澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

3,852.694

+18.9360.49%

涨家数：6

跌家数：12

平家数：16

市盈率：- -

高：3,862.706

开：3,843.203

低：3,800.811

收：3,833.758

成交量：1.21亿

成交额：1.27亿

市值：452.89亿

流通市值：370.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	27.53亿
ARGOSY MINERALS LTD AU AGY.AU	0.03	0.00%	0.000	89.95万	2.71万	4,880.38万
EUROPEAN LITHIUM LTD AU EUR.AU	0.415	-1.19%	-0.005	427.56万	179.01万	7.22亿
LIONTOWN RESOURCES LTD AU LTR.AU	0.82	-1.20%	-0.010	3,018.62万	2,468.92万	26.07亿
NEOMETALS LTD AU NMT.AU	0.026	-1.89%	0.000	4.13万	1,036	2,274.57万
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.092	-3.16%	-0.003	394.01万	36.51万	1.81亿
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.625	-3.27%	-0.055	422.60万	688.68万	7.77亿
Australian Mines Ltd AU AUZ.AU	0.029	-3.33%	-0.001	1,627.68万	44.65万	6,383.88万
GALAN LITHIUM LTD AU GLN.AU	0.285	-3.39%	-0.010	187.61万	54.34万	3.63亿
Morella Corp Ltd AU 1MC.AU	0.027	-3.57%	-0.001	12.43万	3,479	1,192.74万
Charger Metals NL AU CHR.AU	0.07	-4.11%	-0.003	33.33万	2.33万	629.27万
Arrow Minerals Ltd AU AMD.AU	0.033	-5.71%	-0.002	478.86万	16.40万	5,604.08万
CORE LITHIUM LTD AU CXO.AU	0.285	-6.56%	-0.020	2,823.97万	819.27万	9.22亿
Power Minerals Ltd AU PNN.AU	0.135	-10.00%	-0.015	323.60万	46.25万	5,909.14万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":3852.6943,"timestamp":1791349199824,"preClose":3833.758,"halted":0,"volume":121290366,"delay":0,"changeRate":0.004939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.936279,"latestTime":"10-07 16:00:00 AEDT","open":3843.2034,"high":3862.7058,"low":3800.8108,"amount":126651292,"amplitude":0.016145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.002395,"increases":6,"decrements":14,"flats":21,"marketCap":45289204533.5,"floatMarketCap":37088646337.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3862.7058,"amplitude":0.016145,"preClose":3833.758,"low":3800.8108,"latestPrice":3852.6943,"volume":121290366,"delay":0,"open":3843.2034,"prevYearClose":4511.5273,"prevWeekClose":3777.16,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3896.247,"twentyDayClose":4646.071,"sixtyDayClose":4424.373,"secType":"PLATE","market":"AU","turnoverRate":0.002395,"marketCap":45289204533.5,"floatMarketCap":37088646337.25,"timestamp":1791349199824,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":6,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":899498,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.000628,"peRate":2.881844,"amplitude":0.033333,"marketValue":48803820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.333333,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.73913,"amount":27085,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.122449,"pbRate":0.518863,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":42980792.19,"shares":1626794000,"floatShares":1432693073},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":4275613,"market":"AU","high":0.43,"low":0.41,"preClose":0.42,"open":0.425,"turnoverRate":0.0035,"peRate":0.950745,"amplitude":0.047619,"marketValue":721638963.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.14,"changeRate5Day":0.064103,"changeRate20Day":0.136986,"changeRate60Day":0.238806,"changeRateWTD":0.050633,"changeRateMTD":0.064103,"changeRateQTD":0.064103,"changeRateYTD":1.677419,"amount":1790131,"eps":0.4365,"lyrEps":0.4365,"lyrPeRate":0.950745,"pbRate":0.670094,"roa":-0.012848,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":506960009.775,"shares":1738889069,"floatShares":1221590385},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":30186234,"market":"AU","high":0.84,"low":0.8,"preClose":0.83,"open":0.835,"turnoverRate":0.017213,"peRate":26.451613,"amplitude":0.048193,"marketValue":2606870975.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.78,"changeRate5Day":-0.11828,"changeRate20Day":-0.322314,"changeRate60Day":-0.428571,"changeRateWTD":0.031447,"changeRateMTD":-0.11828,"changeRateQTD":-0.11828,"changeRateYTD":-0.479365,"amount":24689192,"eps":0.031,"lyrEps":0.031,"lyrPeRate":26.451613,"pbRate":1.771986,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1438057652.9,"shares":3179110946,"floatShares":1753728845},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.018868,"change":-0.0005,"latestPrice":0.026,"volume":41310,"market":"AU","high":0.026,"low":0.025,"preClose":0.0265,"open":0.026,"turnoverRate":0.00007,"peRate":0,"amplitude":0.037736,"marketValue":22745725.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":0.3,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.57377,"amount":1036,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.388918,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":15393118.104,"shares":874835600,"floatShares":592043004},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.031579,"change":-0.003,"latestPrice":0.092,"volume":3940148,"market":"AU","high":0.096,"low":0.091,"preClose":0.095,"open":0.096,"turnoverRate":0.002921,"peRate":0,"amplitude":0.052632,"marketValue":181344144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.010753,"changeRate20Day":-0.031579,"changeRate60Day":0.373134,"changeRateWTD":-0.051546,"changeRateMTD":-0.010753,"changeRateQTD":-0.010753,"changeRateYTD":0.010989,"amount":365065,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.760464,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":124109060.392,"shares":1971132000,"floatShares":1349011526},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.032738,"change":-0.055,"latestPrice":1.625,"volume":4225951,"market":"AU","high":1.68,"low":1.602,"preClose":1.68,"open":1.68,"turnoverRate":0.012426,"peRate":0,"amplitude":0.046429,"marketValue":776540375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.602,"changeRate5Day":-0.123989,"changeRate20Day":-0.375,"changeRate60Day":-0.429825,"changeRateWTD":-0.060694,"changeRateMTD":-0.123989,"changeRateQTD":-0.123989,"changeRateYTD":-0.631519,"amount":6886796,"eps":-0.482468,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.705738,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":552631270.75,"shares":477871000,"floatShares":340080782},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":16276766,"market":"AU","high":0.029,"low":0.026,"preClose":0.03,"open":0.029,"turnoverRate":0.01134,"peRate":0,"amplitude":0.1,"marketValue":63838797.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.171429,"changeRate60Day":0.208333,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.705882,"amount":446525,"eps":-0.003614,"lyrEps":-0.003614,"lyrPeRate":0,"pbRate":1.33139,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":41623852.743,"shares":2201337854,"floatShares":1435305267},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":1876079,"market":"AU","high":0.3,"low":0.285,"preClose":0.295,"open":0.3,"turnoverRate":0.00228,"peRate":0,"amplitude":0.050847,"marketValue":362557040.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.065574,"changeRate20Day":-0.269231,"changeRate60Day":-0.123077,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.109375,"amount":543357,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":1.545208,"roa":-0.051695,"roe":-0.117511,"dividePrice":0,"divideRate":0,"floatMarketCap":234507110.595,"shares":1272129965,"floatShares":822831967},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":124292,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.000763,"peRate":0,"amplitude":0.071429,"marketValue":11927368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.307692,"amount":3479,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.362158,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":4401117.909,"shares":441754400,"floatShares":163004367},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":333262,"market":"AU","high":0.07,"low":0.07,"preClose":0.073,"open":0.07,"turnoverRate":0.004559,"peRate":0,"amplitude":0,"marketValue":6292705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.135802,"changeRate60Day":-0.176471,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":23328,"eps":-0.0112,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":0.506747,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895788,"floatShares":73099787},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":4788612,"market":"AU","high":0.037,"low":0.032,"preClose":0.035,"open":0.035,"turnoverRate":0.00715,"peRate":0,"amplitude":0.142857,"marketValue":56040782.589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":-0.029412,"changeRate20Day":1.538462,"changeRate60Day":10,"changeRateWTD":-0.153846,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.65,"amount":163957,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":15.39302,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":22101267.606,"shares":1698205533,"floatShares":669735382},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.065574,"change":-0.02,"latestPrice":0.285,"volume":28239748,"market":"AU","high":0.305,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.013963,"peRate":0,"amplitude":0.081967,"marketValue":922488474.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.109375,"changeRate20Day":-0.24,"changeRate60Day":0.096154,"changeRateWTD":-0.033898,"changeRateMTD":-0.109375,"changeRateQTD":-0.109375,"changeRateYTD":0.036364,"amount":8192651,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.45455,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":576408670.455,"shares":3236801664,"floatShares":2022486563},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.1,"change":-0.015,"latestPrice":0.135,"volume":3236038,"market":"AU","high":0.155,"low":0.135,"preClose":0.15,"open":0.15,"turnoverRate":0.008389,"peRate":0,"amplitude":0.133333,"marketValue":59091403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":0.125,"changeRate20Day":-0.205882,"changeRate60Day":0.125,"changeRateWTD":-0.068966,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.607143,"amount":462492,"eps":-0.038447,"lyrEps":-0.038447,"lyrPeRate":0,"pbRate":1.573694,"roa":-0.183148,"roe":-0.365683,"dividePrice":0,"divideRate":0,"floatMarketCap":52077962.88,"shares":437714100,"floatShares":385762688}]}}}