澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

5,415.438

+291.9425.70%

涨家数：19

跌家数：6

平家数：11

市盈率：- -

高：5,419.862

开：5,263.875

低：5,253.029

收：5,123.496

成交量：1.49亿

成交额：2.67亿

市值：639.99亿

流通市值：518.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

American Pacific Borate Lithium AU ABR.AU	0.004	+33.33%	+0.001	1,071.37万	3.90万	594.27万
NEOMETALS LTD AU NMT.AU	0.031	+19.23%	+0.005	214.91万	6.17万	2,711.99万
Greenwing Resources Ltd AU GW1.AU	0.077	+11.59%	+0.008	127.46万	9.58万	3,975.26万
LIONTOWN RESOURCES LTD AU LTR.AU	2.18	+9.82%	+0.195	1,845.50万	3,924.72万	69.30亿
PLS Group Ltd AU PLS.AU	6.52	+9.76%	+0.580	2,447.63万	1.56亿	210.00亿
GALILEO MINING LTD AU GAL.AU	0.12	+9.09%	+0.010	19.01万	2.18万	2,371.50万
IONEER LTD AU INR.AU	0.14	+7.69%	+0.010	227.50万	31.03万	4.30亿
CORE LITHIUM LTD AU CXO.AU	0.28	+7.69%	+0.020	2,038.81万	563.02万	9.06亿
ARGOSY MINERALS LTD AU AGY.AU	0.059	+7.27%	+0.004	462.14万	27.21万	9,106.18万
METALSTECH LTD AU MTC.AU	0.205	+5.13%	+0.010	30.10万	5.43万	5,505.50万
EUROPEAN LITHIUM LTD AU EUR.AU	0.415	+5.06%	+0.020	584.24万	245.85万	7.12亿
MINERAL RESOURCES LTD AU MIN.AU	68.18	+4.59%	+2.990	106.91万	7,279.71万	134.75亿
Morella Corp Ltd AU 1MC.AU	0.025	+4.17%	+0.001	49.23万	1.22万	1,104.39万
IGO LTD AU IGO.AU	8.86	+3.87%	+0.330	414.78万	3,687.03万	67.09亿
GALAN LITHIUM LTD AU GLN.AU	0.39	+2.63%	+0.010	390.69万	153.17万	4.90亿
Charger Metals NL AU CHR.AU	0.079	+2.60%	+0.002	1.66万	1,328	710.18万
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.31	+2.16%	+0.070	193.63万	645.48万	15.82亿
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.275	+1.85%	+0.005	9.75万	2.72万	6,533.14万
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.08	+1.27%	+0.001	324.68万	25.92万	9,975.55万
Power Minerals Ltd AU PNN.AU	0.125	0.00%	0.000	103.16万	13.26万	4,403.64万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":5415.438,"timestamp":1781243999918,"preClose":5123.4956,"halted":0,"volume":148920741,"delay":0,"changeRate":0.056981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":291.942383,"latestTime":"06-12 16:00:00 AEST","open":5263.875,"high":5419.862,"low":5253.0293,"amount":267065497,"amplitude":0.032562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1781481600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781222400000,1781244000000]],"turnoverRate":0.002901,"increases":19,"decrements":6,"flats":18,"marketCap":63999469714.75,"floatMarketCap":51845855206.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":5419.862,"amplitude":0.032562,"preClose":5123.4956,"low":5253.0293,"latestPrice":5415.438,"volume":148920741,"delay":0,"open":5263.875,"prevYearClose":4511.5273,"prevWeekClose":5226.455,"prevMonthClose":5625.977,"prevQuarterClose":4661.064,"fiveDayClose":5413.977,"twentyDayClose":5572.22,"sixtyDayClose":4468.21,"secType":"PLATE","market":"AU","turnoverRate":0.002901,"marketCap":63999469714.75,"floatMarketCap":51845855206.125,"timestamp":1781243999918,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":19,"down":6,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":10713685,"market":"AU","high":0.004,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.02557,"peRate":0,"amplitude":0.666667,"marketValue":5942662.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":39020,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.499944,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1676000,"shares":1485665664,"floatShares":419000000},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.192308,"change":0.005,"latestPrice":0.031,"volume":2149123,"market":"AU","high":0.031,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.00363,"peRate":0,"amplitude":0.192308,"marketValue":27119903.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.184211,"changeRate60Day":-0.474576,"changeRateWTD":0.033333,"changeRateMTD":-0.060606,"changeRateQTD":-0.38,"changeRateYTD":-0.491803,"amount":61669,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.442837,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18353333.124,"shares":874835600,"floatShares":592043004},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.115942,"change":0.008,"latestPrice":0.077,"volume":1274556,"market":"AU","high":0.077,"low":0.07,"preClose":0.069,"open":0.07,"turnoverRate":0.007355,"peRate":19.508487,"amplitude":0.101449,"marketValue":39752647.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.023,"changeRate5Day":-0.072289,"changeRate20Day":0.241935,"changeRate60Day":0.638298,"changeRateWTD":-0.049383,"changeRateMTD":0.149254,"changeRateQTD":0.604167,"changeRateYTD":1.026316,"amount":95815,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":12.222222,"pbRate":1.72099,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":13344011.527,"shares":516268148,"floatShares":173298851},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.098237,"change":0.195,"latestPrice":2.18,"volume":18455046,"market":"AU","high":2.195,"low":2.05,"preClose":1.985,"open":2.07,"turnoverRate":0.010523,"peRate":0,"amplitude":0.073048,"marketValue":6930461862.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.63,"changeRate5Day":-0.04386,"changeRate20Day":-0.128,"changeRate60Day":0.379747,"changeRateWTD":0.018692,"changeRateMTD":-0.099174,"changeRateQTD":0.282353,"changeRateYTD":0.384127,"amount":39247193,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":9.080544,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":3823128882.1,"shares":3179110946,"floatShares":1753728845},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.097643,"change":0.58,"latestPrice":6.52,"volume":24476261,"market":"AU","high":6.52,"low":6.12,"preClose":5.94,"open":6.17,"turnoverRate":0.008378,"peRate":0,"amplitude":0.06734,"marketValue":20999963209.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.18,"changeRate5Day":0.061889,"changeRate20Day":0.021944,"changeRate60Day":0.396146,"changeRateWTD":0.103215,"changeRateMTD":0.009288,"changeRateQTD":0.273437,"changeRateYTD":0.545024,"amount":155660523,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":5.882613,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":19048386736.16,"shares":3220853253,"floatShares":2921531708},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":190074,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.001772,"peRate":0,"amplitude":0.090909,"marketValue":23714991.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.043478,"changeRate20Day":-0.076923,"changeRate60Day":-0.272727,"changeRateWTD":0.043478,"changeRateMTD":-0.04,"changeRateQTD":-0.225806,"changeRateYTD":-0.314286,"amount":21787,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.497807,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12868600.8,"shares":197624927,"floatShares":107238340},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":2274999,"market":"AU","high":0.14,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.00108,"peRate":0,"amplitude":0.038462,"marketValue":430448753.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":0.217391,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":-0.243243,"amount":310259,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.317042,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":294945381.5,"shares":3074633957,"floatShares":2106752725},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.076923,"change":0.02,"latestPrice":0.28,"volume":20388100,"market":"AU","high":0.285,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0.010081,"peRate":0,"amplitude":0.057692,"marketValue":906304465.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.083,"changeRate5Day":-0.050847,"changeRate20Day":-0.2,"changeRate60Day":0.272727,"changeRateWTD":0.037037,"changeRateMTD":-0.050847,"changeRateQTD":0.142857,"changeRateYTD":0.018182,"amount":5630212,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":3.398408,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":566296237.64,"shares":3236801664,"floatShares":2022486563},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.072727,"change":0.004,"latestPrice":0.059,"volume":4621357,"market":"AU","high":0.061,"low":0.057,"preClose":0.055,"open":0.057,"turnoverRate":0.003323,"peRate":12.062972,"amplitude":0.072727,"marketValue":91061835.106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.048387,"changeRate20Day":-0.271605,"changeRate60Day":-0.048387,"changeRateWTD":-0.016667,"changeRateMTD":-0.169014,"changeRateQTD":-0.063492,"changeRateYTD":-0.486957,"amount":272092,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":12.040816,"pbRate":1.056535,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":82054158.019,"shares":1543420934,"floatShares":1390748441},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.051282,"change":0.01,"latestPrice":0.205,"volume":301007,"market":"AU","high":0.205,"low":0.16,"preClose":0.195,"open":0.19,"turnoverRate":0.002459,"peRate":0,"amplitude":0.230769,"marketValue":55055025.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.115,"changeRate5Day":-0.163265,"changeRate20Day":-0.18,"changeRate60Day":-0.267857,"changeRateWTD":-0.12766,"changeRateMTD":-0.240741,"changeRateQTD":-0.305085,"changeRateYTD":-0.211538,"amount":54260,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":7.681426,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":25089974.805,"shares":268561100,"floatShares":122390121},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.050633,"change":0.02,"latestPrice":0.415,"volume":5842375,"market":"AU","high":0.427,"low":0.415,"preClose":0.395,"open":0.42,"turnoverRate":0.004783,"peRate":0.575879,"amplitude":0.03038,"marketValue":712226141.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.044,"changeRate5Day":-0.067416,"changeRate20Day":-0.011905,"changeRate60Day":0.886364,"changeRateWTD":-0.067416,"changeRateMTD":-0.14433,"changeRateQTD":0.97619,"changeRateYTD":1.677419,"amount":2458475,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.544265,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":506960009.775,"shares":1716207571,"floatShares":1221590385},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.045866,"change":2.99,"latestPrice":68.18,"volume":1069092,"market":"AU","high":68.8,"low":67.25,"preClose":65.19,"open":67.65,"turnoverRate":0.007008,"peRate":33.634223,"amplitude":0.023777,"marketValue":13474537214.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":19.82,"changeRate5Day":-0.042281,"changeRate20Day":-0.028221,"changeRate60Day":0.236041,"changeRateWTD":0.009028,"changeRateMTD":-0.072002,"changeRateQTD":0.271778,"changeRateYTD":0.25377,"amount":72797148,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.610541,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10400877340.420002,"shares":197631816,"floatShares":152550269},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":492348,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.00302,"peRate":0,"amplitude":0.041667,"marketValue":11043860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":-0.21875,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.107143,"changeRateYTD":-0.358974,"amount":12223,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.409914,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4075109.175,"shares":441754400,"floatShares":163004367},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.038687,"change":0.33,"latestPrice":8.86,"volume":4147766,"market":"AU","high":9.05,"low":8.78,"preClose":8.53,"open":8.85,"turnoverRate":0.006395,"peRate":0,"amplitude":0.031653,"marketValue":6709392823.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":3.74,"changeRate5Day":-0.043197,"changeRate20Day":0.011416,"changeRate60Day":0.215364,"changeRateWTD":-0.013363,"changeRateMTD":-0.075157,"changeRateQTD":0.128662,"changeRateYTD":0.080488,"amount":36870344,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.257619,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.029345,"floatMarketCap":5746513096.98,"shares":757267813,"floatShares":648590643},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.026316,"change":0.01,"latestPrice":0.39,"volume":3906883,"market":"AU","high":0.4,"low":0.385,"preClose":0.38,"open":0.39,"turnoverRate":0.004748,"peRate":0,"amplitude":0.039474,"marketValue":490107976.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.09,"changeRate5Day":-0.060241,"changeRate20Day":-0.178947,"changeRate60Day":0.083333,"changeRateWTD":-0.037037,"changeRateMTD":-0.235294,"changeRateQTD":0.068493,"changeRateYTD":0.21875,"amount":1531676,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.171804,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":320904467.13,"shares":1256687118,"floatShares":822831967},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":16622,"market":"AU","high":0.081,"low":0.079,"preClose":0.077,"open":0.08,"turnoverRate":0.000227,"peRate":0,"amplitude":0.025974,"marketValue":7101768.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":-0.024691,"changeRate20Day":-0.131868,"changeRate60Day":-0.024691,"changeRateWTD":0.025974,"changeRateMTD":-0.036585,"changeRateQTD":0.112676,"changeRateYTD":-0.341667,"amount":1328,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.63488,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5774883.173,"shares":89895800,"floatShares":73099787},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.021605,"change":0.07,"latestPrice":3.31,"volume":1936265,"market":"AU","high":3.395,"low":3.3,"preClose":3.24,"open":3.34,"turnoverRate":0.005694,"peRate":0,"amplitude":0.029321,"marketValue":1581753010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.79,"changeRate5Day":-0.05698,"changeRate20Day":-0.105405,"changeRate60Day":0.078176,"changeRateWTD":-0.023599,"changeRateMTD":-0.170426,"changeRateQTD":0.037618,"changeRateYTD":-0.249433,"amount":6454766,"eps":-0.492909,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":1.123414,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":1125667388.42,"shares":477871000,"floatShares":340080782},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":97514,"market":"AU","high":0.295,"low":0.275,"preClose":0.27,"open":0.275,"turnoverRate":0.000508,"peRate":0,"amplitude":0.074074,"marketValue":65331392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.112903,"changeRate20Day":-0.067797,"changeRate60Day":0.1,"changeRateWTD":-0.051724,"changeRateMTD":-0.166667,"changeRateQTD":0.018519,"changeRateYTD":-0.236111,"amount":27167,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":2.028202,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":52762481.75,"shares":237568700,"floatShares":191863570},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.012658,"change":0.001,"latestPrice":0.08,"volume":3246797,"market":"AU","high":0.082,"low":0.078,"preClose":0.079,"open":0.08,"turnoverRate":0.00316,"peRate":0,"amplitude":0.050633,"marketValue":99755520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.053,"changeRate5Day":-0.101124,"changeRate20Day":-0.238095,"changeRate60Day":-0.238095,"changeRateWTD":-0.08046,"changeRateMTD":-0.2,"changeRateQTD":-0.069767,"changeRateYTD":-0.120879,"amount":259190,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.564067,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":82186278.48,"shares":1246944000,"floatShares":1027328481},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":1031562,"market":"AU","high":0.132,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.003435,"peRate":0,"amplitude":0.056,"marketValue":44036400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":0.136364,"changeRateWTD":-0.107143,"changeRateMTD":-0.166667,"changeRateQTD":0.086957,"changeRateYTD":0.488095,"amount":132634,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.889699,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":37542484.125,"shares":352291200,"floatShares":300339873}]}}}