澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

243.745

+9.2133.93%

涨家数：10

跌家数：9

平家数：25

市盈率：- -

高：244.409

开：236.454

低：235.394

收：234.532

成交量：1,608.07万

成交额：2,966.17万

市值：143.82亿

流通市值：69.91亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

INVION LTD AU IVX.AU	0.08	-5.88%	-0.005	2.28万	1,890.67	685.18万
SYNLAIT MILK LTD AU SM1.AU	0.6	-6.98%	-0.045	7,514.00	4,617.00	3.62亿
AJ LUCAS GROUP LTD AU AJL.AU	0.009	-10.00%	-0.001	195.78万	1.76万	1,238.16万
AVIRA RESOURCES LTD AU AVW.AU	0.011	-15.38%	-0.002	153.41万	1.77万	290.95万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":243.74538,"timestamp":1762745477197,"preClose":234.53246,"halted":0,"volume":16080720,"delay":0,"changeRate":0.039282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.212921,"latestTime":"11-10 14:31:17 AEDT","open":236.45363,"high":244.40875,"low":235.3941,"amount":29661720,"amplitude":0.038437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000874,"increases":10,"decrements":9,"flats":26,"marketCap":14381687228.9375,"floatMarketCap":6991384829.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":244.40875,"amplitude":0.038437,"preClose":234.53246,"low":235.3941,"latestPrice":243.74538,"volume":16080720,"delay":0,"open":236.45363,"prevYearClose":262.71094,"prevWeekClose":234.532,"prevMonthClose":263.971,"prevQuarterClose":239.645,"fiveDayClose":261.29,"twentyDayClose":246.475,"sixtyDayClose":229.574,"secType":"PLATE","market":"AU","turnoverRate":0.000874,"marketCap":14381687228.9375,"floatMarketCap":6991384829.5,"timestamp":1762745477197,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":10,"down":9,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.058824,"change":-0.005,"latestPrice":0.08,"volume":22803,"market":"AU","high":0.083,"low":0.08,"preClose":0.085,"open":0.083,"turnoverRate":0.000402,"peRate":0,"amplitude":0.035294,"marketValue":6851780.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.077,"changeRate5Day":-0.08046,"changeRate20Day":-0.157895,"changeRate60Day":-0.139785,"changeRateWTD":-0.058824,"changeRateMTD":-0.139785,"changeRateQTD":-0.238095,"changeRateYTD":-0.714286,"amount":1890.665823,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.830443,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4539314.08,"shares":85647255,"floatShares":56741426},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.069767,"change":-0.045,"latestPrice":0.6,"volume":7514,"market":"AU","high":0.655,"low":0.6,"preClose":0.645,"open":0.64,"turnoverRate":0.000097,"peRate":0,"amplitude":0.085271,"marketValue":361918858.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.35,"changeRate5Day":-0.04,"changeRate20Day":-0.083969,"changeRate60Day":0.132075,"changeRateWTD":-0.069767,"changeRateMTD":-0.008264,"changeRateQTD":-0.142857,"changeRateYTD":0.558442,"amount":4617,"eps":-0.063854,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.531013,"roa":-0.008314,"roe":-0.05715,"dividePrice":0,"divideRate":0,"floatMarketCap":46342406.4,"shares":603198098,"floatShares":77237344},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1957800,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.004693,"peRate":0,"amplitude":0,"marketValue":12381566.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":0.285714,"amount":17620,"eps":-0.01091,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.168342,"roa":0.045056,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":3754630.845,"shares":1375729630,"floatShares":417181205},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":1534138,"market":"AU","high":0.013,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.008375,"peRate":0,"amplitude":0.153846,"marketValue":2909500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.153846,"changeRate20Day":-0.266667,"changeRate60Day":0.571429,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":17690,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.970629,"roa":-0.214609,"roe":-0.356585,"dividePrice":0,"divideRate":0,"floatMarketCap":2014956.262,"shares":264500000,"floatShares":183177842}]}}}