澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,145.953

-24.798-2.12%

涨家数：1

跌家数：16

平家数：11

市盈率：- -

高：1,160.106

开：1,159.052

低：1,127.182

收：1,170.751

成交量：1,813.62万

成交额：2.36亿

市值：1,085.52亿

流通市值：817.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.92	+0.26%	+0.005	104.23万	196.93万	6.16亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	147.90万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.36	0.00%	0.000	1.71万	2.36万	3.25亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	10.50亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	588.50万
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	1,908.44万
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	6.41亿
DIGITAL X LTD AU DCC.AU	0.027	0.00%	0.000	157.84万	4.14万	4,021.63万
BRAVURA SOLUTIONS LTD AU BVS.AU	1.97	0.00%	0.000	130.47万	252.33万	8.83亿
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	90.20亿
Adneo Ltd AU AD1.AU	0.029	0.00%	0.000	5.99万	1,685.00	1,103.56万
NANOSONICS LTD AU NAN.AU	3.68	-0.54%	-0.020	77.85万	283.83万	11.16亿
COMPUTERSHARE LTD AU CPU.AU	27.73	-0.72%	-0.200	90.95万	2,513.52万	160.39亿
REA GROUP LTD AU REA.AU	151	-0.81%	-1.230	22.78万	3,424.47万	199.50亿
GENTRACK GROUP LTD AU GTK.AU	5.52	-1.25%	-0.070	13.48万	73.98万	6.21亿
NEXTDC LTD AU NXT.AU	11.28	-1.40%	-0.160	285.87万	3,174.29万	72.39亿
PRAEMIUM LTD AU PPS.AU	0.64	-1.54%	-0.010	51.02万	32.99万	3.12亿
IRESS LTD AU IRE.AU	6.81	-1.87%	-0.130	56.86万	386.73万	12.72亿
AUDINATE GROUP LTD AU AD8.AU	2.5	-1.96%	-0.050	44.79万	110.59万	2.11亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1145.953,"timestamp":1774846799922,"preClose":1170.7509,"halted":0,"volume":18136218,"delay":0,"changeRate":-0.021181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.797852,"latestTime":"03-30 16:00:00 AEDT","open":1159.0518,"high":1160.106,"low":1127.1823,"amount":235560591,"amplitude":0.028122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774911600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774825200000,1774846800000]],"turnoverRate":0.001819,"increases":0,"decrements":18,"flats":14,"marketCap":108552474156.5,"floatMarketCap":81715315201.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1160.106,"amplitude":0.028122,"preClose":1170.7509,"low":1127.1823,"latestPrice":1145.953,"volume":18136218,"delay":0,"open":1159.0518,"prevYearClose":1481.3954,"prevWeekClose":1170.751,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1204.232,"twentyDayClose":1263.803,"sixtyDayClose":1484.622,"secType":"PLATE","market":"AU","turnoverRate":0.001819,"marketCap":108552474156.5,"floatMarketCap":81715315201.25,"timestamp":1774846799922,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":1,"down":16,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.002611,"change":0.005,"latestPrice":1.92,"volume":1042251,"market":"AU","high":1.96,"low":1.85,"preClose":1.915,"open":1.96,"turnoverRate":0.003789,"peRate":0,"amplitude":0.057441,"marketValue":616218293.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":0.04918,"changeRate20Day":-0.102804,"changeRate60Day":0.174312,"changeRateWTD":0.002611,"changeRateMTD":-0.106977,"changeRateQTD":0.254902,"changeRateYTD":0.254902,"amount":1969300,"eps":-0.122939,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":36.696882,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":528089230.08,"shares":320947028,"floatShares":275046474},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":1.36,"volume":17132,"market":"AU","high":1.535,"low":1.355,"preClose":1.36,"open":1.535,"turnoverRate":0.000079,"peRate":163.033177,"amplitude":0.132353,"marketValue":324814758.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.355,"changeRate5Day":-0.02509,"changeRate20Day":-0.093333,"changeRate60Day":-0.39823,"changeRateWTD":0,"changeRateMTD":-0.144654,"changeRateQTD":-0.400881,"changeRateYTD":-0.400881,"amount":23632,"eps":0.008342,"lyrEps":0.01,"lyrPeRate":136,"pbRate":2.643444,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":295326936.24,"shares":238834381,"floatShares":217152159},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":44.789734,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029471,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.883675,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068647,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.200169,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":1578405,"market":"AU","high":0.027,"low":0.025,"preClose":0.027,"open":0.027,"turnoverRate":0.001708,"peRate":0,"amplitude":0.074074,"marketValue":40216263.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":-0.205882,"changeRateQTD":-0.289474,"changeRateYTD":-0.289474,"amount":41410,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.523971,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1489491246,"floatShares":924036886},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":1.97,"volume":1304739,"market":"AU","high":1.987,"low":1.89,"preClose":1.97,"open":1.955,"turnoverRate":0.004172,"peRate":22.697159,"amplitude":0.049239,"marketValue":883150950.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":-0.024752,"changeRate20Day":-0.034314,"changeRate60Day":-0.20404,"changeRateWTD":0,"changeRateMTD":-0.052885,"changeRateQTD":-0.194603,"changeRateYTD":-0.194603,"amount":2523307,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":11.893981,"pbRate":10.107362,"roa":0.137446,"roe":0.361454,"dividePrice":0.0869,"divideRate":0.044112,"floatMarketCap":616091490.09,"shares":448299975,"floatShares":312736797},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.60508,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":59937,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.000718,"peRate":0,"amplitude":0.034483,"marketValue":11035602.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":1685,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.270448,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2420807.799,"shares":380538006,"floatShares":83476131},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.005405,"change":-0.02,"latestPrice":3.68,"volume":778459,"market":"AU","high":3.73,"low":3.57,"preClose":3.7,"open":3.73,"turnoverRate":0.003049,"peRate":55.340013,"amplitude":0.043243,"marketValue":1116313390.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.21,"changeRate5Day":0.072886,"changeRate20Day":0.085546,"changeRate60Day":-0.061224,"changeRateWTD":-0.005405,"changeRateMTD":0.076023,"changeRateQTD":-0.073048,"changeRateYTD":-0.073048,"amount":2838334,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":55.008296,"pbRate":5.081289,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":939693935.84,"shares":303346030,"floatShares":255351613},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.007161,"change":-0.2,"latestPrice":27.73,"volume":909471,"market":"AU","high":27.8,"low":27.16,"preClose":27.93,"open":27.8,"turnoverRate":0.001639,"peRate":18.440206,"amplitude":0.022914,"marketValue":16038673451.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":-0.018754,"changeRate20Day":-0.102298,"changeRate60Day":-0.173645,"changeRateWTD":-0.007161,"changeRateMTD":-0.105195,"changeRateQTD":-0.173399,"changeRateYTD":-0.173399,"amount":25135161,"eps":1.503779,"lyrEps":1.034454,"lyrPeRate":26.806412,"pbRate":4.902132,"roa":0.110332,"roe":0.287007,"dividePrice":1.017286,"divideRate":0.036685,"floatMarketCap":15383416629.130001,"shares":578387070,"floatShares":554757181},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.00808,"change":-1.23,"latestPrice":151,"volume":227806,"market":"AU","high":152.2,"low":147.57,"preClose":152.23,"open":151.2,"turnoverRate":0.004577,"peRate":34.833607,"amplitude":0.030415,"marketValue":19949699767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":147.57,"changeRate5Day":-0.044727,"changeRate20Day":-0.082402,"changeRate60Day":-0.176654,"changeRateWTD":-0.00808,"changeRateMTD":-0.085658,"changeRateQTD":-0.170412,"changeRateYTD":-0.170412,"amount":34244745,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":29.413214,"pbRate":9.701746,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.024636,"floatMarketCap":7515246595,"shares":132117217,"floatShares":49769845},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.012522,"change":-0.07,"latestPrice":5.52,"volume":134788,"market":"AU","high":5.78,"low":5.32,"preClose":5.59,"open":5.59,"turnoverRate":0.001355,"peRate":34.82752,"amplitude":0.08229,"marketValue":620732280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.32,"changeRate5Day":-0.061224,"changeRate20Day":-0.178571,"changeRate60Day":-0.254054,"changeRateWTD":-0.012522,"changeRateMTD":-0.209169,"changeRateQTD":-0.252033,"changeRateYTD":-0.252033,"amount":739795,"eps":0.158495,"lyrEps":0.19,"lyrPeRate":29.052632,"pbRate":3.047251,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":549058877.76,"shares":112451500,"floatShares":99467188},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.013986,"change":-0.16,"latestPrice":11.28,"volume":2858681,"market":"AU","high":11.32,"low":10.91,"preClose":11.44,"open":11.23,"turnoverRate":0.004487,"peRate":0,"amplitude":0.035839,"marketValue":7238515793.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.095429,"changeRate20Day":-0.155056,"changeRate60Day":-0.100478,"changeRateWTD":-0.013986,"changeRateMTD":-0.18732,"changeRateQTD":-0.099761,"changeRateYTD":-0.099761,"amount":31742920,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.745156,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":7186960722.24,"shares":641712393,"floatShares":637141908},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":510247,"market":"AU","high":0.655,"low":0.635,"preClose":0.65,"open":0.64,"turnoverRate":0.001198,"peRate":17.287952,"amplitude":0.030769,"marketValue":311982360.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.537,"changeRate5Day":0.015873,"changeRate20Day":-0.131615,"changeRate60Day":-0.176319,"changeRateWTD":-0.015385,"changeRateMTD":-0.148936,"changeRateQTD":-0.181586,"changeRateYTD":-0.181586,"amount":329918,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":22.857143,"pbRate":2.682358,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.039063,"floatMarketCap":272532983.04,"shares":487472439,"floatShares":425832786},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.018732,"change":-0.13,"latestPrice":6.81,"volume":568648,"market":"AU","high":6.84,"low":6.64,"preClose":6.94,"open":6.73,"turnoverRate":0.003264,"peRate":16.691177,"amplitude":0.028818,"marketValue":1272036317.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":6.61,"changeRate5Day":-0.004386,"changeRate20Day":-0.050606,"changeRate60Day":-0.183747,"changeRateWTD":-0.018732,"changeRateMTD":-0.071068,"changeRateQTD":-0.183747,"changeRateYTD":-0.183747,"amount":3867271,"eps":0.408,"lyrEps":0.408,"lyrPeRate":16.691176,"pbRate":3.00646,"roa":0.087243,"roe":0.197849,"dividePrice":0.21,"divideRate":0.030837,"floatMarketCap":1186566364.2,"shares":186789474,"floatShares":174238820},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.019608,"change":-0.05,"latestPrice":2.5,"volume":447889,"market":"AU","high":2.55,"low":2.405,"preClose":2.55,"open":2.55,"turnoverRate":0.006136,"peRate":0,"amplitude":0.056863,"marketValue":210821395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.405,"changeRate5Day":-0.011858,"changeRate20Day":-0.14966,"changeRate60Day":-0.391727,"changeRateWTD":-0.019608,"changeRateMTD":-0.177632,"changeRateQTD":-0.384236,"changeRateYTD":-0.384236,"amount":1105935,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.346757,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":182481897.5,"shares":84328558,"floatShares":72992759}]}}}