新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VALLIANZ HOLDINGS LTD

0.064

0.000

成交量：4,200.00

成交额：268.80

市值：7,756.80万

市盈率：2.83

高：0.064

开：0.064

低：0.064

收：0.064

52周最高：0.132

52周最低：0.029

股本：12.12亿

流通股本：9,134.16万

量比：0.12

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.023

每股收益(LYR):0.017

净资产收益率：33.99%

总资产收益率：2.76%

市净率：0.54

市盈率(LYR):3.80

数据加载中...

总览公司新闻资讯公告

概念

运输股+0.16%

资金流向

资金流入：

资金流出：

新闻资讯

Vallianz Holdings - 合作成立合资公司以拓展海洋电气化市场机会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WPC.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"VALLIANZ HOLDINGS LTD","latestPrice":0.064,"timestamp":1770786018417,"preClose":0.064,"halted":0,"volume":4200,"delay":15,"changeRate":0,"nameEN":"Vallianz","floatShares":91341641,"shares":1212000000,"eps":0.022612,"marketStatus":"交易中","change":0,"latestTime":"02-11 13:00:18 SGT 延时","open":0.064,"high":0.064,"low":0.064,"amount":268.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022612,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770801360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.064,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0.124126,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":91341641,"roa":"2.76%","roe":"33.99%","lyrEps":0.016835,"volumeRatio":0.124126,"shares":1212000000,"dividePrice":0,"high":0.064,"amplitude":0,"preClose":0.064,"low":0.064,"week52Low":0.029,"pbRate":"0.54","psRate":"0.14","week52High":0.132,"institutionHeld":0,"latestPrice":0.064,"eps":0.022612,"divideRate":0,"volume":4200,"delay":15,"ttmEps":0.022612,"open":0.064,"prevYearClose":0.086,"prevWeekClose":0.066,"prevMonthClose":0.067,"prevQuarterClose":0.086,"fiveDayClose":0.066,"twentyDayClose":0.078,"sixtyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2026-02-10","current":2.830356,"percent":0.572526,"low":-34.924401,"twenty":-2.222717,"median":1.79845,"eighty":9.721666,"high":19.405263,"avg":1.809132,"sd":8.993589,"marketCap":77543707},"quantilePoints":[{"date":"2021-02-11","current":-0.156048,"twenty":-0.344064,"median":2.519613,"eighty":5.145245,"marketCap":30205139},{"date":"2021-02-19","current":-0.144668,"twenty":-0.3442,"median":2.404076,"eighty":4.431075,"marketCap":27967721},{"date":"2021-02-26","current":-0.14362,"twenty":-0.3442,"median":2.255928,"eighty":4.277616,"marketCap":27967721},{"date":"2021-03-05","current":-0.133902,"twenty":-0.344337,"median":-0.120113,"eighty":4.267594,"marketCap":26289658},{"date":"2021-03-12","current":-0.136712,"twenty":-0.344337,"median":-0.129298,"eighty":4.25688,"marketCap":26849012},{"date":"2021-03-19","current":-0.142603,"twenty":-0.344425,"median":-0.130949,"eighty":4.221718,"marketCap":27967721},{"date":"2021-03-26","current":-0.153601,"twenty":-0.344425,"median":-0.131851,"eighty":4.122678,"marketCap":30205139},{"date":"2021-04-01","current":-0.142376,"twenty":-0.344425,"median":-0.132473,"eighty":4.071472,"marketCap":27967721},{"date":"2021-04-09","current":-0.14845,"twenty":-0.344602,"median":-0.133943,"eighty":4.062178,"marketCap":29086430},{"date":"2021-04-15","current":-0.137617,"twenty":-0.344691,"median":-0.134918,"eighty":4.058067,"marketCap":26849012},{"date":"2021-04-22","current":-0.138231,"twenty":-0.344779,"median":-0.135355,"eighty":4.055026,"marketCap":26849012},{"date":"2021-04-30","current":-0.147181,"twenty":-0.344783,"median":-0.136239,"eighty":4.047009,"marketCap":28527076},{"date":"2021-05-06","current":-0.146353,"twenty":-0.344786,"median":-0.136568,"eighty":4.023107,"marketCap":28527076},{"date":"2021-05-14","current":-0.146481,"twenty":-0.344829,"median":-0.136849,"eighty":3.881216,"marketCap":28527076},{"date":"2021-05-21","current":-0.143748,"twenty":-0.344861,"median":-0.137158,"eighty":3.858451,"marketCap":27967721},{"date":"2021-05-28","current":-0.147586,"twenty":-0.344892,"median":-0.137617,"eighty":3.848194,"marketCap":28527076},{"date":"2021-06-04","current":-1.615366,"twenty":-0.344997,"median":-0.138177,"eighty":3.822376,"marketCap":49223190},{"date":"2021-06-09","current":-1.08267,"twenty":-0.358645,"median":-0.138388,"eighty":3.710193,"marketCap":33001911},{"date":"2021-06-18","current":-1.122995,"twenty":-0.361946,"median":-0.140003,"eighty":3.66851,"marketCap":34679974},{"date":"2021-06-25","current":-1.085588,"twenty":-0.373636,"median":-0.140416,"eighty":3.659968,"marketCap":33561266},{"date":"2021-07-01","current":-1.11759,"twenty":-0.378477,"median":-0.141306,"eighty":3.654595,"marketCap":34679974},{"date":"2021-07-09","current":-1.078596,"twenty":-0.384409,"median":-0.142348,"eighty":3.645387,"marketCap":33561266},{"date":"2021-07-15","current":-1.077162,"twenty":-0.387566,"median":-0.142489,"eighty":3.637676,"marketCap":33561266},{"date":"2021-07-23","current":-1.07237,"twenty":-0.390424,"median":-0.142817,"eighty":3.62458,"marketCap":33561266},{"date":"2021-07-30","current":-0.933437,"twenty":-0.396686,"median":-0.143535,"eighty":3.58977,"marketCap":29086430},{"date":"2021-08-06","current":-0.968794,"twenty":-0.422716,"median":-0.144012,"eighty":3.58977,"marketCap":30205139},{"date":"2021-08-13","current":-0.968666,"twenty":-0.425986,"median":-0.144271,"eighty":3.598402,"marketCap":30205139},{"date":"2021-08-20","current":-0.891061,"twenty":-0.42841,"median":-0.144902,"eighty":3.607033,"marketCap":27967721},{"date":"2021-08-27","current":-0.90242,"twenty":-0.439372,"median":-0.145693,"eighty":3.616722,"marketCap":27967721},{"date":"2021-09-03","current":-0.905102,"twenty":-0.445656,"median":-0.14635,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-10","current":-0.906993,"twenty":-0.447337,"median":-0.146704,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-16","current":-0.812758,"twenty":-0.447829,"median":-0.147026,"eighty":3.621545,"marketCap":25170949},{"date":"2021-09-24","current":-0.811443,"twenty":-0.449412,"median":-0.147427,"eighty":3.622134,"marketCap":25170949},{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-25","current":1.719951,"twenty":-2.246944,"median":-0.145627,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-02","current":1.720882,"twenty":-2.246944,"median":-0.144775,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-09","current":1.738913,"twenty":-2.245063,"median":-0.144198,"eighty":9.753649,"marketCap":46041576},{"date":"2025-05-16","current":1.738819,"twenty":-2.246944,"median":-0.14391,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-23","current":1.839974,"twenty":-2.246944,"median":-0.14391,"eighty":9.762099,"marketCap":48464817},{"date":"2025-05-30","current":1.615746,"twenty":-2.245063,"median":-0.143684,"eighty":9.753649,"marketCap":42406715},{"date":"2025-06-06","current":1.570827,"twenty":-2.245063,"median":-0.142908,"eighty":9.753649,"marketCap":41195094},{"date":"2025-06-13","current":1.810449,"twenty":-2.245063,"median":-0.142561,"eighty":9.753649,"marketCap":47253196},{"date":"2025-06-20","current":1.8431,"twenty":-2.245063,"median":-0.14219,"eighty":9.753649,"marketCap":48464817},{"date":"2025-06-27","current":1.677687,"twenty":-2.245063,"median":-0.140296,"eighty":9.753649,"marketCap":43618335},{"date":"2025-07-04","current":1.771337,"twenty":-2.245063,"median":-0.138896,"eighty":9.753649,"marketCap":46041576},{"date":"2025-07-11","current":1.762443,"twenty":-2.245063,"median":-0.138287,"eighty":9.753649,"marketCap":46041576},{"date":"2025-07-18","current":2.032329,"twenty":-2.245063,"median":-0.137617,"eighty":9.753649,"marketCap":53311299},{"date":"2025-07-25","current":2.047021,"twenty":-2.245063,"median":-0.13707,"eighty":9.753649,"marketCap":53311299},{"date":"2025-08-01","current":1.922341,"twenty":-2.244439,"median":-0.136841,"eighty":9.751454,"marketCap":50888058},{"date":"2025-08-08","current":1.941128,"twenty":-2.244439,"median":-0.136517,"eighty":9.751454,"marketCap":50888058},{"date":"2025-08-15","current":1.753568,"twenty":-2.243814,"median":-0.135584,"eighty":9.749259,"marketCap":48464817},{"date":"2025-08-22","current":1.879197,"twenty":-2.243814,"median":-0.135263,"eighty":9.749259,"marketCap":52099678},{"date":"2025-08-29","current":1.843334,"twenty":-2.243814,"median":-0.134179,"eighty":9.749259,"marketCap":50888058},{"date":"2025-09-05","current":1.876706,"twenty":-2.243814,"median":-0.1325,"eighty":9.749259,"marketCap":52099678},{"date":"2025-09-12","current":1.757598,"twenty":-2.243814,"median":-0.13136,"eighty":9.749259,"marketCap":48464817},{"date":"2025-09-19","current":1.800582,"twenty":-2.243814,"median":-0.125248,"eighty":9.749259,"marketCap":49676437},{"date":"2025-09-26","current":1.740768,"twenty":-2.243814,"median":-0.119619,"eighty":9.749259,"marketCap":48464817},{"date":"2025-10-03","current":3.010852,"twenty":-2.243814,"median":1.544706,"eighty":9.749259,"marketCap":83601809},{"date":"2025-10-10","current":3.205654,"twenty":-2.243814,"median":1.563814,"eighty":9.749259,"marketCap":89659912},{"date":"2025-10-17","current":5.004165,"twenty":-2.243814,"median":1.570955,"eighty":9.749259,"marketCap":139336349},{"date":"2025-10-24","current":4.465084,"twenty":-2.244439,"median":1.578824,"eighty":9.751454,"marketCap":124796904},{"date":"2025-10-31","current":4.156225,"twenty":-2.244439,"median":1.606463,"eighty":9.751454,"marketCap":116315561},{"date":"2025-11-07","current":3.839822,"twenty":-2.244439,"median":1.615746,"eighty":9.751454,"marketCap":107834218},{"date":"2025-11-14","current":3.857437,"twenty":-2.244439,"median":1.675533,"eighty":9.751454,"marketCap":107834218},{"date":"2025-11-21","current":3.618806,"twenty":-2.244439,"median":1.710095,"eighty":9.751454,"marketCap":101776116},{"date":"2025-11-28","current":3.646903,"twenty":-2.244439,"median":1.720148,"eighty":9.751454,"marketCap":101776116},{"date":"2025-12-05","current":3.260361,"twenty":-2.244439,"median":1.72948,"eighty":9.751454,"marketCap":90871532},{"date":"2025-12-12","current":3.095916,"twenty":-2.244439,"median":1.736999,"eighty":9.751454,"marketCap":86025050},{"date":"2025-12-19","current":2.882894,"twenty":-2.24319,"median":1.739904,"eighty":9.747065,"marketCap":79966948},{"date":"2025-12-26","current":2.676431,"twenty":-2.242565,"median":1.741308,"eighty":9.74487,"marketCap":73908846},{"date":"2026-01-02","current":3.546736,"twenty":-2.241941,"median":1.751713,"eighty":9.739938,"marketCap":98141255},{"date":"2026-01-09","current":3.066726,"twenty":-2.241941,"median":1.754965,"eighty":9.728992,"marketCap":84813430},{"date":"2026-01-16","current":3.104016,"twenty":-2.238126,"median":1.762402,"eighty":9.728144,"marketCap":86025050},{"date":"2026-01-23","current":3.120052,"twenty":-2.238126,"median":1.771337,"eighty":9.728144,"marketCap":86025050},{"date":"2026-01-30","current":2.979878,"twenty":-2.234312,"median":1.779586,"eighty":9.727296,"marketCap":81178569},{"date":"2026-02-06","current":2.918276,"twenty":-2.222717,"median":1.791921,"eighty":9.721666,"marketCap":79966948},{"date":"2026-02-10","current":2.846429,"twenty":-2.222717,"median":1.79845,"eighty":9.721666,"marketCap":77543707}],"updateTime":1770781057915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179526723","title":"Vallianz Holdings - 合作成立合资公司以拓展海洋电气化市场机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1179526723","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179526723?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 17:59","pubTimestamp":1763459953,"startTime":"0","endTime":"0","summary":"Vallianz Holdings - 合作成立合资公司以拓展海洋电气化市场机会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6519","WPC.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WPC.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"运输股","bkCode":"BK6519","id":"package_si_concept_ysg","changeRate":0.001638}]}}