新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,525.130

-30.057-1.93%

涨家数：2

跌家数：12

平家数：28

市盈率：- -

高：1,555.187

开：1,555.187

低：1,508.137

收：1,555.187

成交量：6,838.51万

成交额：1.31亿

市值：448.24亿

流通市值：233.01亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

祥发控股 SI 5EB.SI	0.066	0.00%	0.000	0.00	0.00	1,333.20万
亚洲集团 SI 5CR.SI	0.002	0.00%	0.000	13.30万	266.00	646.60万
三达 SI 580.SI	0.066	0.00%	0.000	0.00	0.00	712.80万
事必得精密机械有限公司 SI 564.SI	1.42	0.00%	0.000	0.00	0.00	1.63亿
富士印刷铝版 SI 508.SI	0.61	0.00%	0.000	0.00	0.00	3,654.66万
台新电缆 SI 500.SI	0.63	0.00%	0.000	51.32万	31.82万	2.90亿
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	1,414.40万
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	84.70万	1.02万	1,280.40万
JEP SI 1J4.SI	0.25	0.00%	0.000	0.00	0.00	1.03亿
黄芳工业 SI 1A1.SI	0.18	0.00%	0.000	11.48万	2.07万	4,230.00万
新科工程 SI S63.SI	8.47	-0.94%	-0.080	482.97万	3,880.24万	264.09亿
Aztech Gbl SI 8AZ.SI	0.68	-1.45%	-0.010	85.31万	57.62万	5.25亿
新加坡船务 SI S19.SI	0.29	-1.69%	-0.005	26.01万	7.54万	1.16亿
长运 SI BQM.SI	0.79	-1.86%	-0.015	29.10万	22.97万	1.83亿
中圣集团 SI 5GD.SI	0.45	-2.17%	-0.010	16.55万	7.46万	3.60亿
珠江电器贸易 SI 42E.SI	0.45	-2.17%	-0.010	4.66万	2.10万	9,360.00万
洪新刘海运控股有限公司 SI A04.SI	0.215	-2.27%	-0.005	1,320.60万	276.69万	2.21亿
新晔科技 SI S69.SI	0.077	-2.53%	-0.002	833.50万	64.06万	6,968.50万
福根集团有限公司 SI E28.SI	1.47	-3.29%	-0.050	631.61万	923.56万	6.28亿
扬子江船业 SI BS6.SI	3.28	-3.53%	-0.120	2,340.14万	7,703.38万	129.10亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1525.1298,"timestamp":1760346893610,"preClose":1555.187,"halted":0,"volume":68385100,"delay":0,"changeRate":-0.019327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.057251,"latestTime":"10-13 17:16:00 SGT","open":1555.187,"high":1555.187,"low":1508.1367,"amount":130557304.9,"amplitude":0.030254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760401800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760315400000,1760328000000],[1760331600000,1760346960000]],"pbRate":3.639847,"peRate":18.244538,"turnoverRate":0.002635,"increases":2,"decrements":12,"flats":35,"marketCap":44824491305.0625,"floatMarketCap":23301046726.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1555.187,"amplitude":0.030254,"preClose":1555.187,"low":1508.1367,"pbRate":"3.639847","latestPrice":1525.1298,"volume":68385100,"delay":0,"open":1555.187,"prevYearClose":1086.9835,"prevWeekClose":1555.187,"prevMonthClose":1551.7766,"prevQuarterClose":1551.7766,"fiveDayClose":1588.0165,"twentyDayClose":1478.7411,"sixtyDayClose":1368.7988,"secType":"PLATE","market":"SI","turnoverRate":0.002635,"peRate":18.244538,"marketCap":44824491305.0625,"floatMarketCap":23301046726.4375,"timestamp":1760346893610,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":2,"down":12,"flat":28},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029412,"amount":0,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":0.595125,"roa":-0.004991,"roe":-0.013695,"dividePrice":0,"divideRate":0,"floatMarketCap":3953017.728,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"亚洲集团","changeRate":0,"change":0,"latestPrice":0.002,"volume":133000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000206,"peRate":4.86618,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":266,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":3.273322,"pbRate":0.348816,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":1.357143,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":1.2,"changeRateQTD":1.2,"changeRateYTD":-0.057143,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":0.957164,"roa":-0.145305,"roe":-0.278571,"dividePrice":0,"divideRate":0,"floatMarketCap":616275.066,"shares":108000000,"floatShares":9337501},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"SI","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":24.610052,"amplitude":0,"marketValue":163299998.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0.059701,"changeRate60Day":0.256637,"changeRateWTD":0,"changeRateMTD":-0.006993,"changeRateQTD":-0.006993,"changeRateYTD":0.44898,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.593855,"pbRate":0.96994,"roa":0.024585,"roe":0.039545,"dividePrice":0.027,"divideRate":0.019014,"floatMarketCap":27992729.8,"shares":114999999,"floatShares":19713190},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":75.076926,"amplitude":0,"marketValue":36546625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0.016667,"changeRate20Day":0.042735,"changeRate60Day":-0.278107,"changeRateWTD":0,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":1.489796,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":31.584943,"pbRate":1.104528,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":4088861.72,"shares":59912500,"floatShares":6703052},{"symbol":"500.SI","nameCN":"台新电缆","changeRate":0,"change":0,"latestPrice":0.63,"volume":513200,"market":"SI","high":0.635,"low":0.61,"preClose":0.63,"open":0.62,"turnoverRate":0.002196,"peRate":11.176157,"amplitude":0.039683,"marketValue":289799999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.3726,"changeRate5Day":0.041322,"changeRate20Day":0.155963,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":0.645338,"amount":318156.5,"eps":0.05637,"lyrEps":0.05637,"lyrPeRate":11.176158,"pbRate":1.304459,"roa":0.057294,"roe":0.120335,"dividePrice":0.0235,"divideRate":0.037302,"floatMarketCap":147213731.07,"shares":459999999,"floatShares":233672589},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250323,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":847000,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001591,"peRate":0,"amplitude":0.083333,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":10164.2,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.464519,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":28.254972,"amplitude":0,"marketValue":103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266094,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413000000,"floatShares":58202229},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.18,"volume":114800,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.003915,"peRate":10.687567,"amplitude":0,"marketValue":42300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":-0.010989,"changeRate20Day":0.005587,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.321586,"amount":20664,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":11.685277,"pbRate":0.767751,"roa":0.039412,"roe":0.079569,"dividePrice":0.006,"divideRate":0.033333,"floatMarketCap":5277491.82,"shares":235000000,"floatShares":29319399},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.009357,"change":-0.08,"latestPrice":8.47,"volume":4829700,"market":"SI","high":8.56,"low":8.39,"preClose":8.55,"open":8.41,"turnoverRate":0.003173,"peRate":34.627823,"amplitude":0.019883,"marketValue":26409460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":4.3257,"changeRate5Day":-0.052573,"changeRate20Day":0.03672,"changeRate60Day":0.009884,"changeRateWTD":-0.009357,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":0.849305,"amount":38802427,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":37.59215,"pbRate":9.728585,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.020071,"floatMarketCap":12890382822.240002,"shares":3118000000,"floatShares":1521886992},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":853100,"market":"SI","high":0.685,"low":0.67,"preClose":0.69,"open":0.685,"turnoverRate":0.003927,"peRate":13.151533,"amplitude":0.021739,"marketValue":524960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8706,"week52Low":0.4877,"changeRate5Day":-0.014493,"changeRate20Day":0.007407,"changeRate60Day":0.150203,"changeRateWTD":-0.014493,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.152152,"amount":576150,"eps":0.051705,"lyrEps":0.09137,"lyrPeRate":7.442268,"pbRate":1.920728,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":147733203.48,"shares":772000000,"floatShares":217254711},{"symbol":"S19.SI","nameCN":"新加坡船务","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":260100,"market":"SI","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.00155,"peRate":7.860017,"amplitude":0,"marketValue":116290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.309,"week52Low":0.2269,"changeRate5Day":-0.016949,"changeRate20Day":-0.033333,"changeRate60Day":0.018258,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":0.092279,"amount":75429,"eps":0.036896,"lyrEps":0.028414,"lyrPeRate":10.206236,"pbRate":0.68452,"roa":0.03207,"roe":0.089567,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":48673245.04,"shares":401000000,"floatShares":167838776},{"symbol":"BQM.SI","nameCN":"长运","changeRate":-0.018634,"change":-0.015,"latestPrice":0.79,"volume":291000,"market":"SI","high":0.79,"low":0.78,"preClose":0.805,"open":0.79,"turnoverRate":0.00229,"peRate":9.531163,"amplitude":0.012422,"marketValue":183279999.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.5003,"changeRate5Day":0,"changeRate20Day":-0.036585,"changeRate60Day":0.060403,"changeRateWTD":-0.018634,"changeRateMTD":0.019355,"changeRateQTD":0.019355,"changeRateYTD":0.295082,"amount":229695.5,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":9.531163,"pbRate":0.568673,"roa":0.026265,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.022152,"floatMarketCap":100404340.58,"shares":231999999,"floatShares":127094102},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":165500,"market":"SI","high":0.46,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.00054,"peRate":15.860246,"amplitude":0.021739,"marketValue":359550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.192,"changeRate5Day":-0.052632,"changeRate20Day":-0.090909,"changeRate60Day":0.875,"changeRateWTD":-0.021739,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.8,"amount":74579,"eps":0.028373,"lyrEps":0.150105,"lyrPeRate":2.997901,"pbRate":0.917901,"roa":0.049903,"roe":0.093614,"dividePrice":0,"divideRate":0,"floatMarketCap":137964803.85,"shares":799000000,"floatShares":306588453},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":46600,"market":"SI","high":0.45,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000988,"peRate":8.417036,"amplitude":0,"marketValue":93600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3071,"changeRate5Day":0.022727,"changeRate20Day":0.022727,"changeRate60Day":0.026226,"changeRateWTD":-0.021739,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.343284,"amount":20970,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.92728,"pbRate":1.334645,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.057778,"floatMarketCap":21217990.5,"shares":208000000,"floatShares":47151090},{"symbol":"A04.SI","nameCN":"洪新刘海运控股有限公司","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":13206000,"market":"SI","high":0.225,"low":0.2,"preClose":0.22,"open":0.2,"turnoverRate":0.052487,"peRate":14.569357,"amplitude":0.113636,"marketValue":221234999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.05,"changeRate5Day":0.143617,"changeRate20Day":0.143617,"changeRate60Day":2.307692,"changeRateWTD":-0.022727,"changeRateMTD":0.168478,"changeRateQTD":0.168478,"changeRateYTD":2.412698,"amount":2766862.5,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":14.569357,"pbRate":1.98321,"roa":0.041231,"roe":0.144495,"dividePrice":0,"divideRate":0,"floatMarketCap":54095300.105,"shares":1028999999,"floatShares":251606047},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":-0.025316,"change":-0.002,"latestPrice":0.077,"volume":8335000,"market":"SI","high":0.079,"low":0.074,"preClose":0.079,"open":0.074,"turnoverRate":0.029066,"peRate":8.24745,"amplitude":0.063291,"marketValue":69685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":-0.012821,"changeRate20Day":0.673913,"changeRate60Day":0.673913,"changeRateWTD":-0.025316,"changeRateMTD":-0.094118,"changeRateQTD":-0.094118,"changeRateYTD":0.604167,"amount":640575.9,"eps":0.009336,"lyrEps":0.00057,"lyrPeRate":135.087719,"pbRate":0.404887,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":22080935.338,"shares":905000000,"floatShares":286765394},{"symbol":"E28.SI","nameCN":"福根集团有限公司","changeRate":-0.032895,"change":-0.05,"latestPrice":1.47,"volume":6316100,"market":"SI","high":1.48,"low":1.45,"preClose":1.52,"open":1.47,"turnoverRate":0.022239,"peRate":16.136291,"amplitude":0.019737,"marketValue":627689998.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.8037,"changeRate5Day":-0.013423,"changeRate20Day":0.042553,"changeRate60Day":-0.057692,"changeRateWTD":-0.032895,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0.335392,"amount":9235594,"eps":0.091099,"lyrEps":0.086918,"lyrPeRate":16.912492,"pbRate":1.414242,"roa":0.038973,"roe":0.089847,"dividePrice":0.0261,"divideRate":0.017755,"floatMarketCap":417497268.09,"shares":426999999,"floatShares":284011747},{"symbol":"BS6.SI","nameCN":"扬子江船业","changeRate":-0.035294,"change":-0.12,"latestPrice":3.28,"volume":23401400,"market":"SI","high":3.33,"low":3.23,"preClose":3.4,"open":3.28,"turnoverRate":0.009263,"peRate":9.174156,"amplitude":0.029412,"marketValue":12910080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.704,"changeRate5Day":-0.029586,"changeRate20Day":0.028213,"changeRate60Day":0.338776,"changeRateWTD":-0.035294,"changeRateMTD":-0.026706,"changeRateQTD":-0.026706,"changeRateYTD":0.158806,"amount":77033819,"eps":0.357526,"lyrEps":1.679146,"lyrPeRate":1.953374,"pbRate":2.558063,"roa":0.097996,"roe":0.306737,"dividePrice":0.116772,"divideRate":0.035601,"floatMarketCap":8286404636.559999,"shares":3936000000,"floatShares":2526342877}]}}}