新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化石燃料股

841.350

-6.134-0.72%

涨家数：4

跌家数：10

平家数：14

市盈率：- -

高：849.338

开：847.484

低：835.369

收：847.484

成交量：7,962.50万

成交额：493.14万

市值：52.61亿

流通市值：14.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金兴海运探油 SI 5G2.SI	0.087	-1.14%	-0.001	17.19万	1.50万	6,133.50万
中国航油(新加坡)股份有限公司 SI G92.SI	1.52	-1.30%	-0.020	52.80万	80.58万	13.07亿
MERMAID海事 SI DU4.SI	0.128	-1.54%	-0.002	47.22万	6.04万	2.42亿
万度力 SI M05.SI	0.26	-1.89%	-0.005	2.46万	6,334.00	5,772.00万
明铸造控股 SI 5NF.SI	0.047	-4.08%	-0.002	70.03万	3.35万	2,206.06万
泉合近海 SI C13.SI	0.014	-6.67%	-0.001	181.63万	2.62万	2,961.00万
ENECO ENERGY LIMITED SI R14.SI	0.009	-10.00%	-0.001	24.00万	2,200.00	3,422.40万
共享资本 SI 594.SI	0.002	-33.33%	-0.001	6,318.61万	12.96万	2,441.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6522?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":841.3498,"timestamp":1763370380576,"preClose":847.48413,"halted":0,"volume":79625000,"delay":0,"changeRate":-0.007238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.134338,"latestTime":"11-17 17:16:00 SGT","open":847.48413,"high":849.33844,"low":835.36884,"amount":4931379.6,"amplitude":0.016484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":0.931633,"peRate":28.245619,"turnoverRate":0.001493,"increases":4,"decrements":10,"flats":23,"marketCap":5260994157.007813,"floatMarketCap":1417564246.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":849.33844,"amplitude":0.016484,"preClose":847.48413,"low":835.36884,"pbRate":"0.931633","latestPrice":841.3498,"volume":79625000,"delay":0,"open":847.48413,"prevYearClose":666.5529,"prevWeekClose":847.4841,"prevMonthClose":863.882,"prevQuarterClose":844.8669,"fiveDayClose":852.5316,"twentyDayClose":809.373,"sixtyDayClose":793.9908,"secType":"PLATE","market":"SI","turnoverRate":0.001493,"peRate":28.245619,"marketCap":5260994157.007813,"floatMarketCap":1417564246.625,"timestamp":1763370380576,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":10,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":171900,"market":"SI","high":0.088,"low":0.087,"preClose":0.088,"open":0.088,"turnoverRate":0.000663,"peRate":36.508603,"amplitude":0.011364,"marketValue":61335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.011364,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.011364,"changeRateYTD":0.011628,"amount":14975.3,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":227.154047,"pbRate":1.223104,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":22553341.818,"shares":705000000,"floatShares":259233814},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"volume":528000,"market":"SI","high":1.55,"low":1.51,"preClose":1.54,"open":1.54,"turnoverRate":0.002235,"peRate":11.671804,"amplitude":0.025974,"marketValue":1307200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.7126,"changeRate5Day":-0.019355,"changeRate20Day":0.235772,"changeRate60Day":0.160305,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.736746,"amount":805771,"eps":0.130228,"lyrEps":0.091093,"lyrPeRate":16.686244,"pbRate":0.987517,"roa":0.008177,"roe":0.086812,"dividePrice":0.037,"divideRate":0.024342,"floatMarketCap":359038078.24,"shares":860000000,"floatShares":236209262},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":-0.015385,"change":-0.002,"latestPrice":0.128,"volume":472200,"market":"SI","high":0.13,"low":0.127,"preClose":0.13,"open":0.13,"turnoverRate":0.001478,"peRate":0,"amplitude":0.023077,"marketValue":242048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.088,"changeRate5Day":0.024,"changeRate20Day":0.066667,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":0.024,"changeRateQTD":0.032258,"changeRateYTD":-0.022901,"amount":60396.9,"eps":-0.004136,"lyrEps":0.33774,"lyrPeRate":0.37899,"pbRate":1.190395,"roa":-0.006361,"roe":-0.025084,"dividePrice":0,"divideRate":0,"floatMarketCap":40899661.184,"shares":1891000000,"floatShares":319528603},{"symbol":"M05.SI","nameCN":"万度力","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":24600,"market":"SI","high":0.265,"low":0.255,"preClose":0.265,"open":0.265,"turnoverRate":0.000346,"peRate":99.961553,"amplitude":0.037736,"marketValue":57720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":-0.018868,"changeRate20Day":-0.071429,"changeRate60Day":-0.087719,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":0.322482,"amount":6334,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":12.075051,"pbRate":0.763896,"roa":0.000744,"roe":-0.011375,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":18505886.36,"shares":222000000,"floatShares":71176486},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":700300,"market":"SI","high":0.049,"low":0.047,"preClose":0.049,"open":0.049,"turnoverRate":0.004695,"peRate":8.0659,"amplitude":0.040816,"marketValue":22060578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.040816,"changeRate20Day":-0.078431,"changeRate60Day":0.382353,"changeRateWTD":-0.040816,"changeRateMTD":-0.096154,"changeRateQTD":-0.020833,"changeRateYTD":0.807692,"amount":33514.6,"eps":0.005827,"lyrEps":0.005269,"lyrPeRate":8.920099,"pbRate":0.662142,"roa":0.018041,"roe":0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":7010057.473,"shares":469374000,"floatShares":149150159},{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1816300,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.001087,"peRate":9.86142,"amplitude":0.066667,"marketValue":29609999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0304,"week52Low":0.0113,"changeRate5Day":-0.125,"changeRate20Day":-0.176471,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.481481,"amount":26228.4,"eps":0.00142,"lyrEps":0.001614,"lyrPeRate":8.674102,"pbRate":0.436899,"roa":0.019532,"roe":0.026385,"dividePrice":0,"divideRate":0,"floatMarketCap":23391060.742,"shares":2114999999,"floatShares":1670790053},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":240000,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.0001,"peRate":0,"amplitude":0.1,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":2200,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.56732,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"594.SI","nameCN":"共享资本","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":63186100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.010036,"peRate":0,"amplitude":0.333333,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":129585.1,"eps":-0.000251,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.550232,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263}]}}}