新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达阔水技术控股

0.070

+0.000

成交量：- -

成交额：- -

市值：656.82万

市盈率：6.52

高：0.070

开：0.070

低：0.070

收：0.070

数据加载中...

总览公司新闻公告

概念

公用股-0.29%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLR.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLR.SI\",,,,,undefined,":{"symbol":"BLR.SI","market":"SI","secType":"STK","nameCN":"达阔水技术控股","latestPrice":0.07,"timestamp":1746003960023,"preClose":0.07,"halted":0,"volume":0,"delay":15,"nameEN":"Darco Water Tech","floatShares":17213030,"shares":93831492,"eps":0.010732,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 17:06:00 SGT 延时","open":0.07,"high":0.07,"low":0.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLR.SI\",,,,,undefined,":{"symbol":"BLR.SI","floatShares":17213030,"roa":"1.28%","roe":"1.78%","lyrEps":0.010732,"shares":93831492,"dividePrice":0,"high":0.07,"amplitude":0,"preClose":0.07,"low":0.07,"week52Low":0.062,"pbRate":"0.22","psRate":"0.11","week52High":0.121,"institutionHeld":0,"latestPrice":0.07,"eps":0.010732,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.010732,"open":0.07,"prevYearClose":0.072,"prevWeekClose":0.075,"prevMonthClose":0.071,"prevQuarterClose":0.071,"fiveDayClose":0.075,"twentyDayClose":0.07,"sixtyDayClose":0.072},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLR.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"公用股","bkCode":"BK6500","id":"package_si_concept_gyg","changeRate":-0.002879}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLR.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLR.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLR.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLR.SI","date":"2025-04-29","current":6.522546,"percent":0.612069,"low":-2.306859,"twenty":-1.768592,"median":-1.36427,"eighty":13.272597,"high":45.712777,"avg":4.618276,"sd":8.997492,"marketCap":6568204},"quantilePoints":[{"date":"2020-04-30","current":31.277162,"twenty":-3.734446,"median":18.240959,"eighty":60.148392,"marketCap":12198093},{"date":"2020-05-08","current":40.900905,"twenty":-3.734446,"median":18.240959,"eighty":60.148392,"marketCap":15951353},{"date":"2020-05-15","current":44.50981,"twenty":-3.734446,"median":18.240959,"eighty":60.148392,"marketCap":17358826},{"date":"2020-05-22","current":40.900905,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15951353},{"date":"2020-05-29","current":40.900905,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15951353},{"date":"2020-06-05","current":-1.8067,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15951353},{"date":"2020-06-12","current":-1.8067,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15951353},{"date":"2020-06-19","current":-1.8067,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15951353},{"date":"2020-06-26","current":-2.019253,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":17827983},{"date":"2020-07-03","current":-1.700423,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-07-10","current":-1.700423,"twenty":23.184348,"median":347.414311,"eighty":-6.462631,"marketCap":15013038},{"date":"2020-07-17","current":-1.700423,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-07-24","current":-1.700423,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-07-30","current":-1.700423,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-08-07","current":-1.700423,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-08-14","current":-1.700423,"twenty":-3.734446,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-08-21","current":-1.470137,"twenty":-3.537896,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-08-28","current":-1.470137,"twenty":-3.341343,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-09-04","current":-1.470137,"twenty":-3.243069,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-09-11","current":-1.470137,"twenty":-2.948244,"median":19.700235,"eighty":60.148392,"marketCap":15013038},{"date":"2020-09-18","current":-1.332312,"twenty":-2.84997,"median":19.700235,"eighty":60.148392,"marketCap":13605566},{"date":"2020-09-25","current":-1.102603,"twenty":-2.800832,"median":19.700235,"eighty":60.148392,"marketCap":11259779},{"date":"2020-10-02","current":-1.102603,"twenty":-2.800832,"median":19.700235,"eighty":60.148392,"marketCap":11259779},{"date":"2020-10-09","current":-1.102603,"twenty":-2.162046,"median":19.700235,"eighty":60.148392,"marketCap":11259779},{"date":"2020-10-16","current":-1.120979,"twenty":-2.162046,"median":19.700235,"eighty":60.148392,"marketCap":11447442},{"date":"2020-10-23","current":-1.378253,"twenty":-2.162046,"median":19.700235,"eighty":60.148392,"marketCap":14074723},{"date":"2020-10-30","current":-1.378253,"twenty":-2.162046,"median":19.700235,"eighty":60.148392,"marketCap":14074723},{"date":"2020-11-06","current":-1.378253,"twenty":-1.965496,"median":19.700235,"eighty":60.148392,"marketCap":14074723},{"date":"2020-11-13","current":-1.378253,"twenty":-1.867221,"median":19.700235,"eighty":60.148392,"marketCap":14074723},{"date":"2020-11-20","current":-1.378253,"twenty":-1.867221,"median":19.700235,"eighty":60.148392,"marketCap":14074723},{"date":"2020-11-27","current":-1.102603,"twenty":-1.867221,"median":19.700235,"eighty":60.148392,"marketCap":11259779},{"date":"2020-12-04","current":-1.102603,"twenty":-1.867221,"median":19.700235,"eighty":60.148392,"marketCap":11259779},{"date":"2020-12-11","current":-1.111791,"twenty":-1.867221,"median":19.700235,"eighty":60.148392,"marketCap":11353610},{"date":"2020-12-18","current":-1.111791,"twenty":-1.8067,"median":19.700235,"eighty":60.148392,"marketCap":11353610},{"date":"2020-12-24","current":-1.111791,"twenty":-1.8067,"median":19.700235,"eighty":60.148392,"marketCap":11353610},{"date":"2020-12-31","current":-1.111791,"twenty":-1.8067,"median":19.700235,"eighty":60.148392,"marketCap":11353610},{"date":"2021-01-08","current":-1.102603,"twenty":-1.700423,"median":24.299949,"eighty":60.148392,"marketCap":11259779},{"date":"2021-01-15","current":-1.157733,"twenty":-1.700423,"median":24.299949,"eighty":60.148392,"marketCap":11822767},{"date":"2021-01-22","current":-1.148544,"twenty":-1.700423,"median":24.299949,"eighty":60.148392,"marketCap":11728936},{"date":"2021-01-29","current":-1.148544,"twenty":-1.700423,"median":24.299949,"eighty":60.148392,"marketCap":11728936},{"date":"2021-02-05","current":-1.148544,"twenty":-1.700423,"median":24.299949,"eighty":60.148392,"marketCap":11728936},{"date":"2021-02-11","current":-1.148544,"twenty":-1.700423,"median":24.299949,"eighty":60.148392,"marketCap":11728936},{"date":"2021-02-19","current":-1.148544,"twenty":-1.470137,"median":26.355233,"eighty":60.148392,"marketCap":11728936},{"date":"2021-02-26","current":-1.148544,"twenty":-1.470137,"median":26.355233,"eighty":60.148392,"marketCap":11728936},{"date":"2021-03-05","current":13.87596,"twenty":-1.470137,"median":28.410517,"eighty":60.148392,"marketCap":17358826},{"date":"2021-03-12","current":14.250986,"twenty":-1.470137,"median":28.410517,"eighty":60.148392,"marketCap":17827983},{"date":"2021-03-18","current":14.250986,"twenty":-1.470137,"median":28.410517,"eighty":60.148392,"marketCap":17827983},{"date":"2021-03-26","current":14.250986,"twenty":-1.378253,"median":28.410517,"eighty":60.148392,"marketCap":17827983},{"date":"2021-04-01","current":14.250986,"twenty":-1.378253,"median":28.410517,"eighty":60.148392,"marketCap":17827983},{"date":"2021-04-09","current":14.250986,"twenty":-1.378253,"median":24.299949,"eighty":60.148392,"marketCap":17827983},{"date":"2021-04-16","current":14.17598,"twenty":-1.378253,"median":19.700235,"eighty":60.148392,"marketCap":17734151},{"date":"2021-04-23","current":13.564076,"twenty":-1.378253,"median":19.700235,"eighty":60.148392,"marketCap":15951353},{"date":"2021-04-30","current":14.760906,"twenty":-1.378253,"median":19.700235,"eighty":60.148392,"marketCap":17358826},{"date":"2021-05-07","current":14.760906,"twenty":-1.378253,"median":19.700235,"eighty":60.148392,"marketCap":17358826},{"date":"2021-05-12","current":14.760906,"twenty":-1.378253,"median":18.240959,"eighty":60.148392,"marketCap":17358826},{"date":"2021-05-21","current":13.96302,"twenty":-1.378253,"median":18.240959,"eighty":52.930585,"marketCap":16420511},{"date":"2021-05-28","current":13.96302,"twenty":-1.378253,"median":18.240959,"eighty":52.930585,"marketCap":16420511},{"date":"2021-06-04","current":12.766189,"twenty":-1.378253,"median":18.240959,"eighty":50.524649,"marketCap":15013038},{"date":"2021-06-10","current":12.766189,"twenty":-1.378253,"median":18.240959,"eighty":50.524649,"marketCap":15013038},{"date":"2021-06-18","current":13.32471,"twenty":-1.378253,"median":17.87614,"eighty":49.384996,"marketCap":15669859},{"date":"2021-06-25","current":14.361963,"twenty":-1.378253,"median":17.51132,"eighty":49.384996,"marketCap":16889668},{"date":"2021-07-01","current":19.149284,"twenty":-1.378253,"median":17.51132,"eighty":49.384996,"marketCap":22519558},{"date":"2021-07-09","current":18.75034,"twenty":-1.378253,"median":17.51132,"eighty":48.118713,"marketCap":22050400},{"date":"2021-07-16","current":14.681117,"twenty":-1.378253,"median":17.51132,"eighty":48.118713,"marketCap":17264994},{"date":"2021-07-23","current":14.681117,"twenty":-1.378253,"median":17.146501,"eighty":48.118713,"marketCap":17264994},{"date":"2021-07-30","current":14.840695,"twenty":-1.378253,"median":16.781682,"eighty":48.118713,"marketCap":17452657},{"date":"2021-08-06","current":14.840695,"twenty":-1.378253,"median":16.781682,"eighty":47.913953,"marketCap":17452657},{"date":"2021-08-13","current":14.840695,"twenty":-1.378253,"median":16.781682,"eighty":47.606812,"marketCap":17452657},{"date":"2021-08-19","current":14.840695,"twenty":-1.378253,"median":16.781682,"eighty":47.606812,"marketCap":17452657},{"date":"2021-08-27","current":17.383125,"twenty":-1.378253,"median":16.781682,"eighty":47.606812,"marketCap":17452657},{"date":"2021-09-03","current":17.383125,"twenty":-1.378253,"median":17.146501,"eighty":47.606812,"marketCap":17452657},{"date":"2021-09-09","current":17.383125,"twenty":-1.350688,"median":17.146501,"eighty":47.606812,"marketCap":17452657},{"date":"2021-09-17","current":17.383125,"twenty":-1.148544,"median":17.383125,"eighty":47.606812,"marketCap":17452657},{"date":"2021-09-24","current":11.495292,"twenty":-1.148544,"median":17.383125,"eighty":47.606812,"marketCap":11541273},{"date":"2021-10-01","current":15.98126,"twenty":-1.148544,"median":17.383125,"eighty":47.606812,"marketCap":16045185},{"date":"2021-10-08","current":15.98126,"twenty":-1.148544,"median":17.383125,"eighty":47.606812,"marketCap":16045185},{"date":"2021-10-15","current":15.98126,"twenty":-1.148544,"median":17.383125,"eighty":47.811572,"marketCap":16045185},{"date":"2021-10-22","current":15.887802,"twenty":-1.148544,"median":17.383125,"eighty":47.913953,"marketCap":15951353},{"date":"2021-10-29","current":15.887802,"twenty":-1.120979,"median":17.383125,"eighty":47.913953,"marketCap":15951353},{"date":"2021-11-05","current":15.887802,"twenty":-1.111791,"median":17.383125,"eighty":48.118713,"marketCap":15951353},{"date":"2021-11-12","current":15.887802,"twenty":-1.111791,"median":17.383125,"eighty":48.118713,"marketCap":15951353},{"date":"2021-11-19","current":14.485937,"twenty":-1.111791,"median":17.383125,"eighty":48.118713,"marketCap":14543881},{"date":"2021-11-26","current":14.485937,"twenty":-1.102603,"median":17.383125,"eighty":48.118713,"marketCap":14543881},{"date":"2021-12-03","current":11.775664,"twenty":-1.102603,"median":17.383125,"eighty":48.118713,"marketCap":11822767},{"date":"2021-12-10","current":11.775664,"twenty":-1.102603,"median":17.383125,"eighty":48.118713,"marketCap":11822767},{"date":"2021-12-17","current":11.775664,"twenty":-1.102603,"median":17.383125,"eighty":48.118713,"marketCap":11822767},{"date":"2021-12-24","current":14.018648,"twenty":-1.102603,"median":17.383125,"eighty":48.118713,"marketCap":14074723},{"date":"2021-12-31","current":14.018648,"twenty":-1.102603,"median":17.383125,"eighty":48.118713,"marketCap":14074723},{"date":"2022-01-07","current":16.822378,"twenty":11.308376,"median":17.383125,"eighty":48.118713,"marketCap":16889668},{"date":"2022-01-14","current":11.775664,"twenty":11.775664,"median":17.383125,"eighty":48.118713,"marketCap":11822767},{"date":"2022-01-21","current":11.775664,"twenty":11.775664,"median":17.383125,"eighty":48.118713,"marketCap":11822767},{"date":"2022-01-28","current":11.775664,"twenty":11.775664,"median":17.383125,"eighty":48.118713,"marketCap":11822767},{"date":"2022-02-04","current":11.869123,"twenty":11.775664,"median":17.383125,"eighty":48.118713,"marketCap":11916599},{"date":"2022-02-11","current":16.728921,"twenty":11.775664,"median":17.383125,"eighty":48.118713,"marketCap":16795837},{"date":"2022-02-18","current":14.018648,"twenty":11.775664,"median":17.383125,"eighty":48.118713,"marketCap":14074723},{"date":"2022-02-25","current":14.018648,"twenty":11.925197,"median":17.383125,"eighty":48.118713,"marketCap":14074723},{"date":"2022-03-04","current":-2.215445,"twenty":12.20557,"median":17.383125,"eighty":48.118713,"marketCap":14074723},{"date":"2022-03-11","current":-1.846204,"twenty":12.20557,"median":17.383125,"eighty":48.118713,"marketCap":11728936},{"date":"2022-03-18","current":-1.920052,"twenty":12.20557,"median":17.383125,"eighty":48.118713,"marketCap":12198093},{"date":"2022-03-25","current":-1.713278,"twenty":12.20557,"median":17.383125,"eighty":48.118713,"marketCap":10884453},{"date":"2022-04-01","current":-1.860974,"twenty":12.20557,"median":17.383125,"eighty":48.118713,"marketCap":11822767},{"date":"2022-04-08","current":-1.831435,"twenty":12.20557,"median":17.383125,"eighty":48.118713,"marketCap":11635105},{"date":"2022-04-14","current":-1.803054,"twenty":12.149495,"median":17.383125,"eighty":47.811572,"marketCap":11635105},{"date":"2022-04-22","current":-1.832135,"twenty":11.869123,"median":17.383125,"eighty":47.606812,"marketCap":11822767},{"date":"2022-04-29","current":-2.297439,"twenty":11.775664,"median":17.146501,"eighty":47.606812,"marketCap":14825375},{"date":"2022-05-06","current":-2.297439,"twenty":11.775664,"median":16.822378,"eighty":47.606812,"marketCap":14825375},{"date":"2022-05-13","current":-1.875757,"twenty":11.775664,"median":16.781682,"eighty":47.606812,"marketCap":12104262},{"date":"2022-05-20","current":-1.875757,"twenty":11.775664,"median":16.781682,"eighty":44.50981,"marketCap":12104262},{"date":"2022-05-27","current":-1.875757,"twenty":11.775664,"median":16.781682,"eighty":43.306841,"marketCap":12104262},{"date":"2022-06-03","current":-1.875757,"twenty":11.570058,"median":16.728921,"eighty":41.1415,"marketCap":12104262},{"date":"2022-06-10","current":-2.035706,"twenty":11.252302,"median":16.052044,"eighty":40.900905,"marketCap":13136408},{"date":"2022-06-17","current":-2.035706,"twenty":-1.102603,"median":16.052044,"eighty":40.900905,"marketCap":13136408},{"date":"2022-06-24","current":-2.035706,"twenty":-1.102603,"median":15.98126,"eighty":38.972031,"marketCap":13136408},{"date":"2022-07-01","current":-2.035706,"twenty":-1.102603,"median":15.98126,"eighty":37.463436,"marketCap":13136408},{"date":"2022-07-08","current":-2.035706,"twenty":-1.102603,"median":15.887802,"eighty":37.138963,"marketCap":13136408},{"date":"2022-07-15","current":-2.035706,"twenty":-1.102603,"median":15.887802,"eighty":37.086287,"marketCap":13136408},{"date":"2022-07-22","current":-1.744891,"twenty":-1.106278,"median":15.887802,"eighty":37.086287,"marketCap":11259779},{"date":"2022-07-29","current":-1.744891,"twenty":-1.111791,"median":15.887802,"eighty":37.086287,"marketCap":11259779},{"date":"2022-08-05","current":-1.744891,"twenty":-1.111791,"median":14.840695,"eighty":37.086287,"marketCap":11259779},{"date":"2022-08-19","current":-2.306859,"twenty":-1.111791,"median":14.840695,"eighty":37.086287,"marketCap":11259779},{"date":"2022-09-12","current":-2.306859,"twenty":-1.120979,"median":14.760906,"eighty":37.086287,"marketCap":11259779},{"date":"2022-09-23","current":-2.306859,"twenty":-1.120979,"median":14.760906,"eighty":36.763424,"marketCap":11259779},{"date":"2022-09-30","current":-2.306859,"twenty":-1.148544,"median":14.712255,"eighty":36.682708,"marketCap":11259779},{"date":"2022-10-07","current":-2.306859,"twenty":-1.148544,"median":14.681117,"eighty":36.682708,"marketCap":11259779},{"date":"2022-10-14","current":-2.306859,"twenty":-1.148544,"median":14.503739,"eighty":36.682708,"marketCap":11259779},{"date":"2022-10-21","current":-2.306859,"twenty":-1.148544,"median":14.485937,"eighty":36.682708,"marketCap":11259779},{"date":"2022-10-28","current":-2.306859,"twenty":-1.148544,"median":14.361963,"eighty":36.682708,"marketCap":11259779},{"date":"2022-11-04","current":-2.306859,"twenty":-1.157733,"median":14.250986,"eighty":36.682708,"marketCap":11259779},{"date":"2022-11-11","current":-2.306859,"twenty":-1.378253,"median":14.250986,"eighty":36.682708,"marketCap":11259779},{"date":"2022-11-18","current":-2.306859,"twenty":-1.378253,"median":14.250986,"eighty":36.682708,"marketCap":11259779},{"date":"2022-11-25","current":-2.306859,"twenty":-1.378253,"median":14.250986,"eighty":36.682708,"marketCap":11259779},{"date":"2022-12-02","current":-2.306859,"twenty":-1.378253,"median":14.167356,"eighty":36.682708,"marketCap":11259779},{"date":"2022-12-09","current":-2.306859,"twenty":-1.378253,"median":14.167356,"eighty":36.682708,"marketCap":11259779},{"date":"2022-12-16","current":-2.306859,"twenty":-1.470137,"median":14.167356,"eighty":36.682708,"marketCap":11259779},{"date":"2022-12-23","current":-1.730144,"twenty":-1.470137,"median":14.167356,"eighty":34.823246,"marketCap":8444834},{"date":"2022-12-30","current":-2.21074,"twenty":-1.470137,"median":14.167356,"eighty":32.057638,"marketCap":10790621},{"date":"2023-01-06","current":-2.21074,"twenty":-1.470137,"median":14.018648,"eighty":31.517756,"marketCap":10790621},{"date":"2023-01-13","current":-2.21074,"twenty":-1.470137,"median":14.018648,"eighty":31.517756,"marketCap":10790621},{"date":"2023-01-20","current":-2.21074,"twenty":-1.540996,"median":14.018648,"eighty":31.517756,"marketCap":10790621},{"date":"2023-01-27","current":-1.768592,"twenty":-1.700423,"median":14.018648,"eighty":31.517756,"marketCap":8632497},{"date":"2023-02-03","current":-1.768592,"twenty":-1.700423,"median":14.018648,"eighty":31.517756,"marketCap":8632497},{"date":"2023-02-10","current":-2.114621,"twenty":-1.700423,"median":13.96302,"eighty":31.517756,"marketCap":10321464},{"date":"2023-02-17","current":-1.768592,"twenty":-1.700423,"median":13.87596,"eighty":31.517756,"marketCap":8632497},{"date":"2023-02-24","current":-1.768592,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":8632497},{"date":"2023-03-03","current":12.695528,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":10321464},{"date":"2023-03-10","current":11.079733,"twenty":11.402892,"median":11.887631,"eighty":12.372369,"marketCap":9007823},{"date":"2023-03-17","current":10.38725,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":8444834},{"date":"2023-03-24","current":11.656802,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9476980},{"date":"2023-03-31","current":11.079733,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9007823},{"date":"2023-04-06","current":14.426736,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":11728936},{"date":"2023-04-14","current":10.964319,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":8913991},{"date":"2023-04-21","current":11.541389,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9383149},{"date":"2023-04-28","current":11.541389,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9383149},{"date":"2023-05-05","current":11.541389,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9383149},{"date":"2023-05-12","current":11.541389,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9383149},{"date":"2023-05-19","current":11.541389,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9383149},{"date":"2023-05-26","current":12.118458,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":9852306},{"date":"2023-06-01","current":13.272597,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":10790621},{"date":"2023-06-09","current":13.272597,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":10790621},{"date":"2023-06-16","current":13.272597,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":10790621},{"date":"2023-06-23","current":13.272597,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":10790621},{"date":"2023-06-30","current":10.848905,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":8820160},{"date":"2023-07-07","current":10.848905,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":8820160},{"date":"2023-07-14","current":10.848905,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":8820160},{"date":"2023-07-21","current":12.695528,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":10321464},{"date":"2023-07-28","current":12.695528,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":10321464},{"date":"2023-08-04","current":16.157943,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":13136408},{"date":"2023-08-11","current":7.409869,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":8632497},{"date":"2023-08-18","current":9.665046,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":11259779},{"date":"2023-08-23","current":9.665046,"twenty":-1.700423,"median":13.622458,"eighty":31.517756,"marketCap":11259779},{"date":"2023-09-11","current":8.054205,"twenty":-1.700423,"median":13.564076,"eighty":31.517756,"marketCap":9383149},{"date":"2023-09-25","current":7.409869,"twenty":-1.700423,"median":13.564076,"eighty":31.517756,"marketCap":8632497},{"date":"2023-10-09","current":7.409869,"twenty":-1.708136,"median":13.622458,"eighty":31.517756,"marketCap":8632497},{"date":"2023-10-16","current":8.456915,"twenty":-1.713278,"median":13.564076,"eighty":31.517756,"marketCap":9852306},{"date":"2023-10-30","current":8.456915,"twenty":-1.713278,"median":13.500934,"eighty":31.517756,"marketCap":9852306},{"date":"2023-11-27","current":8.054205,"twenty":-1.713278,"median":13.486233,"eighty":31.517756,"marketCap":9383149},{"date":"2024-01-15","current":8.537458,"twenty":-1.744891,"median":13.272597,"eighty":31.517756,"marketCap":9946138},{"date":"2024-01-22","current":8.537458,"twenty":-1.744891,"median":13.272597,"eighty":31.517756,"marketCap":9946138},{"date":"2024-03-15","current":-1.402537,"twenty":-1.749368,"median":12.695528,"eighty":31.517756,"marketCap":7600350},{"date":"2024-03-22","current":-1.402537,"twenty":-1.749368,"median":12.695528,"eighty":31.517756,"marketCap":7600350},{"date":"2024-03-28","current":-1.402537,"twenty":-1.749368,"median":12.242953,"eighty":31.517756,"marketCap":7600350},{"date":"2024-04-05","current":-1.385222,"twenty":-1.749368,"median":12.118458,"eighty":31.517756,"marketCap":7506519},{"date":"2024-04-12","current":-1.558375,"twenty":-1.749368,"median":11.869123,"eighty":31.517756,"marketCap":8444834},{"date":"2024-04-19","current":-1.558375,"twenty":-1.749368,"median":11.775664,"eighty":31.517756,"marketCap":8444834},{"date":"2024-04-26","current":-1.558375,"twenty":-1.749368,"median":11.775664,"eighty":31.517756,"marketCap":8444834},{"date":"2024-05-03","current":-1.731528,"twenty":-1.749368,"median":11.775664,"eighty":31.517756,"marketCap":9383149},{"date":"2024-05-10","current":-1.558375,"twenty":-1.749368,"median":11.775664,"eighty":31.517756,"marketCap":8444834},{"date":"2024-05-17","current":-1.454483,"twenty":-1.749368,"median":11.775664,"eighty":31.517756,"marketCap":7881845},{"date":"2024-05-24","current":-1.731528,"twenty":-1.753213,"median":11.716233,"eighty":31.517756,"marketCap":9383149},{"date":"2024-05-31","current":-1.731528,"twenty":-1.753213,"median":11.656802,"eighty":31.517756,"marketCap":9383149},{"date":"2024-06-07","current":-1.731528,"twenty":-1.753213,"median":11.541389,"eighty":31.277162,"marketCap":9383149},{"date":"2024-06-14","current":-1.731528,"twenty":-1.753213,"median":11.541389,"eighty":30.074195,"marketCap":9383149},{"date":"2024-06-21","current":-1.731528,"twenty":-1.757058,"median":11.541389,"eighty":30.074195,"marketCap":9383149},{"date":"2024-06-28","current":-1.731528,"twenty":-1.757058,"median":11.541389,"eighty":30.074195,"marketCap":9383149},{"date":"2024-07-05","current":-1.489114,"twenty":-1.757058,"median":11.495292,"eighty":29.997409,"marketCap":8069508},{"date":"2024-07-12","current":-1.489114,"twenty":-1.757058,"median":11.079733,"eighty":29.946219,"marketCap":8069508},{"date":"2024-07-19","current":-1.489114,"twenty":-1.757058,"median":10.964319,"eighty":28.410517,"marketCap":8069508},{"date":"2024-07-26","current":-1.489114,"twenty":-1.757058,"median":10.848905,"eighty":28.410517,"marketCap":8069508},{"date":"2024-08-02","current":-1.489114,"twenty":-1.757058,"median":10.848905,"eighty":24.299949,"marketCap":8069508},{"date":"2024-08-08","current":-1.489114,"twenty":-1.757058,"median":10.848905,"eighty":18.75034,"marketCap":8069508},{"date":"2024-08-16","current":-1.489114,"twenty":-1.760902,"median":10.675784,"eighty":17.485356,"marketCap":8069508},{"date":"2024-08-23","current":-1.57569,"twenty":-1.760902,"median":10.38725,"eighty":17.383125,"marketCap":8538665},{"date":"2024-08-30","current":-1.724286,"twenty":-1.760902,"median":9.932875,"eighty":17.383125,"marketCap":8538665},{"date":"2024-09-06","current":-1.743234,"twenty":-1.768592,"median":9.101252,"eighty":16.822378,"marketCap":8632497},{"date":"2024-09-13","current":-1.743234,"twenty":-1.768592,"median":8.054205,"eighty":16.728921,"marketCap":8632497},{"date":"2024-09-20","current":-1.743234,"twenty":-1.768592,"median":3.153633,"eighty":16.157943,"marketCap":8632497},{"date":"2024-09-27","current":-1.743234,"twenty":-1.768592,"median":-1.102603,"eighty":15.98126,"marketCap":8632497},{"date":"2024-10-04","current":-1.705338,"twenty":-1.768592,"median":-1.102603,"eighty":15.98126,"marketCap":8444834},{"date":"2024-10-11","current":-1.705338,"twenty":-1.768592,"median":-1.102603,"eighty":15.887802,"marketCap":8444834},{"date":"2024-10-18","current":-1.705338,"twenty":-1.768592,"median":-1.102603,"eighty":15.887802,"marketCap":8444834},{"date":"2024-10-25","current":-1.591649,"twenty":-1.768592,"median":-1.102603,"eighty":15.887802,"marketCap":7881845},{"date":"2024-11-01","current":-1.591649,"twenty":-1.768592,"median":-1.111791,"eighty":15.596621,"marketCap":7881845},{"date":"2024-11-08","current":-1.591649,"twenty":-1.768592,"median":-1.111791,"eighty":14.840695,"marketCap":7881845},{"date":"2024-11-15","current":-1.515856,"twenty":-1.768592,"median":-1.111791,"eighty":14.840695,"marketCap":7506519},{"date":"2024-11-22","current":-1.515856,"twenty":-1.768592,"median":-1.120979,"eighty":14.808779,"marketCap":7506519},{"date":"2024-11-29","current":-1.515856,"twenty":-1.768592,"median":-1.134761,"eighty":14.760906,"marketCap":7506519},{"date":"2024-12-06","current":-1.515856,"twenty":-1.768592,"median":-1.148544,"eighty":14.760906,"marketCap":7506519},{"date":"2024-12-13","current":-1.36427,"twenty":-1.768592,"median":-1.148544,"eighty":14.681117,"marketCap":6755867},{"date":"2024-12-20","current":-1.36427,"twenty":-1.768592,"median":-1.148544,"eighty":14.485937,"marketCap":6755867},{"date":"2024-12-27","current":-1.36427,"twenty":-1.768592,"median":-1.148544,"eighty":14.485937,"marketCap":6755867},{"date":"2025-01-03","current":-1.36427,"twenty":-1.768592,"median":-1.148544,"eighty":14.426736,"marketCap":6755867},{"date":"2025-01-10","current":-1.515856,"twenty":-1.768592,"median":-1.157733,"eighty":14.400827,"marketCap":7506519},{"date":"2025-01-17","current":-1.36427,"twenty":-1.768592,"median":-1.36427,"eighty":14.250986,"marketCap":6755867},{"date":"2025-01-24","current":-1.36427,"twenty":-1.768592,"median":-1.36427,"eighty":14.250986,"marketCap":6755867},{"date":"2025-01-31","current":-1.36427,"twenty":-1.768592,"median":-1.36427,"eighty":14.250986,"marketCap":6755867},{"date":"2025-02-07","current":-1.36427,"twenty":-1.768592,"median":-1.36427,"eighty":14.250986,"marketCap":6755867},{"date":"2025-02-14","current":-1.36427,"twenty":-1.768592,"median":-1.36427,"eighty":14.250986,"marketCap":6755867},{"date":"2025-02-21","current":-1.326374,"twenty":-1.768592,"median":-1.36427,"eighty":14.018648,"marketCap":6568204},{"date":"2025-02-28","current":-1.496908,"twenty":-1.768592,"median":-1.36427,"eighty":14.018648,"marketCap":7412687},{"date":"2025-03-07","current":6.988442,"twenty":-1.768592,"median":-1.36427,"eighty":14.018648,"marketCap":7037361},{"date":"2025-03-14","current":6.988442,"twenty":-1.768592,"median":-1.36427,"eighty":14.018648,"marketCap":7037361},{"date":"2025-03-21","current":6.988442,"twenty":-1.768592,"median":-1.36427,"eighty":13.96302,"marketCap":7037361},{"date":"2025-03-28","current":6.615725,"twenty":-1.768592,"median":-1.36427,"eighty":13.87596,"marketCap":6662035},{"date":"2025-04-04","current":6.522546,"twenty":-1.768592,"median":-1.36427,"eighty":13.564076,"marketCap":6568204},{"date":"2025-04-11","current":5.777112,"twenty":-1.768592,"median":-1.36427,"eighty":13.564076,"marketCap":5817552},{"date":"2025-04-17","current":6.988442,"twenty":-1.768592,"median":-1.36427,"eighty":13.32471,"marketCap":7037361},{"date":"2025-04-25","current":6.988442,"twenty":-1.768592,"median":-1.36427,"eighty":13.272597,"marketCap":7037361},{"date":"2025-04-29","current":6.522546,"twenty":-1.768592,"median":-1.36427,"eighty":13.272597,"marketCap":6568204}],"updateTime":1746028230630}}}