澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

5,339.493

+238.0994.67%

涨家数：20

跌家数：5

平家数：11

市盈率：- -

高：5,363.176

开：5,254.264

低：5,254.264

收：5,101.394

成交量：2.29亿

成交额：4.17亿

市值：620.45亿

流通市值：501.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Morella Corp Ltd AU 1MC.AU	0.028	+27.27%	+0.006	34.10万	8,640.00	1,141.85万
ANSON RESOURCES LTD AU ASN.AU	0.061	+12.96%	+0.007	1,232.78万	72.11万	9,872.99万
Charger Metals NL AU CHR.AU	0.1	+12.36%	+0.011	93.39万	9.10万	898.96万
CORE LITHIUM LTD AU CXO.AU	0.38	+11.76%	+0.040	6,429.55万	2,353.02万	11.08亿
Greenwing Resources Ltd AU GW1.AU	0.059	+11.32%	+0.006	177.95万	10.15万	2,726.20万
COBALT BLUE HOLDINGS LTD AU COB.AU	0.083	+7.79%	+0.006	139.26万	10.99万	4,846.32万
MINERAL RESOURCES LTD AU MIN.AU	63.54	+7.08%	+4.200	189.21万	1.14亿	125.58亿
LAKE RESOURCES NL AU LKE.AU	0.098	+6.52%	+0.006	3,986.52万	393.32万	2.27亿
EUROPEAN LITHIUM LTD AU EUR.AU	0.245	+6.52%	+0.015	986.49万	240.18万	4.20亿
Green Technology Metals Limited AU GT1.AU	0.033	+6.45%	+0.002	409.39万	14.08万	2,147.59万
LIONTOWN RESOURCES LTD AU LTR.AU	2.2	+6.28%	+0.130	2,600.93万	5,692.37万	69.94亿
IGO LTD AU IGO.AU	9.25	+5.96%	+0.520	692.51万	6,204.48万	70.05亿
PLS Group Ltd AU PLS.AU	6.04	+5.78%	+0.330	3,275.43万	1.94亿	194.54亿
GALAN LITHIUM LTD AU GLN.AU	0.475	+5.56%	+0.025	1,376.59万	665.25万	5.88亿
Eastern Resources Ltd AU EFE.AU	0.038	+5.56%	+0.002	42.14万	1.57万	492.71万
Global Lithium Resources Limited AU GL1.AU	0.59	+5.36%	+0.030	87.22万	51.16万	1.54亿
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.29	+3.57%	+0.010	3.99万	1.16万	6,889.49万
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.52	+1.73%	+0.060	183.22万	646.50万	16.82亿
METALSTECH LTD AU MTC.AU	0.315	+1.61%	+0.005	1.49万	4,669.00	8,459.67万
ARGOSY MINERALS LTD AU AGY.AU	0.081	+1.25%	+0.001	1,206.97万	102.16万	1.25亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":5339.4927,"timestamp":1776405600011,"preClose":5101.394,"halted":0,"volume":228823781,"delay":0,"changeRate":0.046673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":238.098633,"latestTime":"04-17 16:00:00 AEST","open":5254.2637,"high":5363.1763,"low":5254.2637,"amount":417304085,"amplitude":0.02135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1776643200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776384000000,1776405600000]],"turnoverRate":0.00461,"increases":21,"decrements":3,"flats":17,"marketCap":62044615577,"floatMarketCap":50192009313.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":5363.1763,"amplitude":0.02135,"preClose":5101.394,"low":5254.2637,"latestPrice":5339.4927,"volume":228823781,"delay":0,"open":5254.2637,"prevYearClose":4511.5273,"prevWeekClose":4889.648,"prevMonthClose":4661.064,"prevQuarterClose":4661.064,"fiveDayClose":4889.648,"twentyDayClose":4430.575,"sixtyDayClose":4929.058,"secType":"PLATE","market":"AU","turnoverRate":0.00461,"marketCap":62044615577,"floatMarketCap":50192009313.25,"timestamp":1776405600011,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":20,"down":5,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.272727,"change":0.006,"latestPrice":0.028,"volume":340986,"market":"AU","high":0.028,"low":0.025,"preClose":0.022,"open":0.025,"turnoverRate":0.002092,"peRate":0,"amplitude":0.136364,"marketValue":11418512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.404255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282051,"amount":8640,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.457744,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4564122.276,"shares":407804000,"floatShares":163004367},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.12963,"change":0.007,"latestPrice":0.061,"volume":12327831,"market":"AU","high":0.061,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.011823,"peRate":0,"amplitude":0.12963,"marketValue":98729924.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.326087,"changeRate20Day":0.244898,"changeRate60Day":-0.140845,"changeRateWTD":0.326087,"changeRateMTD":0.270833,"changeRateQTD":0.270833,"changeRateYTD":-0.061538,"amount":721105,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.592885,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":63607306.774,"shares":1618523345,"floatShares":1042742734},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.123596,"change":0.011,"latestPrice":0.1,"volume":933920,"market":"AU","high":0.11,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.012776,"peRate":0,"amplitude":0.235955,"marketValue":8989580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0.333333,"changeRate20Day":0.176471,"changeRate60Day":-0.166667,"changeRateWTD":0.333333,"changeRateMTD":0.408451,"changeRateQTD":0.408451,"changeRateYTD":-0.166667,"amount":91029,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.803645,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":7309978.7,"shares":89895800,"floatShares":73099787},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.117647,"change":0.04,"latestPrice":0.38,"volume":64295518,"market":"AU","high":0.38,"low":0.345,"preClose":0.34,"open":0.35,"turnoverRate":0.03179,"peRate":0,"amplitude":0.102941,"marketValue":1108252295.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.066,"changeRate5Day":0.288136,"changeRate20Day":0.727273,"changeRate60Day":0.407407,"changeRateWTD":0.288136,"changeRateMTD":0.55102,"changeRateQTD":0.55102,"changeRateYTD":0.381818,"amount":23530220,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.15566,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":768544893.94,"shares":2916453409,"floatShares":2022486563},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.113208,"change":0.006,"latestPrice":0.059,"volume":1779516,"market":"AU","high":0.06,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.010268,"peRate":14.948062,"amplitude":0.132075,"marketValue":27262020.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":-0.078125,"changeRate20Day":0.282609,"changeRate60Day":0.282609,"changeRateWTD":-0.078125,"changeRateMTD":0.229167,"changeRateQTD":0.229167,"changeRateYTD":0.552632,"amount":101506,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":9.365079,"pbRate":1.18024,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":10224632.209,"shares":462068148,"floatShares":173298851},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.077922,"change":0.006,"latestPrice":0.083,"volume":1392607,"market":"AU","high":0.083,"low":0.077,"preClose":0.077,"open":0.078,"turnoverRate":0.003691,"peRate":0,"amplitude":0.077922,"marketValue":48463151.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.136986,"changeRate20Day":0.202899,"changeRate60Day":-0.077778,"changeRateWTD":0.136986,"changeRateMTD":0.092105,"changeRateQTD":0.092105,"changeRateYTD":0,"amount":109880,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.297819,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":31314588.268,"shares":583893388,"floatShares":377284196},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.070779,"change":4.2,"latestPrice":63.54,"volume":1892053,"market":"AU","high":63.54,"low":61,"preClose":59.34,"open":61.01,"turnoverRate":0.012403,"peRate":31.345241,"amplitude":0.042804,"marketValue":12557525588.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":16.72,"changeRate5Day":0.095895,"changeRate20Day":0.170166,"changeRate60Day":0.056008,"changeRateWTD":0.095895,"changeRateMTD":0.185227,"changeRateQTD":0.185227,"changeRateYTD":0.168444,"amount":113982395,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.364825,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":9693044092.26,"shares":197631816,"floatShares":152550269},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.065217,"change":0.006,"latestPrice":0.098,"volume":39865170,"market":"AU","high":0.105,"low":0.096,"preClose":0.092,"open":0.1,"turnoverRate":0.020111,"peRate":0,"amplitude":0.097826,"marketValue":227153024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0.166667,"changeRate20Day":0.289474,"changeRate60Day":-0.02,"changeRateWTD":0.166667,"changeRateMTD":0.324324,"changeRateQTD":0.324324,"changeRateYTD":-0.183333,"amount":3933192,"eps":-0.011,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.525836,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":194260775.772,"shares":2317888000,"floatShares":1982252814},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.065217,"change":0.015,"latestPrice":0.245,"volume":9864939,"market":"AU","high":0.255,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.008075,"peRate":0.339977,"amplitude":0.108696,"marketValue":420470854.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.039,"changeRate5Day":0.065217,"changeRate20Day":0,"changeRate60Day":-0.183333,"changeRateWTD":0.065217,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.580645,"amount":2401774,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.321313,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":299289644.325,"shares":1716207571,"floatShares":1221590385},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":4093860,"market":"AU","high":0.037,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.015256,"peRate":0,"amplitude":0.225806,"marketValue":21475882.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":0.137931,"changeRate20Day":0.1,"changeRate60Day":-0.352941,"changeRateWTD":0.137931,"changeRateMTD":0.178571,"changeRateQTD":0.178571,"changeRateYTD":-0.195122,"amount":140849,"eps":-0.015895,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.20885,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":8855344.608,"shares":650784328,"floatShares":268343776},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.062802,"change":0.13,"latestPrice":2.2,"volume":26009312,"market":"AU","high":2.25,"low":2.155,"preClose":2.07,"open":2.16,"turnoverRate":0.014831,"peRate":0,"amplitude":0.045894,"marketValue":6994044081.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.485,"changeRate5Day":0.12532,"changeRate20Day":0.419355,"changeRate60Day":0.052632,"changeRateWTD":0.12532,"changeRateMTD":0.294118,"changeRateQTD":0.294118,"changeRateYTD":0.396825,"amount":56923729,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":9.163852,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":3858203459.000001,"shares":3179110946,"floatShares":1753728845},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.059565,"change":0.52,"latestPrice":9.25,"volume":6925106,"market":"AU","high":9.43,"low":9,"preClose":8.73,"open":9.02,"turnoverRate":0.010677,"peRate":0,"amplitude":0.049255,"marketValue":7004727270.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.4,"changeRate5Day":0.134969,"changeRate20Day":0.256793,"changeRate60Day":0.028921,"changeRateWTD":0.134969,"changeRateMTD":0.178344,"changeRateQTD":0.178344,"changeRateYTD":0.128049,"amount":62044845,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.401013,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.028108,"floatMarketCap":5999463447.75,"shares":757267813,"floatShares":648590643},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.057793,"change":0.33,"latestPrice":6.04,"volume":32754337,"market":"AU","high":6.14,"low":5.91,"preClose":5.71,"open":5.99,"turnoverRate":0.011211,"peRate":0,"amplitude":0.04028,"marketValue":19453953648.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":1.07,"changeRate5Day":0.126866,"changeRate20Day":0.315904,"changeRate60Day":0.274262,"changeRateWTD":0.126866,"changeRateMTD":0.179687,"changeRateQTD":0.179687,"changeRateYTD":0.43128,"amount":194094647,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":5.449537,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":17646051516.32,"shares":3220853253,"floatShares":2921531708},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.055556,"change":0.025,"latestPrice":0.475,"volume":13765877,"market":"AU","high":0.505,"low":0.47,"preClose":0.45,"open":0.47,"turnoverRate":0.01673,"peRate":0,"amplitude":0.077778,"marketValue":588175789.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.087,"changeRate5Day":0.104651,"changeRate20Day":0.319444,"changeRate60Day":0.266667,"changeRateWTD":0.104651,"changeRateMTD":0.30137,"changeRateQTD":0.30137,"changeRateYTD":0.484375,"amount":6652536,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.60637,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":390845184.325,"shares":1238264820,"floatShares":822831967},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":421402,"market":"AU","high":0.038,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.004585,"peRate":0,"amplitude":0.027778,"marketValue":4927085.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":0.1875,"changeRate20Day":0.117647,"changeRate60Day":0,"changeRateWTD":0.1875,"changeRateMTD":0.225806,"changeRateQTD":0.225806,"changeRateYTD":0,"amount":15670,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.432262,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":3492328.972,"shares":129660135,"floatShares":91903394},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.053571,"change":0.03,"latestPrice":0.59,"volume":872219,"market":"AU","high":0.6,"low":0.57,"preClose":0.56,"open":0.575,"turnoverRate":0.004754,"peRate":0,"amplitude":0.053571,"marketValue":154421952.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":0.12381,"changeRate20Day":0.12381,"changeRate60Day":0.053571,"changeRateWTD":0.12381,"changeRateMTD":0.268817,"changeRateQTD":0.268817,"changeRateYTD":-0.048387,"amount":511617,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.931819,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":108247173.15,"shares":261732123,"floatShares":183469785},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":39877,"market":"AU","high":0.29,"low":0.285,"preClose":0.28,"open":0.29,"turnoverRate":0.000208,"peRate":0,"amplitude":0.017857,"marketValue":68894923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.033333,"changeRate20Day":0.09434,"changeRate60Day":-0.216216,"changeRateWTD":-0.033333,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":-0.194444,"amount":11555,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":2.138831,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":55640435.3,"shares":237568700,"floatShares":191863570},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.017341,"change":0.06,"latestPrice":3.52,"volume":1832188,"market":"AU","high":3.605,"low":3.45,"preClose":3.46,"open":3.46,"turnoverRate":0.005388,"peRate":0,"amplitude":0.044798,"marketValue":1682105920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.79,"changeRate5Day":-0.053763,"changeRate20Day":0.150327,"changeRate60Day":-0.153846,"changeRateWTD":-0.053763,"changeRateMTD":0.103448,"changeRateQTD":0.103448,"changeRateYTD":-0.201814,"amount":6464950,"eps":-0.526,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":1.194023,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":1197084352.64,"shares":477871000,"floatShares":340080782},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":14860,"market":"AU","high":0.315,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.000121,"peRate":0,"amplitude":0.016129,"marketValue":84596746.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1,"changeRate5Day":-0.045455,"changeRate20Day":0.166667,"changeRate60Day":0.3125,"changeRateWTD":-0.045455,"changeRateMTD":0.067797,"changeRateQTD":0.067797,"changeRateYTD":0.211538,"amount":4669,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":11.803167,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":38552888.115,"shares":268561100,"floatShares":122390121},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":12069749,"market":"AU","high":0.088,"low":0.081,"preClose":0.08,"open":0.085,"turnoverRate":0.008679,"peRate":16.56103,"amplitude":0.0875,"marketValue":125017095.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":0.157143,"changeRate20Day":0.285714,"changeRate60Day":-0.15625,"changeRateWTD":0.157143,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.295652,"amount":1021598,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":16.530612,"pbRate":1.450497,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":112650623.721,"shares":1543420934,"floatShares":1390748441}]}}}