澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,170.751

-11.486-0.97%

涨家数：4

跌家数：15

平家数：9

市盈率：- -

高：1,177.193

开：1,175.707

低：1,163.608

收：1,182.237

成交量：1,424.29万

成交额：2.06亿

市值：1,108.92亿

流通市值：834.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CAR GROUP LTD AU CAR.AU	22.59	-1.57%	-0.360	195.95万	4,407.34万	85.49亿
IRESS LTD AU IRE.AU	6.94	-1.98%	-0.140	42.00万	291.66万	12.96亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.915	-2.79%	-0.055	116.54万	227.26万	6.15亿
GENTRACK GROUP LTD AU GTK.AU	5.59	-2.95%	-0.170	5.18万	29.28万	6.29亿
DIGITAL X LTD AU DCC.AU	0.027	-3.57%	-0.001	127.53万	3.55万	4,021.63万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.36	-4.23%	-0.060	8,858.00	1.22万	3.25亿
APPEN LTD AU APX.AU	1.445	-7.07%	-0.110	310.56万	456.33万	3.87亿
NEXTDC LTD AU NXT.AU	11.44	-7.89%	-0.980	392.50万	4,573.38万	73.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1170.7509,"timestamp":1774587600059,"preClose":1182.2368,"halted":0,"volume":14242933,"delay":0,"changeRate":-0.009715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.485962,"latestTime":"03-27 16:00:00 AEDT","open":1175.7074,"high":1177.1927,"low":1163.6082,"amount":205529633,"amplitude":0.011491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.001428,"increases":5,"decrements":14,"flats":13,"marketCap":110892126004.5,"floatMarketCap":83495028654.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1177.1927,"amplitude":0.011491,"preClose":1182.2368,"low":1163.6082,"latestPrice":1170.7509,"volume":14242933,"delay":0,"open":1175.7074,"prevYearClose":1481.3954,"prevWeekClose":1206.93,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1206.93,"twentyDayClose":1296.561,"sixtyDayClose":1481.395,"secType":"PLATE","market":"AU","turnoverRate":0.001428,"marketCap":110892126004.5,"floatMarketCap":83495028654.25,"timestamp":1774587600059,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":15,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.015686,"change":-0.36,"latestPrice":22.59,"volume":1959464,"market":"AU","high":22.6,"low":22.19,"preClose":22.95,"open":22.39,"turnoverRate":0.005531,"peRate":29.004079,"amplitude":0.017865,"marketValue":8548819203.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.919,"week52Low":22.19,"changeRate5Day":-0.028805,"changeRate20Day":-0.13362,"changeRate60Day":-0.25305,"changeRateWTD":-0.028805,"changeRateMTD":-0.13362,"changeRateQTD":-0.25305,"changeRateYTD":-0.25305,"amount":44073367,"eps":0.778856,"lyrEps":0.729585,"lyrPeRate":30.962808,"pbRate":3.031279,"roa":0.061325,"roe":0.104274,"dividePrice":0.8007,"divideRate":0.035445,"floatMarketCap":8002554306.48,"shares":378433785,"floatShares":354252072},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.019774,"change":-0.14,"latestPrice":6.94,"volume":419987,"market":"AU","high":7.05,"low":6.89,"preClose":7.08,"open":6.97,"turnoverRate":0.00241,"peRate":17.009804,"amplitude":0.022599,"marketValue":1296318949.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":6.61,"changeRate5Day":0.011662,"changeRate20Day":-0.053335,"changeRate60Day":-0.168165,"changeRateWTD":0.011662,"changeRateMTD":-0.053335,"changeRateQTD":-0.168165,"changeRateYTD":-0.168165,"amount":2916615,"eps":0.408,"lyrEps":0.408,"lyrPeRate":17.009804,"pbRate":3.063852,"roa":0.087243,"roe":0.197849,"dividePrice":0.21,"divideRate":0.030259,"floatMarketCap":1209217410.8,"shares":186789474,"floatShares":174238820},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.027919,"change":-0.055,"latestPrice":1.915,"volume":1165365,"market":"AU","high":1.97,"low":1.915,"preClose":1.97,"open":1.97,"turnoverRate":0.004237,"peRate":0,"amplitude":0.027919,"marketValue":614613558.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":-0.017949,"changeRate20Day":-0.109302,"changeRate60Day":0.251634,"changeRateWTD":-0.017949,"changeRateMTD":-0.109302,"changeRateQTD":0.251634,"changeRateYTD":0.251634,"amount":2272579,"eps":-0.119121,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":36.716898,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":526713997.71,"shares":320947028,"floatShares":275046474},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.029514,"change":-0.17,"latestPrice":5.59,"volume":51833,"market":"AU","high":5.76,"low":5.55,"preClose":5.76,"open":5.76,"turnoverRate":0.000521,"peRate":35.24485,"amplitude":0.036458,"marketValue":628603885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.51,"changeRate5Day":-0.014109,"changeRate20Day":-0.19914,"changeRate60Day":-0.242547,"changeRateWTD":-0.014109,"changeRateMTD":-0.19914,"changeRateQTD":-0.242547,"changeRateYTD":-0.242547,"amount":292760,"eps":0.158605,"lyrEps":0.19,"lyrPeRate":29.421053,"pbRate":3.083765,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":556021580.92,"shares":112451500,"floatShares":99467188},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1275334,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.00138,"peRate":0,"amplitude":0.071429,"marketValue":40216263.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":-0.205882,"changeRate60Day":-0.289474,"changeRateWTD":-0.035714,"changeRateMTD":-0.205882,"changeRateQTD":-0.289474,"changeRateYTD":-0.289474,"amount":35486,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.523971,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1489491246,"floatShares":924036886},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.042254,"change":-0.06,"latestPrice":1.36,"volume":8858,"market":"AU","high":1.432,"low":1.36,"preClose":1.42,"open":1.395,"turnoverRate":0.000041,"peRate":162.920738,"amplitude":0.050704,"marketValue":324814758.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.36,"changeRate5Day":-0.02509,"changeRate20Day":-0.144654,"changeRate60Day":-0.400881,"changeRateWTD":-0.02509,"changeRateMTD":-0.144654,"changeRateQTD":-0.400881,"changeRateYTD":-0.400881,"amount":12224,"eps":0.008348,"lyrEps":0.01,"lyrPeRate":136,"pbRate":2.641621,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":295326936.24,"shares":238834381,"floatShares":217152159},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.07074,"change":-0.11,"latestPrice":1.445,"volume":3105552,"market":"AU","high":1.52,"low":1.44,"preClose":1.555,"open":1.52,"turnoverRate":0.013551,"peRate":0,"amplitude":0.051447,"marketValue":387288769.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.023649,"changeRate20Day":-0.225201,"changeRate60Day":0.80625,"changeRateWTD":-0.023649,"changeRateMTD":-0.225201,"changeRateQTD":0.80625,"changeRateYTD":0.80625,"amount":4563255,"eps":-0.119891,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.818164,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":331165006.075,"shares":268019910,"floatShares":229179935},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.078905,"change":-0.98,"latestPrice":11.44,"volume":3925046,"market":"AU","high":12.37,"low":11.44,"preClose":12.42,"open":12.26,"turnoverRate":0.00616,"peRate":0,"amplitude":0.074879,"marketValue":7341189775.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.11042,"changeRate20Day":-0.175793,"changeRate60Day":-0.086991,"changeRateWTD":-0.11042,"changeRateMTD":-0.175793,"changeRateQTD":-0.086991,"changeRateYTD":-0.086991,"amount":45733775,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.76991,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":7288903427.52,"shares":641712393,"floatShares":637141908}]}}}