澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,925.942

-3.901-0.20%

涨家数：5

跌家数：17

平家数：7

市盈率：- -

高：1,933.955

开：1,933.955

低：1,919.372

收：1,929.843

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AUDINATE GROUP LTD AU AD8.AU	6.3	+0.80%	+0.050	23.15万	145.75万	5.25亿
NEXTDC LTD AU NXT.AU	14.38	+0.56%	+0.080	275.83万	3,929.85万	92.11亿
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.41	+0.23%	+0.010	33.31万	146.83万	27.82亿
WISETECH GLOBAL LTD AU WTC.AU	120.16	+0.18%	+0.220	33.68万	4,033.70万	398.71亿
XERO LTD AU XRO.AU	178.09	+0.02%	+0.040	22.54万	4,018.57万	293.17亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	147.88万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.18	0.00%	0.000	317.00	1,008.00	7.59亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	10.50亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	530.32万
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	1,908.44万
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	90.15亿
IRESS LTD AU IRE.AU	7.71	-0.13%	-0.010	42.06万	326.44万	14.25亿
REA GROUP LTD AU REA.AU	232.97	-0.15%	-0.360	10.66万	2,485.46万	307.53亿
TECHNOLOGY ONE LTD AU TNE.AU	39.19	-0.20%	-0.080	56.51万	2,221.71万	128.24亿
COMPUTERSHARE LTD AU CPU.AU	40.12	-0.25%	-0.100	53.17万	2,137.09万	232.05亿
CAR GROUP LTD AU CAR.AU	37.25	-0.40%	-0.150	48.68万	1,815.58万	140.75亿
MEGAPORT LTD AU MP1.AU	14.63	-0.41%	-0.060	39.85万	587.90万	23.54亿
NANOSONICS LTD AU NAN.AU	3.85	-0.52%	-0.020	58.02万	222.81万	11.69亿
DIGITAL X LTD AU DCC.AU	0.095	-1.04%	-0.001	557.55万	54.43万	1.40亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1925.9421,"timestamp":1753423199649,"preClose":1929.843,"halted":0,"volume":21806552,"delay":0,"changeRate":-0.002021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.900879,"latestTime":"07-25 16:00:00 AEST","open":1933.9546,"high":1933.9546,"low":1919.3717,"amount":165814764,"amplitude":0.007557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753660800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.002303,"increases":4,"decrements":18,"flats":9,"marketCap":185887488909.5,"floatMarketCap":138483182067.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1933.9546,"amplitude":0.007557,"preClose":1929.843,"low":1919.3717,"latestPrice":1925.9421,"volume":21806552,"delay":0,"open":1933.9546,"prevYearClose":1803.2194,"prevWeekClose":1950.021,"prevMonthClose":1915.969,"prevQuarterClose":1915.969,"fiveDayClose":1950.021,"twentyDayClose":1902.833,"sixtyDayClose":1763.523,"secType":"PLATE","market":"AU","turnoverRate":0.002303,"marketCap":185887488909.5,"floatMarketCap":138483182067.25,"timestamp":1753423199649,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":5,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.008,"change":0.05,"latestPrice":6.3,"volume":231500,"market":"AU","high":6.41,"low":6.2,"preClose":6.25,"open":6.41,"turnoverRate":0.00321,"peRate":159.712011,"amplitude":0.0336,"marketValue":525186786.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.96,"week52Low":5.3,"changeRate5Day":-0.072165,"changeRate20Day":-0.148649,"changeRate60Day":0.037891,"changeRateWTD":-0.072165,"changeRateMTD":-0.157754,"changeRateQTD":-0.157754,"changeRateYTD":-0.149798,"amount":1457498,"eps":0.039446,"lyrEps":0.12498,"lyrPeRate":50.408065,"pbRate":3.124996,"roa":-0.009694,"roe":0.019662,"dividePrice":0,"divideRate":0,"floatMarketCap":454378472.1,"shares":83362982,"floatShares":72123567},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.005594,"change":0.08,"latestPrice":14.38,"volume":2758281,"market":"AU","high":14.44,"low":14.15,"preClose":14.3,"open":14.25,"turnoverRate":0.004329,"peRate":0,"amplitude":0.02028,"marketValue":9211065744.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.205,"week52Low":9.4,"changeRate5Day":0.009831,"changeRate20Day":0.01339,"changeRate60Day":0.16249,"changeRateWTD":0.009831,"changeRateMTD":-0.008276,"changeRateQTD":-0.008276,"changeRateYTD":-0.045786,"amount":39298458,"eps":-0.111802,"lyrEps":-0.083302,"lyrPeRate":0,"pbRate":2.194275,"roa":0.001952,"roe":-0.020289,"dividePrice":0,"divideRate":0,"floatMarketCap":9162100637.04,"shares":640546992,"floatShares":637141908},{"symbol":"DHG.AU","nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","changeRate":0.002273,"change":0.01,"latestPrice":4.41,"volume":333052,"market":"AU","high":4.41,"low":4.4,"preClose":4.4,"open":4.4,"turnoverRate":0.00236,"peRate":52.36721,"amplitude":0.002273,"marketValue":2782493076.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.39,"changeRate5Day":0.002273,"changeRate20Day":0.009153,"changeRate60Day":0.030374,"changeRateWTD":0.002273,"changeRateMTD":0.004556,"changeRateQTD":0.004556,"changeRateYTD":0.754177,"amount":1468288,"eps":0.084213,"lyrEps":0.067234,"lyrPeRate":65.591814,"pbRate":2.50704,"roa":0.043284,"roe":0.055478,"dividePrice":0.06,"divideRate":0.013605,"floatMarketCap":622310693.76,"shares":630950811,"floatShares":141113536},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.001834,"change":0.22,"latestPrice":120.16,"volume":336752,"market":"AU","high":120.39,"low":118.16,"preClose":119.94,"open":119.06,"turnoverRate":0.001841,"peRate":137.394694,"amplitude":0.018593,"marketValue":39870932816.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.431,"week52Low":67.8,"changeRate5Day":0.043237,"changeRate20Day":0.105326,"changeRate60Day":0.273286,"changeRateWTD":0.043237,"changeRateMTD":0.102082,"changeRateQTD":0.102082,"changeRateYTD":-0.006195,"amount":40336993,"eps":0.874561,"lyrEps":0.793957,"lyrPeRate":151.343209,"pbRate":16.814309,"roa":0.089614,"roe":0.130808,"dividePrice":0.261285,"divideRate":0.002174,"floatMarketCap":21978644277.92,"shares":331815353,"floatShares":182911487},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.000225,"change":0.04,"latestPrice":178.09,"volume":225394,"market":"AU","high":180.3,"low":177.5,"preClose":178.05,"open":179.69,"turnoverRate":0.001434,"peRate":132.223666,"amplitude":0.015726,"marketValue":29316931816.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":126.69,"changeRate5Day":-0.016077,"changeRate20Day":-0.026777,"changeRate60Day":0.050616,"changeRateWTD":-0.016077,"changeRateMTD":-0.009511,"changeRateQTD":-0.009511,"changeRateYTD":0.056538,"amount":40185656,"eps":1.346884,"lyrEps":1.491671,"lyrPeRate":119.389597,"pbRate":14.572428,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":27997954178.920002,"shares":164618630,"floatShares":157212388},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944138,"floatShares":483622564},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":3.18,"volume":317,"market":"AU","high":3.18,"low":3.18,"preClose":3.18,"open":3.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":759493331.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.06,"changeRate5Day":-0.01548,"changeRate20Day":0.003155,"changeRate60Day":-0.042169,"changeRateWTD":-0.01548,"changeRateMTD":-0.021538,"changeRateQTD":-0.021538,"changeRateYTD":0.119718,"amount":1008,"eps":-0.003861,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":5.764373,"roa":0.009838,"roe":-0.004237,"dividePrice":0,"divideRate":0,"floatMarketCap":690543865.62,"shares":238834381,"floatShares":217152159},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.862145,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030796,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.630462,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073336,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.059491,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.750949,"roa":0.135073,"roe":0.232586,"dividePrice":0.599942,"divideRate":0.00878,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.001295,"change":-0.01,"latestPrice":7.71,"volume":420618,"market":"AU","high":7.83,"low":7.64,"preClose":7.72,"open":7.7,"turnoverRate":0.002414,"peRate":16.688311,"amplitude":0.024611,"marketValue":1424642034.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":-0.026515,"changeRate60Day":-0.048148,"changeRateWTD":0,"changeRateMTD":-0.03625,"changeRateQTD":-0.03625,"changeRateYTD":-0.161683,"amount":3264411,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":16.066952,"pbRate":3.767848,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.01297,"floatMarketCap":1343381302.2,"shares":184778474,"floatShares":174238820},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.001543,"change":-0.36,"latestPrice":232.97,"volume":106612,"market":"AU","high":235.44,"low":231.68,"preClose":233.33,"open":234.38,"turnoverRate":0.002142,"peRate":49.931201,"amplitude":0.016115,"marketValue":30752998671.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.393,"week52Low":185.558,"changeRate5Day":-0.029534,"changeRate20Day":-0.00754,"changeRate60Day":-0.064978,"changeRateWTD":-0.029534,"changeRateMTD":-0.031269,"changeRateQTD":-0.031269,"changeRateYTD":0.003061,"amount":24854567,"eps":4.66582,"lyrEps":2.292875,"lyrPeRate":101.606062,"pbRate":16.675523,"roa":0.180384,"roe":0.356838,"dividePrice":2.12,"divideRate":0.0091,"floatMarketCap":11595322733.74,"shares":132004115,"floatShares":49771742},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.002037,"change":-0.08,"latestPrice":39.19,"volume":565140,"market":"AU","high":39.685,"low":38.64,"preClose":39.27,"open":39.03,"turnoverRate":0.00193,"peRate":96.910439,"amplitude":0.026611,"marketValue":12823531238.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":19.099,"changeRate5Day":-0.045078,"changeRate20Day":-0.032585,"changeRate60Day":0.273685,"changeRateWTD":-0.045078,"changeRateMTD":-0.044379,"changeRateQTD":-0.044379,"changeRateYTD":0.253759,"amount":22217141,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":108.143758,"pbRate":30.848413,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.006116,"floatMarketCap":11477320760.949999,"shares":327214372,"floatShares":292863505},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.002486,"change":-0.1,"latestPrice":40.12,"volume":531746,"market":"AU","high":40.79,"low":39.97,"preClose":40.22,"open":40.17,"turnoverRate":0.000959,"peRate":29.188058,"amplitude":0.020388,"marketValue":23204889248.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.23,"week52Low":24.421,"changeRate5Day":-0.03302,"changeRate20Day":0.016984,"changeRate60Day":-0.023369,"changeRateWTD":-0.03302,"changeRateMTD":0.005766,"changeRateQTD":0.005766,"changeRateYTD":0.194261,"amount":21370877,"eps":1.374535,"lyrEps":0.589032,"lyrPeRate":68.111749,"pbRate":7.939225,"roa":0.096344,"roe":0.273027,"dividePrice":0.84197,"divideRate":0.020986,"floatMarketCap":22256858101.719997,"shares":578387070,"floatShares":554757181},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.004011,"change":-0.15,"latestPrice":37.25,"volume":486761,"market":"AU","high":37.55,"low":37.1,"preClose":37.4,"open":37.38,"turnoverRate":0.001375,"peRate":54.864209,"amplitude":0.012032,"marketValue":14075449011.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.223,"week52Low":28.4,"changeRate5Day":-0.012722,"changeRate20Day":-0.004011,"changeRate60Day":0.109622,"changeRateWTD":-0.012722,"changeRateMTD":-0.004543,"changeRateQTD":-0.004543,"changeRateYTD":0.045673,"amount":18155795,"eps":0.678949,"lyrEps":0.663083,"lyrPeRate":56.176979,"pbRate":4.578795,"roa":0.056525,"roe":0.087711,"dividePrice":0.77,"divideRate":0.020671,"floatMarketCap":13189944209.5,"shares":377864403,"floatShares":354092462},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.004084,"change":-0.06,"latestPrice":14.63,"volume":398510,"market":"AU","high":14.93,"low":14.63,"preClose":14.69,"open":14.67,"turnoverRate":0.002553,"peRate":314.684557,"amplitude":0.020422,"marketValue":2354202016.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.94,"week52Low":6.605,"changeRate5Day":0,"changeRate20Day":0.032463,"changeRate60Day":0.24936,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":0.985075,"amount":5878965,"eps":0.046491,"lyrEps":0.060359,"lyrPeRate":242.383075,"pbRate":13.406846,"roa":-0.001031,"roe":0.037739,"dividePrice":0,"divideRate":0,"floatMarketCap":2283234592.87,"shares":160916064,"floatShares":156065249},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.005168,"change":-0.02,"latestPrice":3.85,"volume":580150,"market":"AU","high":3.86,"low":3.8,"preClose":3.87,"open":3.86,"turnoverRate":0.002272,"peRate":72.19066,"amplitude":0.015504,"marketValue":1168986056.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.67,"changeRate5Day":0.005222,"changeRate20Day":-0.067797,"changeRate60Day":-0.211066,"changeRateWTD":0.005222,"changeRateMTD":-0.049383,"changeRateQTD":-0.049383,"changeRateYTD":0.27907,"amount":2228120,"eps":0.053331,"lyrEps":0.04285,"lyrPeRate":89.848308,"pbRate":6.184228,"roa":0.032451,"roe":0.09087,"dividePrice":0,"divideRate":0,"floatMarketCap":983103710.05,"shares":303632742,"floatShares":255351613},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":5575493,"market":"AU","high":0.1,"low":0.094,"preClose":0.096,"open":0.095,"turnoverRate":0.006049,"peRate":0,"amplitude":0.0625,"marketValue":140131707.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.032,"changeRate5Day":-0.05,"changeRate20Day":0.25,"changeRate60Day":0.862745,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0.759259,"amount":544309,"eps":-0.004987,"lyrEps":-0.006119,"lyrPeRate":0,"pbRate":2.355667,"roa":-0.043969,"roe":-0.087098,"dividePrice":0,"divideRate":0,"floatMarketCap":87558480.615,"shares":1475070604,"floatShares":921668217}]}}}