澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,229.777

+7.5890.62%

涨家数：7

跌家数：11

平家数：10

市盈率：- -

高：1,232.297

开：1,219.274

低：1,206.208

收：1,222.188

成交量：1,543.64万

成交额：2.72亿

市值：1,214.27亿

流通市值：909.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IRESS LTD AU IRE.AU	5.76	-0.52%	-0.030	44.57万	257.11万	10.76亿
CAR GROUP LTD AU CAR.AU	25.92	-0.58%	-0.150	84.63万	2,201.41万	98.09亿
REA GROUP LTD AU REA.AU	173.54	-0.73%	-1.270	29.53万	5,111.92万	227.55亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.55	-1.66%	-0.060	25.16万	89.59万	7.25亿
PRAEMIUM LTD AU PPS.AU	0.585	-1.68%	-0.010	37.94万	22.17万	2.85亿
DIGITAL X LTD AU DCC.AU	0.026	-3.70%	-0.001	3.00万	780	3,558.13万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.15	-4.44%	-0.100	6.45万	14.23万	5.13亿
Alurion Resources Ltd AU ALU.AU	0.37	-7.50%	-0.030	7.06万	2.75万	9,017.89万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1229.777,"timestamp":1794200399967,"preClose":1222.1876,"halted":0,"volume":15436397,"delay":0,"changeRate":0.00621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.589355,"latestTime":"11-09 16:00:00 AEDT","open":1219.2744,"high":1232.2965,"low":1206.2081,"amount":272433866,"amplitude":0.021346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1794265200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794178800000,1794200400000]],"turnoverRate":0.001539,"increases":10,"decrements":10,"flats":12,"marketCap":121427244206.5,"floatMarketCap":90969474672.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1232.2965,"amplitude":0.021346,"preClose":1222.1876,"low":1206.2081,"latestPrice":1229.777,"volume":15436397,"delay":0,"open":1219.2744,"prevYearClose":1481.3954,"prevWeekClose":1222.188,"prevMonthClose":1136.266,"prevQuarterClose":1123.468,"fiveDayClose":1133.064,"twentyDayClose":1128.755,"sixtyDayClose":1309.066,"secType":"PLATE","market":"AU","turnoverRate":0.001539,"marketCap":121427244206.5,"floatMarketCap":90969474672.0625,"timestamp":1794200399967,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":7,"down":11,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.005181,"change":-0.03,"latestPrice":5.76,"volume":445666,"market":"AU","high":5.83,"low":5.725,"preClose":5.79,"open":5.74,"turnoverRate":0.002558,"peRate":11.897287,"amplitude":0.018135,"marketValue":1075907370.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.039711,"changeRate20Day":0.039711,"changeRate60Day":-0.156291,"changeRateWTD":-0.005181,"changeRateMTD":0.034111,"changeRateQTD":0.051095,"changeRateYTD":-0.293078,"amount":2571098,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":14.117647,"pbRate":2.525314,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.046875,"floatMarketCap":1003615603.2,"shares":186789474,"floatShares":174238820},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.005754,"change":-0.15,"latestPrice":25.92,"volume":846315,"market":"AU","high":26.27,"low":25.77,"preClose":26.07,"open":26.01,"turnoverRate":0.002389,"peRate":31.304386,"amplitude":0.019179,"marketValue":9809003707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.792,"week52Low":21.095,"changeRate5Day":0.055804,"changeRate20Day":0.145889,"changeRate60Day":-0.108482,"changeRateWTD":-0.005754,"changeRateMTD":0.057959,"changeRateQTD":0.158695,"changeRateYTD":-0.127713,"amount":22014132,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":31.304386,"pbRate":3.576206,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.033179,"floatMarketCap":9182213706.24,"shares":378433785,"floatShares":354252072},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.007265,"change":-1.27,"latestPrice":173.54,"volume":295263,"market":"AU","high":176.24,"low":169.84,"preClose":174.81,"open":175,"turnoverRate":0.005933,"peRate":41.506814,"amplitude":0.036611,"marketValue":22754728274.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.054,"week52Low":129.791,"changeRate5Day":0.083744,"changeRate20Day":0.1236,"changeRate60Day":-0.012007,"changeRateWTD":-0.007265,"changeRateMTD":0.088162,"changeRateQTD":0.101841,"changeRateYTD":-0.037183,"amount":51119249,"eps":4.181,"lyrEps":4.181,"lyrPeRate":41.506817,"pbRate":11.99132,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.017114,"floatMarketCap":8637058901.3,"shares":131120942,"floatShares":49769845},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.01662,"change":-0.06,"latestPrice":3.55,"volume":251648,"market":"AU","high":3.7,"low":3.53,"preClose":3.61,"open":3.7,"turnoverRate":0.001507,"peRate":15.367965,"amplitude":0.047091,"marketValue":725008086.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.008523,"changeRate20Day":0.059701,"changeRate60Day":-0.147659,"changeRateWTD":-0.01662,"changeRateMTD":0.002825,"changeRateQTD":0.145161,"changeRateYTD":-0.310412,"amount":895929,"eps":0.231,"lyrEps":0.231,"lyrPeRate":15.367965,"pbRate":1.889316,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.028169,"floatMarketCap":592840265.9,"shares":204227630,"floatShares":166997258},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.016807,"change":-0.01,"latestPrice":0.585,"volume":379425,"market":"AU","high":0.59,"low":0.575,"preClose":0.595,"open":0.58,"turnoverRate":0.000891,"peRate":44.999999,"amplitude":0.02521,"marketValue":285171376.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.858,"week52Low":0.527,"changeRate5Day":0.044643,"changeRate20Day":-0.064,"changeRate60Day":-0.165478,"changeRateWTD":-0.016807,"changeRateMTD":0.017391,"changeRateQTD":0.063636,"changeRateYTD":-0.236292,"amount":221718,"eps":0.013,"lyrEps":0.013,"lyrPeRate":45,"pbRate":2.603164,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.042735,"floatMarketCap":249112179.81,"shares":487472439,"floatShares":425832786},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":30000,"market":"AU","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":35581282.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.16129,"changeRateYTD":-0.315789,"amount":780,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.618352,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":24024959.036,"shares":1368510854,"floatShares":924036886},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.044444,"change":-0.1,"latestPrice":2.15,"volume":64468,"market":"AU","high":2.22,"low":2.15,"preClose":2.25,"open":2.195,"turnoverRate":0.000297,"peRate":337.254908,"amplitude":0.031111,"marketValue":513493919.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.257,"changeRate5Day":-0.044444,"changeRate20Day":-0.048673,"changeRate60Day":-0.085106,"changeRateWTD":-0.044444,"changeRateMTD":-0.057018,"changeRateQTD":-0.096639,"changeRateYTD":-0.052863,"amount":142341,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":272.946553,"pbRate":4.290714,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":466877141.85,"shares":238834381,"floatShares":217152159},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.075,"change":-0.03,"latestPrice":0.37,"volume":70552,"market":"AU","high":0.395,"low":0.37,"preClose":0.4,"open":0.39,"turnoverRate":0.000671,"peRate":0.482399,"amplitude":0.0625,"marketValue":90178879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.36,"changeRate5Day":-0.108434,"changeRate20Day":-0.204301,"changeRate60Day":-0.519481,"changeRateWTD":-0.075,"changeRateMTD":-0.119048,"changeRateQTD":-0.168539,"changeRateYTD":-0.647619,"amount":27546,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.733974,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38902465.26,"shares":243726700,"floatShares":105141798}]}}}