新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,573.608

+13.3890.86%

涨家数：10

跌家数：7

平家数：25

市盈率：- -

高：1,576.829

开：1,560.219

低：1,556.872

收：1,560.219

成交量：2,735.44万

成交额：6,948.67万

市值：464.90亿

流通市值：240.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三达 SI 580.SI	0.08	+25.00%	+0.016	600.00	48.00	864.00万
GSS 能源 SI 41F.SI	0.013	+8.33%	+0.001	36.20万	4,694.00	1,387.10万
新科工程 SI S63.SI	8.68	+2.24%	+0.190	462.12万	3,925.53万	270.64亿
中圣集团 SI 5GD.SI	0.53	+1.92%	+0.010	244.32万	130.28万	4.23亿
洪新刘海运控股有限公司 SI A04.SI	0.27	+1.89%	+0.005	205.26万	53.40万	2.78亿
新加坡船务 SI S19.SI	0.3	+1.69%	+0.005	119.30万	34.56万	1.20亿
安淳国际 SI BTX.SI	0.395	+1.28%	+0.005	200.00	79.00	1,850.61万
亿仕登 SI I07.SI	0.41	+1.23%	+0.005	72.15万	28.99万	1.86亿
台新电缆 SI 500.SI	0.64	+0.79%	+0.005	16.64万	10.52万	2.94亿
Aztech Gbl SI 8AZ.SI	0.65	+0.78%	+0.005	21.40万	13.83万	5.02亿
石利科技有限公司 SI U77.SI	0.29	0.00%	0.000	2.80万	8,170.00	9,889.00万
千禧业工艺 SI NHD.SI	0.024	0.00%	0.000	0.00	0.00	763.20万
杰纬特科技有限公司 SI JLB.SI	0.94	0.00%	0.000	0.00	0.00	3.19亿
和隆 SI H20.SI	0.002	0.00%	0.000	0.00	0.00	3,029.40万
GP工业有限公司 SI G20.SI	0.515	0.00%	0.000	5.22万	2.67万	2.47亿
富裕集团 SI F13.SI	0.1	0.00%	0.000	79.04万	7.90万	7,620.00万
明辉环球企业 SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	3,210.00万
长运 SI BQM.SI	0.795	0.00%	0.000	4.29万	3.40万	1.84亿
新明华 SI BQF.SI	1.52	0.00%	0.000	5.14万	7.91万	1.67亿
永茂 SI BKX.SI	0.62	0.00%	0.000	0.00	0.00	5,502.50万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1573.6082,"timestamp":1763370672202,"preClose":1560.2188,"halted":0,"volume":27354400,"delay":0,"changeRate":0.008582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.389404,"latestTime":"11-17 17:16:00 SGT","open":1560.2188,"high":1576.8293,"low":1556.8721,"amount":69486693.2,"amplitude":0.012791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":3.656767,"peRate":18.177868,"turnoverRate":0.001053,"increases":10,"decrements":7,"flats":33,"marketCap":46489987717.5625,"floatMarketCap":24084456870.90625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1576.8293,"amplitude":0.012791,"preClose":1560.2188,"low":1556.8721,"pbRate":"3.656767","latestPrice":1573.6082,"volume":27354400,"delay":0,"open":1560.2188,"prevYearClose":1086.9835,"prevWeekClose":1560.2188,"prevMonthClose":1573.6665,"prevQuarterClose":1551.7766,"fiveDayClose":1519.0869,"twentyDayClose":1468.8234,"sixtyDayClose":1385.7198,"secType":"PLATE","market":"SI","turnoverRate":0.001053,"peRate":18.177868,"marketCap":46489987717.5625,"floatMarketCap":24084456870.90625,"timestamp":1763370672202,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":10,"down":7,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"580.SI","nameCN":"三达","changeRate":0.25,"change":0.016,"latestPrice":0.08,"volume":600,"market":"SI","high":0.08,"low":0.08,"preClose":0.064,"open":0.08,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0.176471,"changeRate20Day":0.212121,"changeRate60Day":1.666667,"changeRateWTD":0.25,"changeRateMTD":0.176471,"changeRateQTD":1.666667,"changeRateYTD":0.142857,"amount":48,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.160268,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":362000,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.00068,"peRate":0,"amplitude":0.083333,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0197,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.625,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":4694,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.503229,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.022379,"change":0.19,"latestPrice":8.68,"volume":4621200,"market":"SI","high":8.69,"low":8.5,"preClose":8.49,"open":8.53,"turnoverRate":0.003036,"peRate":35.486364,"amplitude":0.022379,"marketValue":27064240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":4.3257,"changeRate5Day":0.061125,"changeRate20Day":0.071605,"changeRate60Day":0.107143,"changeRateWTD":0.022379,"changeRateMTD":0.022379,"changeRateQTD":0.00813,"changeRateYTD":0.895155,"amount":39255285,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":38.524186,"pbRate":9.96979,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.019585,"floatMarketCap":13209979090.56,"shares":3118000000,"floatShares":1521886992},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":2443200,"market":"SI","high":0.545,"low":0.515,"preClose":0.52,"open":0.525,"turnoverRate":0.007969,"peRate":18.55867,"amplitude":0.057692,"marketValue":423470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.192,"changeRate5Day":0.115789,"changeRate20Day":0.261905,"changeRate60Day":0.432432,"changeRateWTD":0.019231,"changeRateMTD":0.104167,"changeRateQTD":0.139785,"changeRateYTD":1.12,"amount":1302825,"eps":0.028558,"lyrEps":0.150105,"lyrPeRate":3.530862,"pbRate":1.07407,"roa":0.049903,"roe":0.093614,"dividePrice":0,"divideRate":0,"floatMarketCap":162491880.09,"shares":799000000,"floatShares":306588453},{"symbol":"A04.SI","nameCN":"洪新刘海运控股有限公司","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":2052600,"market":"SI","high":0.27,"low":0.255,"preClose":0.265,"open":0.265,"turnoverRate":0.008158,"peRate":18.296402,"amplitude":0.056604,"marketValue":277829999.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2829,"week52Low":0.0526,"changeRate5Day":0.066772,"changeRate20Day":0.295585,"changeRate60Day":2.400504,"changeRateWTD":0.018868,"changeRateMTD":0.182654,"changeRateQTD":0.478642,"changeRateYTD":3.32,"amount":534028.5,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":18.296402,"pbRate":2.490543,"roa":0.041231,"roe":0.144495,"dividePrice":0.002,"divideRate":0.007407,"floatMarketCap":67933632.69,"shares":1028999999,"floatShares":251606047},{"symbol":"S19.SI","nameCN":"新加坡船务","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":1193000,"market":"SI","high":0.3,"low":0.285,"preClose":0.295,"open":0.29,"turnoverRate":0.007108,"peRate":8.110073,"amplitude":0.050847,"marketValue":120300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.2317,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":0,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0.016949,"changeRateYTD":0.129944,"amount":345614,"eps":0.036991,"lyrEps":0.028414,"lyrPeRate":10.558176,"pbRate":0.706297,"roa":0.03207,"roe":0.089567,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":50351632.8,"shares":401000000,"floatShares":167838776},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":200,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.000021,"peRate":5.277174,"amplitude":0,"marketValue":18506105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.253,"changeRate5Day":-0.0125,"changeRate20Day":0.012821,"changeRate60Day":-0.0125,"changeRateWTD":0.012821,"changeRateMTD":0.039474,"changeRateQTD":0.053333,"changeRateYTD":0.297209,"amount":79,"eps":0.074851,"lyrEps":0.233463,"lyrPeRate":1.691917,"pbRate":0.326843,"roa":0.016701,"roe":0.06332,"dividePrice":0.021976,"divideRate":0.055635,"floatMarketCap":3816016,"shares":46850900,"floatShares":9660800},{"symbol":"I07.SI","nameCN":"亿仕登","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":721500,"market":"SI","high":0.415,"low":0.395,"preClose":0.405,"open":0.395,"turnoverRate":0.003016,"peRate":30.492339,"amplitude":0.049383,"marketValue":185730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2708,"changeRate5Day":-0.012048,"changeRate20Day":0.078947,"changeRate60Day":0.064935,"changeRateWTD":0.012346,"changeRateMTD":-0.035294,"changeRateQTD":-0.012048,"changeRateYTD":0.342941,"amount":289862.5,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":21.501993,"pbRate":0.913091,"roa":0.044482,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.011463,"floatMarketCap":98094551.64,"shares":453000000,"floatShares":239255004},{"symbol":"500.SI","nameCN":"台新电缆","changeRate":0.007874,"change":0.005,"latestPrice":0.64,"volume":166400,"market":"SI","high":0.64,"low":0.63,"preClose":0.635,"open":0.635,"turnoverRate":0.001033,"peRate":11.353557,"amplitude":0.015748,"marketValue":294399999.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.378,"changeRate5Day":-0.015385,"changeRate20Day":0.066667,"changeRate60Day":0.196262,"changeRateWTD":0.007874,"changeRateMTD":-0.015385,"changeRateQTD":0.103448,"changeRateYTD":0.671455,"amount":105223,"eps":0.05637,"lyrEps":0.05637,"lyrPeRate":11.353557,"pbRate":1.325165,"roa":0.057294,"roe":0.120335,"dividePrice":0.0235,"divideRate":0.036719,"floatMarketCap":103059562.88,"shares":459999999,"floatShares":161030567},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.007752,"change":0.005,"latestPrice":0.65,"volume":214000,"market":"SI","high":0.65,"low":0.64,"preClose":0.645,"open":0.645,"turnoverRate":0.000985,"peRate":13.563991,"amplitude":0.015504,"marketValue":501800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.4877,"changeRate5Day":0,"changeRate20Day":0.023622,"changeRate60Day":-0.022556,"changeRateWTD":0.007752,"changeRateMTD":-0.037037,"changeRateQTD":-0.029851,"changeRateYTD":0.101322,"amount":138298,"eps":0.047921,"lyrEps":0.09137,"lyrPeRate":7.113932,"pbRate":1.83599,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.061538,"floatMarketCap":141215562.15,"shares":772000000,"floatShares":217254711},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.29,"volume":28000,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000115,"peRate":0,"amplitude":0.017241,"marketValue":98890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":-0.016949,"changeRate20Day":-0.079365,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":0.137255,"changeRateYTD":0.318182,"amount":8170,"eps":-0.000527,"lyrEps":0.003128,"lyrPeRate":92.710997,"pbRate":1.32666,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009764,"divideRate":0.033669,"floatMarketCap":70880023.46,"shares":341000000,"floatShares":244413874},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0.043478,"changeRateYTD":-0.142857,"amount":0,"eps":-0.020577,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.596856,"roa":-0.107912,"roe":-0.400378,"dividePrice":0,"divideRate":0,"floatMarketCap":2170363.032,"shares":318000000,"floatShares":90431793},{"symbol":"JLB.SI","nameCN":"杰纬特科技有限公司","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":32.109308,"amplitude":0,"marketValue":318660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.5479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266505,"amount":0,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.76377,"pbRate":2.388666,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003191,"floatMarketCap":98006994.4,"shares":339000000,"floatShares":104262760},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.515,"volume":52200,"market":"SI","high":0.515,"low":0.51,"preClose":0.515,"open":0.51,"turnoverRate":0.001048,"peRate":10.503774,"amplitude":0.009709,"marketValue":247200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.4366,"changeRate5Day":0.019802,"changeRate20Day":0.040404,"changeRate60Day":0.061856,"changeRateWTD":0,"changeRateMTD":0.019802,"changeRateQTD":0.03,"changeRateYTD":0.094348,"amount":26652,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":10.503773,"pbRate":0.845591,"roa":0.037301,"roe":0.093937,"dividePrice":0.03,"divideRate":0.058252,"floatMarketCap":25654946.45,"shares":480000000,"floatShares":49815430},{"symbol":"F13.SI","nameCN":"富裕集团","changeRate":0,"change":0,"latestPrice":0.1,"volume":790400,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":76200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.08,"changeRate5Day":-0.019608,"changeRate20Day":0.030928,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.030928,"changeRateYTD":-0.230769,"amount":79040,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.609834,"roa":-0.019989,"roe":-0.080522,"dividePrice":0,"divideRate":0,"floatMarketCap":43421738.8,"shares":762000000,"floatShares":434217388},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":-0.018349,"changeRate20Day":0.009434,"changeRate60Day":0.038835,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.061404,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"长运","changeRate":0,"change":0,"latestPrice":0.795,"volume":42900,"market":"SI","high":0.795,"low":0.79,"preClose":0.795,"open":0.79,"turnoverRate":0.000338,"peRate":9.591487,"amplitude":0.006289,"marketValue":184439999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8414,"week52Low":0.5185,"changeRate5Day":-0.00625,"changeRate20Day":0.055216,"changeRate60Day":0.041803,"changeRateWTD":0,"changeRateMTD":0.003155,"changeRateQTD":0.048398,"changeRateYTD":0.332105,"amount":34041.5,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":9.591487,"pbRate":0.572273,"roa":0.026265,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.022013,"floatMarketCap":101039811.09,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"新明华","changeRate":0,"change":0,"latestPrice":1.52,"volume":51400,"market":"SI","high":1.56,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.030836,"peRate":6.526434,"amplitude":0.026316,"marketValue":167200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.3341,"changeRate5Day":-0.073171,"changeRate20Day":-0.055901,"changeRate60Day":0.361032,"changeRateWTD":0,"changeRateMTD":-0.061728,"changeRateQTD":-0.05,"changeRateYTD":1.258544,"amount":79101,"eps":0.232899,"lyrEps":0.232944,"lyrPeRate":6.525173,"pbRate":2.050955,"roa":0.115643,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.001645,"floatMarketCap":2533678.88,"shares":110000000,"floatShares":1666894},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":9.052142,"amplitude":0,"marketValue":55025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0.042017,"changeRate20Day":0.087719,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.087719,"changeRateQTD":0.087719,"changeRateYTD":0.124003,"amount":0,"eps":0.068492,"lyrEps":0.374321,"lyrPeRate":1.656332,"pbRate":0.310595,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":8521061.14,"shares":88750000,"floatShares":13743647}]}}}