新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

2,193.957

-77.560-3.40%

涨家数：4

跌家数：2

平家数：5

市盈率：- -

高：2,278.353

开：2,278.353

低：2,192.544

收：2,277.807

成交量：2,185.36万

成交额：9,618.06万

市值：134.98亿

流通市值：60.38亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Metis Energy - watch list SI L02.SI	0.026	+18.18%	+0.004	391.99万	10.51万	7,886.65万
中国光大水务有限公司 SI U9E.SI	0.255	+2.00%	+0.005	44.54万	11.27万	7.30亿
优联燃气控股有限公司 SI 1F2.SI	0.41	+1.23%	+0.005	16.97万	6.94万	1.30亿
上海实业环境 SI BHK.SI	0.172	+0.58%	+0.001	200.00	34.50	4.43亿
达阔水技术控股 SI BLR.SI	0.074	0.00%	0.000	0.00	0.00	694.35万
威霸机构威霸机构有限公司 SI BJD.SI	0.018	0.00%	0.000	0.00	0.00	132.65万
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
Sevens Atelier SI 5EW.SI	0.022	0.00%	0.000	0.00	0.00	472.82万
亚威控股 SI 585.SI	0.003	0.00%	0.000	0.00	0.00	514.40万
胜科工业 SI U96.SI	6.48	-3.57%	-0.240	1,437.11万	9,349.00万	115.29亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	-50.00%	-0.001	223.23万	2,243.60	618.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2200.2468,"timestamp":1754895652163,"preClose":2277.8066,"halted":0,"volume":21509800,"delay":0,"changeRate":-0.03405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-77.559814,"latestTime":"08-11 15:00:53 SGT","open":2278.353,"high":2278.353,"low":2192.5442,"amount":96180573.9,"amplitude":0.037672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754903760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754872200000,1754884800000],[1754888400000,1754903760000]],"pbRate":1.396777,"peRate":10.488282,"turnoverRate":0.002449,"increases":4,"decrements":2,"flats":7,"marketCap":13497922287.076172,"floatMarketCap":6037750986.386719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2278.353,"amplitude":0.037672,"preClose":2277.8066,"low":2192.5442,"pbRate":"1.396777","latestPrice":2193.9565,"volume":21853600,"delay":0,"open":2278.353,"prevYearClose":1894.1365,"prevWeekClose":2277.8066,"prevMonthClose":2601.0347,"prevQuarterClose":2307.2034,"fiveDayClose":2624.4583,"twentyDayClose":2517.833,"sixtyDayClose":2225.28,"secType":"PLATE","market":"SI","turnoverRate":0.002449,"peRate":10.488282,"marketCap":13497922287.076172,"floatMarketCap":6037750986.386719,"timestamp":1754895656537,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.181818,"change":0.004,"latestPrice":0.026,"volume":3919900,"market":"SI","high":0.029,"low":0.025,"preClose":0.022,"open":0.026,"turnoverRate":0.007845,"peRate":0,"amplitude":0.181818,"marketValue":78866458.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0.238095,"changeRate20Day":0.04,"changeRate60Day":0.529412,"changeRateWTD":0.181818,"changeRateMTD":0.04,"changeRateQTD":0.3,"changeRateYTD":0.181818,"amount":105119.3,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.007016,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":12990717.428,"shares":3033325330,"floatShares":499642978},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":445400,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000604,"peRate":4.375198,"amplitude":0.02,"marketValue":729523564.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2154,"changeRate5Day":0.040816,"changeRate20Day":0.040816,"changeRate60Day":0.108696,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.0625,"changeRateYTD":0.109661,"amount":112680.5,"eps":0.058283,"lyrEps":0.356397,"lyrPeRate":0.715494,"pbRate":0.352867,"roa":0.034141,"roe":0.080305,"dividePrice":0.02,"divideRate":0.078431,"floatMarketCap":188014782.615,"shares":2860876723,"floatShares":737312873},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":169700,"market":"SI","high":0.415,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.002309,"peRate":10.416138,"amplitude":0.024691,"marketValue":130193713.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2668,"changeRate5Day":-0.261261,"changeRate20Day":0.28125,"changeRate60Day":0.300349,"changeRateWTD":0.012346,"changeRateMTD":0.037975,"changeRateQTD":0.261538,"changeRateYTD":0.28085,"amount":69404,"eps":0.039362,"lyrEps":0.039362,"lyrPeRate":10.416137,"pbRate":1.679312,"roa":0.060882,"roe":0.171035,"dividePrice":0.016,"divideRate":0.039024,"floatMarketCap":30128361.28,"shares":317545642,"floatShares":73483808},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0.005848,"change":0.001,"latestPrice":0.172,"volume":200,"market":"SI","high":0.173,"low":0.172,"preClose":0.171,"open":0.173,"turnoverRate":0,"peRate":4.098561,"amplitude":0.005848,"marketValue":443014504.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.173,"week52Low":0.1295,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":0.095541,"changeRateWTD":0.005848,"changeRateMTD":0.02994,"changeRateQTD":0.102564,"changeRateYTD":0.168478,"amount":34.5,"eps":0.041966,"lyrEps":0.234945,"lyrPeRate":0.732086,"pbRate":0.233164,"roa":0.026823,"roe":0.060666,"dividePrice":0.01051,"divideRate":0.061105,"floatMarketCap":128917087.916,"shares":2575665726,"floatShares":749517953},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":6.895267,"amplitude":0,"marketValue":6943530.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.467626,"changeRateYTD":0.027778,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.895266,"pbRate":0.236303,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1231939.198,"shares":93831492,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1326530.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.052632,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.328919,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":262644.714,"shares":73696114,"floatShares":14591373},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":27.329192,"amplitude":0,"marketValue":4728159.062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":-0.421053,"changeRate20Day":-0.241379,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.435897,"changeRateQTD":-0.241379,"changeRateYTD":-0.12,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":15.19337,"pbRate":0.709295,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.081818,"floatMarketCap":530471.546,"shares":214916321,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5143969.791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":4.161788,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1716035.007,"shares":1714656597,"floatShares":572011669},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":-0.035714,"change":-0.24,"latestPrice":6.48,"volume":14371100,"market":"SI","high":6.69,"low":6.45,"preClose":6.72,"open":6.69,"turnoverRate":0.016549,"peRate":11.608119,"amplitude":0.035714,"marketValue":11529008043.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":4.3942,"changeRate5Day":-0.171355,"changeRate20Day":-0.13715,"changeRate60Day":-0.018182,"changeRateWTD":-0.035714,"changeRateMTD":-0.164948,"changeRateQTD":-0.054015,"changeRateYTD":0.204864,"amount":93490041.362,"eps":0.55823,"lyrEps":0.56734,"lyrPeRate":11.421722,"pbRate":2.211588,"roa":0.038717,"roe":0.192258,"dividePrice":0.23,"divideRate":0.035494,"floatMarketCap":5627182006.8,"shares":1779167908,"floatShares":868392285},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2232300,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000473,"peRate":0,"amplitude":0.5,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2243.6,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088}]}}}