新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

2,052.109

+8.1410.40%

涨家数：3

跌家数：1

平家数：7

市盈率：- -

高：2,052.324

开：2,043.967

低：2,030.082

收：2,043.967

成交量：3,044.40万

成交额：1,857.41万

市值：126.79亿

流通市值：56.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威霸机构威霸机构有限公司 SI BJD.SI	0.049	+8.89%	+0.004	5.70万	2,464.00	361.11万
Metis Energy - watch list SI L02.SI	0.04	+2.56%	+0.001	180.27万	7.25万	1.21亿
胜科工业 SI U96.SI	5.99	+0.50%	+0.030	357.09万	1,844.75万	106.44亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	2,490.67万	2.49万	618.10万
达阔水技术控股 SI BLR.SI	0.08	0.00%	0.000	0.00	0.00	750.65万
上海实业环境 SI BHK.SI	0.18	0.00%	0.000	0.00	0.00	4.64亿
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
Sevens Atelier SI 5EW.SI	0.039	0.00%	0.000	0.00	0.00	838.50万
亚威控股 SI 585.SI	0.004	0.00%	0.000	0.00	0.00	1,072.40万
优联燃气控股有限公司 SI 1F2.SI	0.37	0.00%	0.000	200.00	74.00	1.18亿
中国光大水务有限公司 SI U9E.SI	0.25	-1.96%	-0.005	10.65万	2.66万	7.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2052.1086,"timestamp":1764926023035,"preClose":2043.9673,"halted":0,"volume":30444000,"delay":0,"changeRate":0.003983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.141357,"latestTime":"12-05 17:16:00 SGT","open":2043.9673,"high":2052.3235,"low":2030.0824,"amount":18574066.5,"amplitude":0.010881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765153800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764894600000,1764907200000],[1764910800000,1764926160000]],"pbRate":1.257793,"peRate":9.552906,"turnoverRate":0.003498,"increases":3,"decrements":1,"flats":9,"marketCap":12679331686.576172,"floatMarketCap":5629236757.511719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2052.3235,"amplitude":0.010881,"preClose":2043.9673,"low":2030.0824,"pbRate":"1.257793","latestPrice":2052.1086,"volume":30444000,"delay":0,"open":2043.9673,"prevYearClose":1894.1365,"prevWeekClose":2097.9744,"prevMonthClose":2097.9744,"prevQuarterClose":2059.2678,"fiveDayClose":2097.9744,"twentyDayClose":2165.7097,"sixtyDayClose":2085.6174,"secType":"PLATE","market":"SI","turnoverRate":0.003498,"peRate":9.552906,"marketCap":12679331686.576172,"floatMarketCap":5629236757.511719,"timestamp":1764926023035,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0.088889,"change":0.004,"latestPrice":0.049,"volume":57000,"market":"SI","high":0.049,"low":0.042,"preClose":0.045,"open":0.042,"turnoverRate":0.008264,"peRate":0,"amplitude":0.155556,"marketValue":3611108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":0.088889,"changeRate20Day":1.45,"changeRate60Day":1.578947,"changeRateWTD":0.088889,"changeRateMTD":0.088889,"changeRateQTD":1.578947,"changeRateYTD":1.578947,"amount":2464,"eps":-0.032864,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.775748,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":337957.949,"shares":73696100,"floatShares":6897101},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":1802700,"market":"SI","high":0.041,"low":0.04,"preClose":0.039,"open":0.04,"turnoverRate":0.003506,"peRate":0,"amplitude":0.025641,"marketValue":121320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":0.73913,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0.428571,"changeRateYTD":0.818182,"amount":72530.8,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.795551,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":20564550.4,"shares":3033000000,"floatShares":514113760},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":0.005034,"change":0.03,"latestPrice":5.99,"volume":3570900,"market":"SI","high":5.99,"low":5.92,"preClose":5.96,"open":5.97,"turnoverRate":0.004112,"peRate":10.798377,"amplitude":0.011745,"marketValue":10644230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":-0.022838,"changeRate20Day":-0.056693,"changeRate60Day":-0.01964,"changeRateWTD":-0.022838,"changeRateMTD":-0.022838,"changeRateQTD":-0.004983,"changeRateYTD":0.129975,"amount":18447466,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":10.558043,"pbRate":2.041863,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.043406,"floatMarketCap":5202226090.43,"shares":1777000000,"floatShares":868485157},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":24906700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.005276,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":24906.7,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":4.028374,"amplitude":0,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0.005587,"changeRate20Day":-0.010989,"changeRate60Day":0.011236,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":-0.005525,"changeRateYTD":0.222826,"amount":0,"eps":0.044683,"lyrEps":0.234945,"lyrPeRate":0.766137,"pbRate":0.234777,"roa":0.025732,"roe":0.062122,"dividePrice":0.010782,"divideRate":0.0599,"floatMarketCap":134913231.54,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0.56,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":26.933702,"pbRate":1.316533,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":940381.377,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":200,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000003,"peRate":10.093295,"amplitude":0,"marketValue":117660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.013333,"changeRate20Day":-0.026316,"changeRate60Day":-0.00108,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.00108,"changeRateYTD":0.170145,"amount":74,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.399929,"pbRate":1.517978,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.04,"floatMarketCap":27189008.96,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":106500,"market":"SI","high":0.25,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000144,"peRate":4.288349,"amplitude":0,"marketValue":715250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.2072,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":0,"changeRateYTD":0.131222,"amount":26625,"eps":0.058297,"lyrEps":0.356397,"lyrPeRate":0.701465,"pbRate":0.321466,"roa":0.032946,"roe":0.076864,"dividePrice":0.019803,"divideRate":0.079212,"floatMarketCap":184328218.25,"shares":2861000000,"floatShares":737312873}]}}}