"marketCap":297190422},{"date":"2021-01-29","current":2.639927,"twenty":-5.038575,"median":6.979453,"eighty":21.924045,"marketCap":302981825},{"date":"2021-02-05","current":2.735538,"twenty":-5.080578,"median":6.974781,"eighty":21.956557,"marketCap":313955010},{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837}],"updateTime":1757222544348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564088353","title":"受新一轮融资消息影响，Kite AI官方NFT 24小时最高涨幅209%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564088353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564088353?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 10:59","pubTimestamp":1756868340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["KITE","LU2360107671.USD","IE00BQXX3C00.GBP","BK4551","ETH","LU1668664300.SGD","BK4187","ETH.USD.HKCC","BK4534","LU2089283258.USD","BK4566","LU1861217088.USD","BK4106","BK4598","BK4581","FLY","BK4554","BK6512","PYPL","BK4601","BK4585","BK6082","LU2023251221.USD","BK4588","LU2089284900.SGD","BK4535","BK4227","BK6133","LU1861220207.SGD","IE00BQXX3F31.USD","BK4533","IE00BQXX3D17.EUR","ME8U.SI","LU1791807156.HKD","LU0158827948.USD","LU0106831901.USD","BK4527","BK4524"],"gpt_icon":0},{"id":"2564740801","title":"温克艾沃斯双胞胎支持的双子座公司在美国 IPO 的目标估值为 22 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564740801","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564740801?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 19:47","pubTimestamp":1756813661,"startTime":"0","endTime":"0","summary":"更新 2-温克艾沃斯双胞胎支持的双子座公司在美国 IPO 的目标估值为 22 亿美元全文添加了公司详细信息。路透9月2日 - 加密货币交易所 Gemini 周二表示，该公司将在美国首次公开募股中寻求最高 22.2 亿美元的估值，因为数字资产平台正在利用投资者对公开市场首次公开募股的重新追捧。这对兄弟被称为 \"比特币双胞胎\"，他们把在 Facebook 清偿的部分债务投资于比特币，成为世界上第一批加密货币亿万富翁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4T3UP0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4554","LU1244550221.USD","LU0648001328.SGD","BK4596","LU2237443895.HKD","BK4127","LU2237443622.USD","CHYM","BK4539","LU0980610538.SGD","COIN","IE00BSNM7G36.USD","LU2417539215.USD","BK4533","LU2237443382.USD","LU1868837136.USD","LU1868836914.USD","IE0002270589.USD","LU1244550577.SGD","LU1868836757.USD","LU2237438978.USD","LU2750360641.GBP","BK4187","LU2237443978.SGD","LU1668664300.SGD","LU1861217088.USD","FLY","LU1861558580.USD","LU0048573561.USD","LU2236285917.USD","IE00B19Z3581.USD","BK4207","BK4535","LU1861220207.SGD","BK4551","LU0251142724.SGD","LU2471134796.USD","IE0004086264.USD","IE0004091025.USD","LU1894683348.USD","BK4504","LU2237443465.HKD","LU0096364046.USD","LU0742534661.SGD","LU0106831901.USD","LU2750360997.AUD","IE00BFXG1179.USD","LU0098860793.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2564780543","title":"BUZZ-券商观点：券商启动对 Firefly 的报道，理由是其拥有强大的积压订单和市场潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2564780543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564780543?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 18:29","pubTimestamp":1756808980,"startTime":"0","endTime":"0","summary":"BUZZ-券商观点：券商启动对 Firefly 的报道，理由是其拥有强大的积压订单和市场潜力9月2日 - ** 摩根大通、杰富瑞和摩根士丹利开始对太空探索公司Firefly Aerospace FLY.O进行评级，分别给予 \"增持\"、\"买入 \"和 \"同等评级\"。** Firefly的产品阵容面向美国国家安全和商业领域，包括月球探测。** 摩根士丹利给予该公司 52 美元的初步评级，认为其风险回报平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4S3UP0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4187","FLY"],"gpt_icon":1},{"id":"2564380545","title":"BUZZ-券商观点：券商启动对 Firefly 的报导，理由是其拥有强大的积压订单和市场潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2564380545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564380545?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 18:29","pubTimestamp":1756808980,"startTime":"0","endTime":"0","summary":"BUZZ-券商观点：券商启动对 Firefly 的报导，理由是其拥有强大的积压订单和市场潜力9月2日 - ** 摩根大通、杰富瑞和摩根士丹利开始对太空探索公司Firefly Aerospace FLY.O进行评级，分别给予 \"增持\"、\"买入 \"和 \"同等评级\"。** Firefly的产品阵容面向美国国家安全和商业领域，包括月球探测。** 摩根士丹利给予该公司 52 美元的初步评级，认为其风险回报平衡。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4T3UP0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4187","FLY"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[]}}