新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

2,157.412

+19.1020.89%

涨家数：2

跌家数：1

平家数：8

市盈率：- -

高：2,160.557

开：2,138.310

低：2,135.165

收：2,138.310

成交量：105.32万

成交额：641.69万

市值：132.81亿

流通市值：59.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	100.00	0.20	1,236.20万
胜科工业 SI U96.SI	6.29	+0.64%	+0.040	48.75万	305.49万	111.77亿
上海实业环境 SI BHK.SI	0.185	+0.54%	+0.001	500.00	92.30	4.77亿
Metis Energy - watch list SI L02.SI	0.042	0.00%	0.000	0.00	0.00	1.27亿
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	731.89万
威霸机构威霸机构有限公司 SI BJD.SI	0.042	0.00%	0.000	0.00	0.00	309.52万
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
Sevens Atelier SI 5EW.SI	0.03	0.00%	0.000	0.00	0.00	645.00万
亚威控股 SI 585.SI	0.003	0.00%	0.000	0.00	0.00	804.30万
优联燃气控股有限公司 SI 1F2.SI	0.375	0.00%	0.000	0.00	0.00	1.19亿
中国光大水务有限公司 SI U9E.SI	0.255	-1.92%	-0.005	3.25万	8,400.00	7.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2157.412,"timestamp":1771205707852,"preClose":2138.31,"halted":0,"volume":1053200,"delay":0,"changeRate":0.008933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.102051,"latestTime":"02-16 09:35:45 SGT","open":2138.31,"high":2160.5574,"low":2135.1648,"amount":6416927.5,"amplitude":0.011875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215360000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.320898,"peRate":9.995673,"turnoverRate":0.000121,"increases":2,"decrements":1,"flats":10,"marketCap":13281098592.076172,"floatMarketCap":5919168221.449219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2160.5574,"amplitude":0.011875,"preClose":2138.31,"low":2135.1648,"pbRate":"1.320898","latestPrice":2157.412,"volume":1053200,"delay":0,"open":2138.31,"prevYearClose":2060.9985,"prevWeekClose":2138.31,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2092.2405,"twentyDayClose":2105.0667,"sixtyDayClose":2151.2485,"secType":"PLATE","market":"SI","turnoverRate":0.000121,"peRate":9.995673,"marketCap":13281098592.076172,"floatMarketCap":5919168221.449219,"timestamp":1771205707852,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":0.0064,"change":0.04,"latestPrice":6.29,"volume":487500,"market":"SI","high":6.29,"low":6.24,"preClose":6.25,"open":6.26,"turnoverRate":0.000561,"peRate":11.339197,"amplitude":0.008,"marketValue":11177330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.109,"changeRate5Day":0.031148,"changeRate20Day":0.021104,"changeRate60Day":-0.00317,"changeRateWTD":0.0064,"changeRateMTD":0.043118,"changeRateQTD":0.04485,"changeRateYTD":0.04485,"amount":3054907.5375,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":11.267757,"pbRate":2.144126,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.041335,"floatMarketCap":5462771637.53,"shares":1777000000,"floatShares":868485157},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0.005435,"change":0.001,"latestPrice":0.185,"volume":500,"market":"SI","high":0.185,"low":0.184,"preClose":0.184,"open":0.185,"turnoverRate":0.000001,"peRate":4.147897,"amplitude":0.005435,"marketValue":476560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1388,"changeRate5Day":0.010929,"changeRate20Day":0.027778,"changeRate60Day":0.045198,"changeRateWTD":0.005435,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.045198,"amount":92.3,"eps":0.044601,"lyrEps":0.234945,"lyrPeRate":0.787418,"pbRate":0.241743,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.059459,"floatMarketCap":138660821.305,"shares":2576000000,"floatShares":749517953},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":0.135135,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":-0.023256,"amount":0,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.885329,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":21592777.92,"shares":3033000000,"floatShares":514113760},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3095236.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.106383,"changeRate20Day":0.05,"changeRate60Day":0.354839,"changeRateWTD":0,"changeRateMTD":-0.106383,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.635572,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":289678.242,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":20.718232,"pbRate":1.012718,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":723370.29,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":10.229691,"amplitude":0,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.025974,"changeRate20Day":0.041667,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":-0.013158,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":32500,"market":"SI","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000044,"peRate":4.487383,"amplitude":0.019231,"marketValue":729555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":-0.019231,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":8400,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.715494,"pbRate":0.337719,"roa":0.032946,"roe":0.076864,"dividePrice":0.019227,"divideRate":0.0754,"floatMarketCap":188014782.615,"shares":2861000000,"floatShares":737312873}]}}}