新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化石燃料股

902.743

+4.0160.45%

涨家数：2

跌家数：3

平家数：23

市盈率：- -

高：910.185

开：898.727

低：898.434

收：898.727

成交量：8,098.48万

成交额：1,895.26万

市值：58.84亿

流通市值：15.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	2,278.80万
金兴海运探油 SI 5G2.SI	0.094	0.00%	0.000	26.01万	2.46万	6,627.00万
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	3,232.86万
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	2,102.70万
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	322.50万
REX国际 SI 5WH.SI	0.086	-3.37%	-0.003	4,652.41万	400.04万	1.17亿
中星石化 SI C9Q.SI	0.092	-8.00%	-0.008	7.65万	7,191.20	8,832.00万
共享资本 SI 594.SI	0.001	-50.00%	-0.001	11.60万	186.00	1,220.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6522?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":902.743,"timestamp":1774602829975,"preClose":898.7268,"halted":0,"volume":80984800,"delay":0,"changeRate":0.004469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.016174,"latestTime":"03-27 17:16:00 SGT","open":898.7268,"high":910.1853,"low":898.4335,"amount":18952611.2,"amplitude":0.013076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":1.134371,"peRate":-60.288243,"turnoverRate":0.001518,"increases":2,"decrements":3,"flats":32,"marketCap":5884006519.007813,"floatMarketCap":1529923399.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":910.1853,"amplitude":0.013076,"preClose":898.7268,"low":898.4335,"pbRate":"1.134371","latestPrice":902.743,"volume":80984800,"delay":0,"open":898.7268,"prevYearClose":841.9004,"prevWeekClose":959.0186,"prevMonthClose":892.4567,"prevQuarterClose":841.9004,"fiveDayClose":959.0186,"twentyDayClose":892.4567,"sixtyDayClose":834.4244,"secType":"PLATE","market":"SI","turnoverRate":0.001518,"peRate":-60.288243,"marketCap":5884006519.007813,"floatMarketCap":1529923399.875,"timestamp":1774602829975,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":2,"down":3,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044702,"lyrEps":-0.03458,"lyrPeRate":0,"pbRate":0.723863,"roa":-0.276563,"roe":-0.683318,"dividePrice":0.001421,"divideRate":0.039472,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.094,"volume":260100,"market":"SI","high":0.095,"low":0.094,"preClose":0.094,"open":0.095,"turnoverRate":0.001003,"peRate":0,"amplitude":0.010638,"marketValue":66270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.064,"changeRate5Day":0.010753,"changeRate20Day":0.068182,"changeRate60Day":0.093023,"changeRateWTD":0.010753,"changeRateMTD":0.068182,"changeRateQTD":0.08046,"changeRateYTD":0.08046,"amount":24599.5,"eps":-0.0125,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.59391,"roa":-0.019065,"roe":-0.179063,"dividePrice":0,"divideRate":0,"floatMarketCap":24367978.516,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.219856,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":-0.033708,"change":-0.003,"latestPrice":0.086,"volume":46524100,"market":"SI","high":0.091,"low":0.083,"preClose":0.089,"open":0.091,"turnoverRate":0.063806,"peRate":0,"amplitude":0.089888,"marketValue":116616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.081,"changeRate5Day":-0.394366,"changeRate20Day":-0.406897,"changeRate60Day":-0.385714,"changeRateWTD":-0.394366,"changeRateMTD":-0.406897,"changeRateQTD":-0.376812,"changeRateYTD":-0.376812,"amount":4000419.1,"eps":-0.132275,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.124141,"roa":-0.111511,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":62706551.7,"shares":1356000000,"floatShares":729145950},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":-0.08,"change":-0.008,"latestPrice":0.092,"volume":76500,"market":"SI","high":0.1,"low":0.092,"preClose":0.1,"open":0.1,"turnoverRate":0.000271,"peRate":18.444976,"amplitude":0.08,"marketValue":88320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.08,"changeRate5Day":-0.031579,"changeRate20Day":-0.061224,"changeRate60Day":-0.2,"changeRateWTD":-0.031579,"changeRateMTD":-0.061224,"changeRateQTD":-0.171171,"changeRateYTD":-0.171171,"amount":7191.2,"eps":0.004988,"lyrEps":0.0267,"lyrPeRate":3.445693,"pbRate":0.297559,"roa":0.01525,"roe":0.017634,"dividePrice":0.005,"divideRate":0.054348,"floatMarketCap":25954395.264,"shares":960000000,"floatShares":282112992},{"symbol":"594.SI","nameCN":"共享资本","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":116000,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000018,"peRate":0,"amplitude":0.5,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":186,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.294335,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263}]}}}