澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

232.688

+2.9751.30%

涨家数：9

跌家数：4

平家数：31

市盈率：- -

高：233.173

开：227.933

低：226.198

收：229.713

成交量：3,889.42万

成交额：2,871.80万

市值：130.07亿

流通市值：65.65亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AVIRA RESOURCES LTD AU AVW.AU	0.014	+27.27%	+0.003	89.62万	1.16万	322.00万
TRITON MINERALS LTD AU TON.AU	0.008	+14.29%	+0.001	389.93万	2.72万	1,254.71万
TIAN AN AUSTRALIA LTD AU TIA.AU	0.225	+12.50%	+0.025	8,012.00	1,803.00	1,948.70万
WISEWAY GROUP LTD AU WWG.AU	0.215	+10.26%	+0.020	7.23万	1.47万	3,673.34万
IMPEDIMED LTD AU IPD.AU	0.039	+2.63%	+0.001	40.81万	1.57万	7,940.98万
PALADIN ENERGY LTD AU PDN.AU	7.88	+1.81%	+0.140	222.64万	1,737.34万	31.45亿
MOUNT GIBSON IRON LTD AU MGX.AU	0.385	+1.32%	+0.005	37.00万	14.11万	4.54亿
HEALIUS LTD AU HLS.AU	0.795	+1.27%	+0.010	132.71万	105.20万	5.77亿
YANCOAL AUSTRALIA LTD AU YAL.AU	5.31	+0.95%	+0.050	251.41万	1,318.87万	70.12亿
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0.00	0.00	461.59万
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	7,309.38万
SYNLAIT MILK LTD AU SM1.AU	0.64	0.00%	0.000	0.00	0.00	3.86亿
SPRINTEX LTD AU SIX.AU	0.048	0.00%	0.000	11.67万	5,443.00	3,020.38万
STAR COMBO PHARMA LTD AU S66.AU	0.21	0.00%	0.000	0.00	0.00	2,836.74万
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0.00	0.00	2,874.42万
N1 HOLDINGS LTD AU N1H.AU	0.105	0.00%	0.000	0.00	0.00	924.58万
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	0.000	0.00	0.00	68.15万
MINDAX LTD AU MDX.AU	0.05	0.00%	0.000	20.00万	1.00万	1.17亿
JATCORP LTD AU JAT.AU	0.25	0.00%	0.000	3.80万	9,575.00	2,106.67万
INVION LTD AU IVX.AU	0.125	0.00%	0.000	7,940.00	955.00	1,070.59万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":232.6881,"timestamp":1757915999955,"preClose":229.71313,"halted":0,"volume":38894186,"delay":0,"changeRate":0.012951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.97496,"latestTime":"09-15 16:00:00 AEST","open":227.9334,"high":233.17285,"low":226.19843,"amount":28717967,"amplitude":0.030361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1757980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757894400000,1757916000000]],"turnoverRate":0.00218,"increases":11,"decrements":5,"flats":28,"marketCap":13007487747.0625,"floatMarketCap":6565466636.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":233.17285,"amplitude":0.030361,"preClose":229.71313,"low":226.19843,"latestPrice":232.6881,"volume":38894186,"delay":0,"open":227.9334,"prevYearClose":262.71094,"prevWeekClose":229.713,"prevMonthClose":235.795,"prevQuarterClose":241.73,"fiveDayClose":238.436,"twentyDayClose":229.574,"sixtyDayClose":235.143,"secType":"PLATE","market":"AU","turnoverRate":0.00218,"marketCap":13007487747.0625,"floatMarketCap":6565466636.125,"timestamp":1757915999955,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":9,"down":4,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0.272727,"change":0.003,"latestPrice":0.014,"volume":896176,"market":"AU","high":0.014,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004892,"peRate":0,"amplitude":0.272727,"marketValue":3220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.272727,"changeRateMTD":0.75,"changeRateQTD":1,"changeRateYTD":-0.3,"amount":11594,"eps":-0.004785,"lyrEps":-0.006475,"lyrPeRate":0,"pbRate":1.213527,"roa":-0.205872,"roe":-0.436856,"dividePrice":0,"divideRate":0,"floatMarketCap":2564489.788,"shares":230000000,"floatShares":183177842},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":3899292,"market":"AU","high":0.008,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.004919,"peRate":0,"amplitude":0.285714,"marketValue":12547109.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":0.6,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":-0.111111,"amount":27213,"eps":-0.004064,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.639941,"roa":-0.067502,"roe":-0.136048,"dividePrice":0,"divideRate":0,"floatMarketCap":6341936.68,"shares":1568388734,"floatShares":792742085},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0.125,"change":0.025,"latestPrice":0.225,"volume":8012,"market":"AU","high":0.225,"low":0.225,"preClose":0.2,"open":0.225,"turnoverRate":0.002797,"peRate":1.147362,"amplitude":0,"marketValue":19486986.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.15,"changeRate5Day":0.125,"changeRate20Day":0.451613,"changeRate60Day":0.363636,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.451613,"changeRateYTD":0.153846,"amount":1803,"eps":0.196102,"lyrEps":0.008463,"lyrPeRate":26.586317,"pbRate":0.243238,"roa":0.01666,"roe":0.237099,"dividePrice":0,"divideRate":0,"floatMarketCap":644500.8,"shares":86608830,"floatShares":2864448},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0.102564,"change":0.02,"latestPrice":0.215,"volume":72280,"market":"AU","high":0.215,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.001719,"peRate":8.269231,"amplitude":0.102564,"marketValue":36733436.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.097,"changeRate5Day":0.194444,"changeRate20Day":0.482759,"changeRate60Day":0.34375,"changeRateWTD":0.102564,"changeRateMTD":0.34375,"changeRateQTD":0.162162,"changeRateYTD":0.692913,"amount":14671,"eps":0.026,"lyrEps":0.026254,"lyrPeRate":8.189228,"pbRate":1.593987,"roa":0.056277,"roe":0.235885,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":9038069.38,"shares":170853195,"floatShares":42037532},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":408072,"market":"AU","high":0.039,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000222,"peRate":0,"amplitude":0.026316,"marketValue":79409751.369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":0.3,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":-0.25,"amount":15738,"eps":-0.011508,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.874402,"roa":-0.324422,"roe":-0.758895,"dividePrice":0,"divideRate":0,"floatMarketCap":71766528.912,"shares":2036147471,"floatShares":1840167408},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0.018088,"change":0.14,"latestPrice":7.88,"volume":2226381,"market":"AU","high":7.92,"low":7.57,"preClose":7.74,"open":7.6,"turnoverRate":0.005696,"peRate":0,"amplitude":0.04522,"marketValue":3145029572.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.27,"week52Low":3.93,"changeRate5Day":-0.037851,"changeRate20Day":0.193939,"changeRate60Day":0.061995,"changeRateWTD":0.018088,"changeRateMTD":0.003822,"changeRateQTD":-0.023544,"changeRateYTD":0.042328,"amount":17373406,"eps":-0.190396,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.308201,"roa":-0.006756,"roe":-0.127599,"dividePrice":0,"divideRate":0,"floatMarketCap":3080214334.72,"shares":399115428,"floatShares":390890144},{"symbol":"MGX.AU","nameCN":"MOUNT GIBSON IRON LTD","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":369969,"market":"AU","high":0.385,"low":0.375,"preClose":0.38,"open":0.385,"turnoverRate":0.00093,"peRate":0,"amplitude":0.026316,"marketValue":454465062.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.407,"week52Low":0.255,"changeRate5Day":0.026667,"changeRate20Day":-0.0375,"changeRate60Day":0.480769,"changeRateWTD":0.013158,"changeRateMTD":0,"changeRateQTD":0.425926,"changeRateYTD":0.305085,"amount":141122,"eps":-0.069199,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":1.002845,"roa":-0.098654,"roe":-0.164491,"dividePrice":0,"divideRate":0,"floatMarketCap":153088239.92,"shares":1180428735,"floatShares":397631792},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.012739,"change":0.01,"latestPrice":0.795,"volume":1327115,"market":"AU","high":0.805,"low":0.775,"preClose":0.785,"open":0.78,"turnoverRate":0.002047,"peRate":0,"amplitude":0.038217,"marketValue":577275610.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.361,"week52Low":0.662,"changeRate5Day":-0.036364,"changeRate20Day":-0.012422,"changeRate60Day":0.089041,"changeRateWTD":0.012739,"changeRateMTD":-0.075581,"changeRateQTD":0.012739,"changeRateYTD":-0.207378,"amount":1052011,"eps":-0.208235,"lyrEps":-0.208235,"lyrPeRate":0,"pbRate":0.981928,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.519497,"floatMarketCap":515531032.065,"shares":726132843,"floatShares":648466707},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":0.009506,"change":0.05,"latestPrice":5.31,"volume":2514108,"market":"AU","high":5.31,"low":5.12,"preClose":5.26,"open":5.2,"turnoverRate":0.006568,"peRate":7.321573,"amplitude":0.036122,"marketValue":7011533410.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.653,"week52Low":4.31,"changeRate5Day":-0.011173,"changeRate20Day":-0.133627,"changeRate60Day":-0.083376,"changeRateWTD":0.009506,"changeRateMTD":-0.012644,"changeRateQTD":-0.069074,"changeRateYTD":-0.096016,"amount":13188746,"eps":0.725254,"lyrEps":0.923246,"lyrPeRate":5.751447,"pbRate":0.796675,"roa":0.069986,"roe":0.111233,"dividePrice":0.582,"divideRate":0.109605,"floatMarketCap":2032579025.64,"shares":1320439437,"floatShares":382783244},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4615922.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006949,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":5.002127,"roa":-0.281254,"roe":-2.311545,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":2307961469,"floatShares":460726577},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386046782.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.34,"changeRate5Day":-0.044776,"changeRate20Day":0.207547,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":-0.072464,"changeRateQTD":0.142857,"changeRateYTD":0.662338,"amount":0,"eps":-0.209033,"lyrEps":-0.833148,"lyrPeRate":0,"pbRate":0.541203,"roa":-0.011916,"roe":-0.108431,"dividePrice":0,"divideRate":0,"floatMarketCap":49431900.16,"shares":603198098,"floatShares":77237344},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":116702,"market":"AU","high":0.048,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000565,"peRate":0,"amplitude":0.041667,"marketValue":30203803.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0.090909,"changeRateYTD":-0.213115,"amount":5443,"eps":-0.01078,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-8.6786,"roa":-0.795046,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":9911993.712,"shares":629245905,"floatShares":206499869},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":7.125407,"amplitude":0,"marketValue":28367426.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.555556,"changeRateYTD":0.5,"amount":0,"eps":0.029472,"lyrEps":0.029472,"lyrPeRate":7.125407,"pbRate":0.745002,"roa":0.068486,"roe":0.146257,"dividePrice":0.0037,"divideRate":0.017619,"floatMarketCap":1823862.6,"shares":135082981,"floatShares":8685060},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":10.825858,"amplitude":0,"marketValue":9245835.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":-0.125,"amount":0,"eps":0.009699,"lyrEps":0.009719,"lyrPeRate":10.803581,"pbRate":4.123443,"roa":0.071348,"roe":0.435632,"dividePrice":0.003,"divideRate":0.028571,"floatMarketCap":1424293.08,"shares":88055573,"floatShares":13564696},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.365738,"amplitude":0,"marketValue":681519.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.013671,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.581122,"roa":-0.344711,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":82185.54,"shares":136303924,"floatShares":16437108},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":200000,"market":"AU","high":0.051,"low":0.05,"preClose":0.05,"open":0.051,"turnoverRate":0.000133,"peRate":0,"amplitude":0.02,"marketValue":117433643.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.036,"changeRate5Day":-0.056604,"changeRate20Day":-0.122807,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.152542,"changeRateYTD":0.25,"amount":10010,"eps":-0.001012,"lyrEps":-0.001115,"lyrPeRate":0,"pbRate":6.946933,"roa":-0.054492,"roe":-0.092071,"dividePrice":0,"divideRate":0,"floatMarketCap":74953608.15,"shares":2348672868,"floatShares":1499072163},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":37986,"market":"AU","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.001288,"peRate":0,"amplitude":0.02,"marketValue":21066665.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.25,"changeRate5Day":-0.019608,"changeRate20Day":-0.242424,"changeRate60Day":-0.39759,"changeRateWTD":0,"changeRateMTD":-0.206349,"changeRateQTD":-0.342105,"changeRateYTD":-0.5,"amount":9575,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.46329,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":7373670.75,"shares":84266661,"floatShares":29494683},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":7940,"market":"AU","high":0.125,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.00014,"peRate":0,"amplitude":0.04,"marketValue":10705906.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.078,"changeRate5Day":-0.038462,"changeRate20Day":0.344086,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.136364,"changeRateYTD":-0.553571,"amount":955,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.297568,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":7092678.25,"shares":85647255,"floatShares":56741426}]}}}