新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化石燃料股

853.673

+5.8810.69%

涨家数：6

跌家数：2

平家数：20

市盈率：- -

高：859.896

开：847.831

低：847.831

收：847.792

成交量：2,906.57万

成交额：479.87万

市值：55.02亿

流通市值：14.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	2,765.70万
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	2,278.80万
金兴海运探油 SI 5G2.SI	0.092	0.00%	0.000	200.00	18.40	6,486.00万
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	3,232.86万
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	200.00	0.20	2,102.70万
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	322.50万
REX国际 SI 5WH.SI	0.146	-0.68%	-0.001	834.02万	122.88万	1.90亿
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.128	-1.54%	-0.002	35.30万	4.59万	6,707.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6522?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":853.6731,"timestamp":1770109962512,"preClose":847.7923,"halted":0,"volume":29065700,"delay":0,"changeRate":0.006937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.880798,"latestTime":"02-03 17:16:00 SGT","open":847.83105,"high":859.89606,"low":847.83105,"amount":4798738.5,"amplitude":0.014231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770165000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":0.960439,"peRate":30.894015,"turnoverRate":0.000545,"increases":6,"decrements":2,"flats":29,"marketCap":5502127324.007813,"floatMarketCap":1441933256.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":859.89606,"amplitude":0.014231,"preClose":847.7923,"low":847.83105,"pbRate":"0.960439","latestPrice":853.6731,"volume":29065700,"delay":0,"open":847.83105,"prevYearClose":841.9004,"prevWeekClose":864.1373,"prevMonthClose":864.1373,"prevQuarterClose":841.9004,"fiveDayClose":866.9676,"twentyDayClose":835.9126,"sixtyDayClose":854.6114,"secType":"PLATE","market":"SI","turnoverRate":0.000545,"peRate":30.894015,"marketCap":5502127324.007813,"floatMarketCap":1441933256.625,"timestamp":1770109962512,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":6,"down":2,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.973601,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.444757,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004263,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.387835,"roa":0.008097,"roe":0.044528,"dividePrice":0.001397,"divideRate":0.038806,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.092,"volume":200,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0.000001,"peRate":38.606798,"amplitude":0,"marketValue":64860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.064,"changeRate5Day":0.022222,"changeRate20Day":0.082353,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057471,"changeRateYTD":0.057471,"amount":18.4,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":240.208877,"pbRate":1.293397,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":23849510.888,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":200,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.2,"eps":-0.000038,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":6.974129,"roa":-0.095246,"roe":-0.499398,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223543,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":-0.006803,"change":-0.001,"latestPrice":0.146,"volume":8340200,"market":"SI","high":0.149,"low":0.146,"preClose":0.147,"open":0.148,"turnoverRate":0.011438,"peRate":0,"amplitude":0.020408,"marketValue":190092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.045752,"changeRate20Day":0.035461,"changeRate60Day":-0.115152,"changeRateWTD":-0.058065,"changeRateMTD":-0.058065,"changeRateQTD":0.057971,"changeRateYTD":0.057971,"amount":1228827.3,"eps":-0.055389,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":4.36824,"roa":-0.015223,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":106455308.7,"shares":1302000000,"floatShares":729145950},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":-0.015385,"change":-0.002,"latestPrice":0.128,"volume":353000,"market":"SI","high":0.132,"low":0.128,"preClose":0.13,"open":0.132,"turnoverRate":0.009907,"peRate":1.465235,"amplitude":0.030769,"marketValue":67072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.0337,"changeRate5Day":-0.051852,"changeRate20Day":0.185185,"changeRate60Day":0.254902,"changeRateWTD":-0.051852,"changeRateMTD":-0.051852,"changeRateQTD":0.267327,"changeRateYTD":0.267327,"amount":45919.8,"eps":0.087358,"lyrEps":0.103304,"lyrPeRate":1.239061,"pbRate":1.419945,"roa":0.161763,"roe":0.728627,"dividePrice":0.049424,"divideRate":0.386125,"floatMarketCap":4560643.456,"shares":524000000,"floatShares":35630027}]}}}