澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

3,196.640

+103.8793.36%

涨家数：17

跌家数：7

平家数：13

市盈率：- -

高：3,198.640

开：3,095.522

低：3,086.558

收：3,092.761

成交量：2.82亿

成交额：1.78亿

市值：453.83亿

流通市值：345.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GALILEO MINING LTD AU GAL.AU	0.17	0.00%	0.000	54.77万	9.33万	3,359.62万
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35亿
CORE LITHIUM LTD AU CXO.AU	0.1	0.00%	0.000	259.30万	26.05万	2.42亿
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	2,138.24万
ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	0.00%	0.000	179.02万	1.08万	3,228.19万
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.52亿
ANSON RESOURCES LTD AU ASN.AU	0.083	0.00%	0.000	106.75万	8.82万	1.20亿
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	1,755.53万
American Pacific Borate Lithium AU ABR.AU	2.65	0.00%	0.000	0.00	0.00	110.95亿
Morella Corp Ltd AU 1MC.AU	0.015	0.00%	0.000	3,327.00	50.00	552.64万
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.066	-1.49%	-0.001	534.08万	35.09万	6,379.36万
EUROPEAN LITHIUM LTD AU EUR.AU	0.088	-2.22%	-0.002	210.12万	18.66万	1.27亿
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.17	-2.86%	-0.005	6.35万	1.13万	3,526.56万
Eastern Resources Ltd AU EFE.AU	0.033	-2.94%	-0.001	36.95万	1.24万	416.10万
NEOMETALS LTD AU NMT.AU	0.049	-3.92%	-0.002	157.38万	7.96万	3,775.41万
INFINITY LITHIUM CORP LTD AU INF.AU	0.016	-5.88%	-0.001	55.92万	8,970.00	767.14万
EV Resources Ltd AU EVR.AU	0.013	-7.14%	-0.001	1,662.77万	23.41万	2,895.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":3196.6404,"timestamp":1757915999853,"preClose":3092.7612,"halted":0,"volume":281805708,"delay":0,"changeRate":0.033588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":103.87915,"latestTime":"09-15 16:00:00 AEST","open":3095.5215,"high":3198.64,"low":3086.5583,"amount":178135097,"amplitude":0.03624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1757980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757894400000,1757916000000]],"turnoverRate":0.005024,"increases":17,"decrements":8,"flats":19,"marketCap":45382632493.75,"floatMarketCap":34530503730.362305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3198.64,"amplitude":0.03624,"preClose":3092.7612,"low":3086.5583,"latestPrice":3196.6404,"volume":281805708,"delay":0,"open":3095.5215,"prevYearClose":3276.751,"prevWeekClose":3092.761,"prevMonthClose":3345.165,"prevQuarterClose":2645.031,"fiveDayClose":3334.127,"twentyDayClose":3308.665,"sixtyDayClose":2556.746,"secType":"PLATE","market":"AU","turnoverRate":0.005024,"marketCap":45382632493.75,"floatMarketCap":34530503730.362305,"timestamp":1757915999853,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":17,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":547714,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.005107,"peRate":9.684402,"amplitude":0.058824,"marketValue":33596237.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":0.096774,"changeRate20Day":0.0625,"changeRate60Day":0.619048,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.478261,"changeRateYTD":0.36,"amount":93324,"eps":0.017554,"lyrEps":0.017073,"lyrPeRate":9.957242,"pbRate":0.712688,"roa":-0.028139,"roe":0.077537,"dividePrice":0,"divideRate":0,"floatMarketCap":18230517.8,"shares":197624927,"floatShares":107238340},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":2592952,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.001282,"peRate":0,"amplitude":0.05,"marketValue":242108072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":-0.047619,"changeRate20Day":-0.230769,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.020408,"changeRateYTD":0.123596,"amount":260539,"eps":-0.02676,"lyrEps":-0.098814,"lyrPeRate":0,"pbRate":1.00672,"roa":-0.105016,"roe":-0.210835,"dividePrice":0,"divideRate":0,"floatMarketCap":202248656.3,"shares":2421080728,"floatShares":2022486563},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21382420.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.831896,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5345605074,"floatShares":3523829279},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":1790229,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000429,"peRate":0,"amplitude":0.166667,"marketValue":32281886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":10759,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.349339,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5380314445,"floatShares":4175316624},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752409203.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.839928,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3528729748,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":1067454,"market":"AU","high":0.083,"low":0.081,"preClose":0.083,"open":0.081,"turnoverRate":0.001024,"peRate":0,"amplitude":0.024096,"marketValue":119712837.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.087912,"changeRate20Day":-0.209524,"changeRate60Day":0.844444,"changeRateWTD":0,"changeRateMTD":-0.117021,"changeRateQTD":0.804348,"changeRateYTD":0.185714,"amount":88201,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":2.190678,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":86547646.922,"shares":1442323345,"floatShares":1042742734},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":5.661118,"roa":-1.552279,"roe":-2.96444,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":3327,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00002,"peRate":1.131648,"amplitude":0,"marketValue":5526434.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.482759,"amount":50,"eps":0.013255,"lyrEps":-0.01216,"lyrPeRate":0,"pbRate":0.588545,"roa":-0.112376,"roe":0.432734,"dividePrice":0,"divideRate":0,"floatMarketCap":2445065.505,"shares":368428985,"floatShares":163004367},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":5340849,"market":"AU","high":0.067,"low":0.063,"preClose":0.067,"open":0.067,"turnoverRate":0.007049,"peRate":0,"amplitude":0.059701,"marketValue":63793580.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.118644,"changeRate60Day":0.047619,"changeRateWTD":-0.014925,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.534884,"amount":350869,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":1.82121,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":50007934.152,"shares":966569395,"floatShares":757695972},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.022222,"change":-0.002,"latestPrice":0.088,"volume":2101186,"market":"AU","high":0.091,"low":0.086,"preClose":0.09,"open":0.09,"turnoverRate":0.001725,"peRate":0,"amplitude":0.055556,"marketValue":127309690.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":-0.053763,"changeRate20Day":-0.092784,"changeRate60Day":0.54386,"changeRateWTD":-0.022222,"changeRateMTD":-0.092784,"changeRateQTD":0.333333,"changeRateYTD":1.095238,"amount":186596,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.970462,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":107187352.976,"shares":1446701034,"floatShares":1218038102},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":63481,"market":"AU","high":0.18,"low":0.17,"preClose":0.175,"open":0.18,"turnoverRate":0.000396,"peRate":0,"amplitude":0.057143,"marketValue":35265599.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.028571,"changeRateWTD":-0.028571,"changeRateMTD":-0.128205,"changeRateQTD":0.096774,"changeRateYTD":0.030303,"amount":11319,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":1.027176,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":27240581.04,"shares":207444705,"floatShares":160238712},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":369515,"market":"AU","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.004021,"peRate":0,"amplitude":0.029412,"marketValue":4160968.251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.024,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":0.064516,"changeRateWTD":-0.029412,"changeRateMTD":-0.057143,"changeRateQTD":0.064516,"changeRateYTD":0.178571,"amount":12372,"eps":-0.0032,"lyrEps":-0.006795,"lyrPeRate":0,"pbRate":0.34257,"roa":-0.016145,"roe":-0.030548,"dividePrice":0,"divideRate":0,"floatMarketCap":3032812.002,"shares":126089947,"floatShares":91903394},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":1573768,"market":"AU","high":0.052,"low":0.049,"preClose":0.051,"open":0.052,"turnoverRate":0.002658,"peRate":0,"amplitude":0.058824,"marketValue":37754085.607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.045,"changeRate5Day":-0.039216,"changeRate20Day":-0.057692,"changeRate60Day":-0.222222,"changeRateWTD":-0.039216,"changeRateMTD":-0.057692,"changeRateQTD":-0.268657,"changeRateYTD":-0.346667,"amount":79608,"eps":-0.08983,"lyrEps":-0.116492,"lyrPeRate":0,"pbRate":1.039516,"roa":-0.159929,"roe":-0.476831,"dividePrice":0,"divideRate":0,"floatMarketCap":29010107.196,"shares":770491543,"floatShares":592043004},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":559236,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.001456,"peRate":0,"amplitude":0.058824,"marketValue":7671423.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":0.142857,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":8970,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.321815,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":6144270.8,"shares":479463960,"floatShares":384016925},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":16627694,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.012345,"peRate":0,"amplitude":0.142857,"marketValue":28957543.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0.3,"changeRate20Day":0.181818,"changeRate60Day":0.857143,"changeRateWTD":-0.071429,"changeRateMTD":0.181818,"changeRateQTD":0.625,"changeRateYTD":3.333333,"amount":234054,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":3.643107,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":17509404.51,"shares":2227503343,"floatShares":1346877270}]}}}