新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化石燃料股

789.717

-10.146-1.27%

涨家数：4

跌家数：3

平家数：22

市盈率：- -

高：800.268

开：799.863

低：786.343

收：799.863

成交量：2,212.67万

成交额：871.36万

市值：52.72亿

流通市值：13.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0	0	2,278.80万
金兴海运探油 SI 5G2.SI	0.073	0.00%	0.000	0	0	5,146.50万
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	3,232.90万
共享资本 SI 594.SI	0.001	0.00%	0.000	281.88万	2,818.80	1,440.60万
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	1,263.25万
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0	0	322.50万
中国航油(新加坡)股份有限公司 SI G92.SI	1.45	-3.97%	-0.060	309.28万	453.03万	12.47亿
万度力 SI M05.SI	0.21	-4.55%	-0.010	2.57万	5,427	4,662.00万
Salt Investments - watch list SI FQ7.SI	0.002	-33.33%	-0.001	50.01万	1,000.20	5,209.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK6522?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":789.7171,"timestamp":1787303319730,"preClose":799.8634,"halted":0,"volume":22126700,"delay":0,"changeRate":-0.012685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.146301,"latestTime":"08-21 17:16:00 SGT","open":799.8634,"high":800.26807,"low":786.3429,"amount":8713590.5,"amplitude":0.017409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":0.892744,"peRate":42.36189,"turnoverRate":0.000523,"increases":4,"decrements":3,"flats":30,"marketCap":5272307325.007813,"floatMarketCap":1337470252.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":800.26807,"amplitude":0.017409,"preClose":799.8634,"low":786.3429,"pbRate":"0.892744","latestPrice":789.7171,"volume":22126700,"delay":0,"open":799.8634,"prevYearClose":841.9004,"prevWeekClose":810.2097,"prevMonthClose":822.1201,"prevQuarterClose":825.5265,"fiveDayClose":810.2097,"twentyDayClose":835.3137,"sixtyDayClose":862.3623,"secType":"PLATE","market":"SI","turnoverRate":0.000523,"peRate":42.36189,"marketCap":5272307325.007813,"floatMarketCap":1337470252.4375,"timestamp":1787303319730,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04094,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.715355,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001395,"divideRate":0.03875,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0.057971,"changeRate20Day":-0.064103,"changeRate60Day":-0.141176,"changeRateWTD":0.057971,"changeRateMTD":-0.051948,"changeRateQTD":-0.109756,"changeRateYTD":-0.16092,"amount":0,"eps":-0.018894,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.448453,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18924068.422,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.001,"volume":2818800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2818.8,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.353706,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223857,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":-0.039735,"change":-0.06,"latestPrice":1.45,"volume":3092800,"market":"SI","high":1.51,"low":1.45,"preClose":1.51,"open":1.51,"turnoverRate":0.013093,"peRate":9.671865,"amplitude":0.039735,"marketValue":1247000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.076433,"changeRate20Day":-0.136905,"changeRate60Day":-0.25641,"changeRateWTD":-0.076433,"changeRateMTD":-0.166667,"changeRateQTD":-0.20765,"changeRateYTD":-0.10538,"amount":4530304,"eps":0.149919,"lyrEps":0.1285,"lyrPeRate":11.284047,"pbRate":0.901276,"roa":0.006639,"roe":0.096492,"dividePrice":0.048958,"divideRate":0.033764,"floatMarketCap":342503429.9,"shares":860000000,"floatShares":236209262},{"symbol":"M05.SI","nameCN":"万度力","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":25700,"market":"SI","high":0.225,"low":0.21,"preClose":0.22,"open":0.225,"turnoverRate":0.000361,"peRate":0,"amplitude":0.068182,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.106383,"changeRateWTD":-0.023256,"changeRateMTD":-0.045455,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":5427,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500100,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1000.2,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000}]}}}