澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

4,328.115

-141.027-3.16%

涨家数：7

跌家数：13

平家数：16

市盈率：- -

高：4,534.517

开：4,472.399

低：4,319.956

收：4,469.142

成交量：8,572.54万

成交额：1.77亿

市值：500.87亿

流通市值：405.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GREAT BOULDER RESOURCES LTD AU GBR.AU	0.14	+7.69%	+0.010	647.63万	85.52万	1.53亿
Australian Mines Ltd AU AUZ.AU	0.018	+5.88%	+0.001	264.20万	4.71万	3,692.63万
NEOMETALS LTD AU NMT.AU	0.059	+3.51%	+0.002	34.38万	2.02万	4,545.90万
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.305	+3.39%	+0.010	22.70万	6.84万	7,245.85万
EUROPEAN LITHIUM LTD AU EUR.AU	0.225	+2.27%	+0.005	188.81万	42.52万	3.90亿
GALILEO MINING LTD AU GAL.AU	0.24	+2.13%	+0.005	15.91万	3.78万	4,743.00万
Global Lithium Resources Limited AU GL1.AU	0.49	+2.08%	+0.010	8.38万	4.10万	1.28亿
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
METALSTECH LTD AU MTC.AU	0.215	0.00%	0.000	0.00	0.00	5,774.06万
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.80万
LITHIUM AUSTRALIA LTD AU LIT.AU	0.01	0.00%	0.000	30.45万	3,249.00	2,064.11万
IGO LTD AU IGO.AU	7.9	0.00%	0.000	306.43万	2,378.32万	59.82亿
Greenwing Resources Ltd AU GW1.AU	0.05	0.00%	0.000	5,613.00	281.00	1,888.84万
EV Resources Ltd AU EVR.AU	0.009	0.00%	0.000	589.19万	5.25万	2,736.00万
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35亿
Eastern Resources Ltd AU EFE.AU	0.037	0.00%	0.000	2.50万	925.00	479.74万
CORE LITHIUM LTD AU CXO.AU	0.205	0.00%	0.000	1,633.81万	335.80万	5.45亿
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	2,138.40万
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.53亿
ANSON RESOURCES LTD AU ASN.AU	0.055	0.00%	0.000	197.71万	10.79万	8,901.88万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":4328.1147,"timestamp":1771563600086,"preClose":4469.1416,"halted":0,"volume":85725360,"delay":0,"changeRate":-0.031556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-141.026855,"latestTime":"02-20 16:00:00 AEDT","open":4472.399,"high":4534.517,"low":4319.9556,"amount":176609019,"amplitude":0.04801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001712,"increases":8,"decrements":13,"flats":20,"marketCap":50086550027.5,"floatMarketCap":40561651120.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4534.517,"amplitude":0.04801,"preClose":4469.1416,"low":4319.9556,"latestPrice":4328.1147,"volume":85725360,"delay":0,"open":4472.399,"prevYearClose":4511.5273,"prevWeekClose":4397.943,"prevMonthClose":4589.223,"prevQuarterClose":4511.527,"fiveDayClose":4397.943,"twentyDayClose":5113.462,"sixtyDayClose":4189.343,"secType":"PLATE","market":"AU","turnoverRate":0.001712,"marketCap":50086550027.5,"floatMarketCap":40561651120.375,"timestamp":1771563600086,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":7,"down":13,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":6476320,"market":"AU","high":0.14,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.008547,"peRate":0,"amplitude":0.115385,"marketValue":153310388.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.053,"changeRate5Day":0.217391,"changeRate20Day":0.458333,"changeRate60Day":0.971831,"changeRateWTD":0.217391,"changeRateMTD":0.414141,"changeRateQTD":0.538462,"changeRateYTD":0.538462,"amount":855248,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.37678,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":106077436.08,"shares":1095074201,"floatShares":757695972},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":2641994,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.001841,"peRate":0,"amplitude":0.058824,"marketValue":36926349.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0.058824,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":47102,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.821937,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":25835494.806,"shares":2051463848,"floatShares":1435305267},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":343802,"market":"AU","high":0.059,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000581,"peRate":0,"amplitude":0.035088,"marketValue":45459001.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0.092593,"changeRate20Day":-0.191781,"changeRate60Day":0.072727,"changeRateWTD":0.092593,"changeRateMTD":-0.119403,"changeRateQTD":-0.048387,"changeRateYTD":-0.048387,"amount":20202,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.438669,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":34930537.236,"shares":770491543,"floatShares":592043004},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":226959,"market":"AU","high":0.305,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.001183,"peRate":0,"amplitude":0.033898,"marketValue":72458453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":-0.061538,"changeRate20Day":-0.152778,"changeRate60Day":0.418605,"changeRateWTD":-0.061538,"changeRateMTD":-0.075758,"changeRateQTD":-0.152778,"changeRateYTD":-0.152778,"amount":68440,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.110488,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":58518388.85,"shares":237568700,"floatShares":191863570},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":1888143,"market":"AU","high":0.23,"low":0.22,"preClose":0.22,"open":0.225,"turnoverRate":0.001546,"peRate":0,"amplitude":0.045455,"marketValue":390229146.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":-0.021739,"changeRate20Day":-0.196429,"changeRate60Day":0.285714,"changeRateWTD":-0.021739,"changeRateMTD":-0.042553,"changeRateQTD":0.451613,"changeRateYTD":0.451613,"amount":425195,"eps":-0.05,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":3.264387,"roa":-0.28011,"roe":-1.05951,"dividePrice":0,"divideRate":0,"floatMarketCap":274857836.625,"shares":1734351762,"floatShares":1221590385},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.021277,"change":0.005,"latestPrice":0.24,"volume":159142,"market":"AU","high":0.245,"low":0.23,"preClose":0.235,"open":0.235,"turnoverRate":0.001484,"peRate":0,"amplitude":0.06383,"marketValue":47429982.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":0.454545,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":0.371429,"changeRateYTD":0.371429,"amount":37840,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":1.009285,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":25737201.6,"shares":197624927,"floatShares":107238340},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":83838,"market":"AU","high":0.495,"low":0.485,"preClose":0.48,"open":0.49,"turnoverRate":0.000457,"peRate":0,"amplitude":0.020833,"marketValue":128248740.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":-0.02,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.02,"changeRateMTD":-0.02,"changeRateQTD":-0.209677,"changeRateYTD":-0.209677,"amount":40986,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.763085,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":89900194.65,"shares":261732123,"floatShares":183469785},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57740636.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":-0.104167,"changeRate20Day":-0.104167,"changeRate60Day":-0.188679,"changeRateWTD":-0.104167,"changeRateMTD":-0.14,"changeRateQTD":-0.173077,"changeRateYTD":-0.173077,"amount":0,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":9.305112,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":26313876.015,"shares":268561100,"floatShares":122390121},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":304471,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.000191,"peRate":0,"amplitude":0.1,"marketValue":20641071.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":3249,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.828144,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":15908841.2,"shares":2064107119,"floatShares":1590884120},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0,"change":0,"latestPrice":7.9,"volume":3064265,"market":"AU","high":8.05,"low":7.84,"preClose":7.9,"open":7.87,"turnoverRate":0.004724,"peRate":0,"amplitude":0.026582,"marketValue":5982415722.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.057279,"changeRate20Day":-0.149623,"changeRate60Day":0.264,"changeRateWTD":-0.057279,"changeRateMTD":-0.050481,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":23783234,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.904649,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032911,"floatMarketCap":5123866079.7,"shares":757267813,"floatShares":648590643},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":5613,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000032,"peRate":7.936508,"amplitude":0,"marketValue":18888407.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":0.020408,"changeRate20Day":0.136364,"changeRate60Day":0.428571,"changeRateWTD":0.020408,"changeRateMTD":-0.019608,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":281,"eps":0.0063,"lyrEps":0.0063,"lyrPeRate":7.936508,"pbRate":0.870892,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":8664942.55,"shares":377768148,"floatShares":173298851},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":5891862,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.004374,"peRate":0,"amplitude":0.111111,"marketValue":27360028.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":52511,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":10.608692,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":25000,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":4797424.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.026316,"changeRate20Day":-0.075,"changeRate60Day":-0.026316,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":925,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.420211,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":3400425.578,"shares":129660135,"floatShares":91903394},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":16338116,"market":"AU","high":0.215,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.008078,"peRate":0,"amplitude":0.073171,"marketValue":545405769.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":0.051282,"changeRate20Day":-0.305085,"changeRate60Day":0.025,"changeRateWTD":0.051282,"changeRateMTD":-0.12766,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":3358049,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.328018,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":414609745.415,"shares":2660515950,"floatShares":2022486563},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":1977110,"market":"AU","high":0.056,"low":0.053,"preClose":0.055,"open":0.053,"turnoverRate":0.001896,"peRate":0,"amplitude":0.054545,"marketValue":89018783.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.225352,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.112903,"changeRateQTD":-0.153846,"changeRateYTD":-0.153846,"amount":107902,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.818397,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":57350850.37,"shares":1618523345,"floatShares":1042742734}]}}}