新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

1,892.580

-6.374-0.34%

涨家数：1

跌家数：2

平家数：9

市盈率：- -

高：1,896.888

开：1,896.888

低：1,852.915

收：1,898.955

成交量：850.10万

成交额：4,308.76万

市值：117.30亿

流通市值：51.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚威控股 SI 585.SI	0.003	+50.00%	+0.001	50.01万	1,500.20	804.30万
中国光大水务有限公司 SI U9E.SI	0.225	0.00%	0.000	1.22万	2,734	6.44亿
Memiontec SI SYM.SI	0.9	0.00%	0.000	0	0	1.98亿
Metis Energy - watch list SI L02.SI	0.04	0.00%	0.000	1,500	59.80	1.21亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	618.10万
达阔水技术控股 SI BLR.SI	0.066	0.00%	0.000	0	0	619.29万
威霸机构威霸机构有限公司 SI BJD.SI	0.053	0.00%	0.000	0	0	390.59万
凯发 SI 600.SI	0.21	0.00%	0.000	0	0	1.65亿
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	365.50万
优联燃气控股有限公司 SI 1F2.SI	0.4	0.00%	0.000	3.76万	1.49万	1.27亿
胜科工业 SI U96.SI	5.52	-0.36%	-0.020	786.06万	4,305.41万	98.09亿
上海实业环境 SI BHK.SI	0.163	-0.61%	-0.001	8.90万	1.44万	4.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":1892.5803,"timestamp":1785489180888,"preClose":1898.9545,"halted":0,"volume":8501000,"delay":0,"changeRate":-0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.374146,"latestTime":"07-31 17:16:00 SGT","open":1896.8882,"high":1896.8882,"low":1852.9149,"amount":43087646.2,"amplitude":0.023157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785717000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785457800000,1785470400000],[1785474000000,1785489360000]],"pbRate":1.114718,"peRate":9.154723,"turnoverRate":0.000977,"increases":1,"decrements":2,"flats":10,"marketCap":11729935046.326172,"floatMarketCap":5190856782.730469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":1896.8882,"amplitude":0.023157,"preClose":1898.9545,"low":1852.9149,"pbRate":"1.114718","latestPrice":1892.5803,"volume":8501000,"delay":0,"open":1896.8882,"prevYearClose":2060.9985,"prevWeekClose":1814.168,"prevMonthClose":2154.2605,"prevQuarterClose":2154.2605,"fiveDayClose":1814.168,"twentyDayClose":2038.2172,"sixtyDayClose":2230.3884,"secType":"PLATE","market":"SI","turnoverRate":0.000977,"peRate":9.154723,"marketCap":11729935046.326172,"floatMarketCap":5190856782.730469,"timestamp":1785489180888,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":500100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001029,"peRate":0,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1500.2,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":12200,"market":"SI","high":0.225,"low":0.22,"preClose":0.225,"open":0.22,"turnoverRate":0.000017,"peRate":4.623541,"amplitude":0.022222,"marketValue":643725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.07293,"amount":2734,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.764007,"pbRate":0.289726,"roa":0.030433,"roe":0.062402,"dividePrice":0.016854,"divideRate":0.074907,"floatMarketCap":165895396.425,"shares":2861000000,"floatShares":737312873},{"symbol":"SYM.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":129.310346,"amplitude":0,"marketValue":198231300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.0748,"changeRate5Day":0,"changeRate20Day":1.983096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.732891,"amount":0,"eps":0.00696,"lyrEps":0.00696,"lyrPeRate":129.310345,"pbRate":10.907412,"roa":0.027059,"roe":0.087197,"dividePrice":0.00209,"divideRate":0.002322,"floatMarketCap":5653536.3,"shares":220257000,"floatShares":6281707},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.04,"volume":1500,"market":"SI","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.000003,"peRate":0,"amplitude":0.025,"marketValue":121320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069767,"amount":59.8,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.839854,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":20564550.4,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.057143,"changeRate20Day":-0.12,"changeRate60Day":-0.153846,"changeRateWTD":-0.057143,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253744,"roa":-0.040054,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3905893.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.081633,"changeRate60Day":0.177778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053571,"amount":0,"eps":-0.002686,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":1.003054,"roa":0.048884,"roe":-0.037214,"dividePrice":0,"divideRate":0,"floatMarketCap":365546.353,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024251,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.513755,"roa":-0.079413,"roe":-1.283743,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.4,"volume":37600,"market":"SI","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000512,"peRate":10.810811,"amplitude":0.0125,"marketValue":127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5354,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":-0.109726,"changeRateWTD":0,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.137656,"amount":14882.5,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":12.048193,"pbRate":1.631522,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.037,"floatMarketCap":29393523.2,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":-0.00361,"change":-0.02,"latestPrice":5.52,"volume":7860600,"market":"SI","high":5.54,"low":5.4,"preClose":5.54,"open":5.54,"turnoverRate":0.009051,"peRate":10.089563,"amplitude":0.025271,"marketValue":9809040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6292,"week52Low":5.22,"changeRate5Day":0.047438,"changeRate20Day":-0.076923,"changeRate60Day":-0.158537,"changeRateWTD":0.047438,"changeRateMTD":-0.130709,"changeRateQTD":-0.130709,"changeRateYTD":-0.060585,"amount":43054051,"eps":0.5471,"lyrEps":0.5471,"lyrPeRate":10.089563,"pbRate":1.769627,"roa":0.032859,"roe":0.175604,"dividePrice":0.25,"divideRate":0.04529,"floatMarketCap":4794038066.639999,"shares":1777000000,"floatShares":868485157},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":-0.006098,"change":-0.001,"latestPrice":0.163,"volume":89000,"market":"SI","high":0.163,"low":0.162,"preClose":0.164,"open":0.162,"turnoverRate":0.000119,"peRate":3.739991,"amplitude":0.006098,"marketValue":419888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.1569,"changeRate5Day":0,"changeRate20Day":-0.018072,"changeRate60Day":-0.041176,"changeRateWTD":0,"changeRateMTD":-0.018072,"changeRateQTD":-0.018072,"changeRateYTD":-0.019254,"amount":14418.7,"eps":0.043583,"lyrEps":0.237,"lyrPeRate":0.687764,"pbRate":0.200496,"roa":0.023565,"roe":0.059081,"dividePrice":0.011,"divideRate":0.067485,"floatMarketCap":122171426.339,"shares":2576000000,"floatShares":749517953}]}}}