新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

2,138.310

-17.069-0.79%

涨家数：3

跌家数：3

平家数：5

市盈率：- -

高：2,155.926

开：2,155.926

低：2,122.575

收：2,155.379

成交量：727.88万

成交额：3,146.02万

市值：131.83亿

流通市值：58.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Metis Energy - watch list SI L02.SI	0.042	+2.44%	+0.001	11.74万	4,726.30	1.27亿
中国光大水务有限公司 SI U9E.SI	0.26	+1.96%	+0.005	41.75万	10.86万	7.44亿
上海实业环境 SI BHK.SI	0.184	+0.55%	+0.001	3.49万	6,421.90	4.74亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	150.00万	1,500.00	618.10万
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	731.89万
威霸机构威霸机构有限公司 SI BJD.SI	0.042	0.00%	0.000	0.00	0.00	309.52万
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
亚威控股 SI 585.SI	0.003	0.00%	0.000	7.95万	238.50	804.30万
胜科工业 SI U96.SI	6.25	-0.95%	-0.060	510.53万	3,133.69万	111.06亿
优联燃气控股有限公司 SI 1F2.SI	0.375	-1.32%	-0.005	3,000.00	1,126.00	1.19亿
Sevens Atelier SI 5EW.SI	0.03	-11.76%	-0.004	2.12万	678.80	645.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2138.31,"timestamp":1770973447616,"preClose":2155.379,"halted":0,"volume":7278800,"delay":0,"changeRate":-0.007919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.068848,"latestTime":"02-13 17:16:00 SGT","open":2155.926,"high":2155.926,"low":2122.5747,"amount":31460184.5,"amplitude":0.015474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"pbRate":1.320898,"peRate":9.995673,"turnoverRate":0.000836,"increases":3,"decrements":3,"flats":7,"marketCap":13182602711.576172,"floatMarketCap":5866025336.949219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2155.926,"amplitude":0.015474,"preClose":2155.379,"low":2122.5747,"pbRate":"1.320898","latestPrice":2138.31,"volume":7278800,"delay":0,"open":2155.926,"prevYearClose":2060.9985,"prevWeekClose":2074.3901,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2074.3901,"twentyDayClose":2094.1738,"sixtyDayClose":2146.2559,"secType":"PLATE","market":"SI","turnoverRate":0.000836,"peRate":9.995673,"marketCap":13182602711.576172,"floatMarketCap":5866025336.949219,"timestamp":1770973447616,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":117400,"market":"SI","high":0.042,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.000228,"peRate":0,"amplitude":0.04878,"marketValue":127386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.105263,"changeRate20Day":0.02439,"changeRate60Day":0.166667,"changeRateWTD":0.105263,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":-0.023256,"amount":4726.3,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.885329,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":21592777.92,"shares":3033000000,"floatShares":514113760},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":417500,"market":"SI","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000566,"peRate":4.57537,"amplitude":0,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":108550,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.344233,"roa":0.032946,"roe":0.076864,"dividePrice":0.019233,"divideRate":0.073973,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0.005464,"change":0.001,"latestPrice":0.184,"volume":34900,"market":"SI","high":0.185,"low":0.184,"preClose":0.183,"open":0.185,"turnoverRate":0.000047,"peRate":4.122324,"amplitude":0.005464,"marketValue":473984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1388,"changeRate5Day":0.005464,"changeRate20Day":0.022222,"changeRate60Day":0.039548,"changeRateWTD":0.005464,"changeRateMTD":0.022222,"changeRateQTD":0.039548,"changeRateYTD":0.039548,"amount":6421.9,"eps":0.044635,"lyrEps":0.234945,"lyrPeRate":0.783162,"pbRate":0.240253,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.059783,"floatMarketCap":137911303.352,"shares":2576000000,"floatShares":749517953},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":1500000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1500,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":-0.025,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3095236.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.106383,"changeRate20Day":0.05,"changeRate60Day":0.354839,"changeRateWTD":-0.106383,"changeRateMTD":-0.106383,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.635572,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":289678.242,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":79500,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":238.5,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":-0.009509,"change":-0.06,"latestPrice":6.25,"volume":5105300,"market":"SI","high":6.29,"low":6.2,"preClose":6.31,"open":6.29,"turnoverRate":0.005878,"peRate":11.267087,"amplitude":0.014263,"marketValue":11106250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.109,"changeRate5Day":0.033058,"changeRate20Day":0.021242,"changeRate60Day":-0.006359,"changeRateWTD":0.033058,"changeRateMTD":0.036484,"changeRateQTD":0.038206,"changeRateYTD":0.038206,"amount":31336943,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":11.196102,"pbRate":2.130491,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.0416,"floatMarketCap":5428032231.25,"shares":1777000000,"floatShares":868485157},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":3000,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000041,"peRate":10.229691,"amplitude":0.013158,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0,"changeRate20Day":0.027397,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":-0.013158,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":1126,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":21200,"market":"SI","high":0.044,"low":0.03,"preClose":0.034,"open":0.034,"turnoverRate":0.000879,"peRate":0,"amplitude":0.411765,"marketValue":6450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":-0.230769,"changeRateWTD":0.578947,"changeRateMTD":0.428571,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":678.8,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":20.718232,"pbRate":1.012718,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":723370.29,"shares":215000000,"floatShares":24112343}]}}}