澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

232.688

+2.9751.30%

涨家数：9

跌家数：4

平家数：31

市盈率：- -

高：233.173

开：227.933

低：226.198

收：229.713

成交量：3,889.42万

成交额：2,871.80万

市值：130.07亿

流通市值：65.65亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aims Property Securities Fund AU APW.AU	3.2	-1.54%	-0.050	4,467.00	1.44万	1.42亿
GRANGE RESOURCES LTD AU GRR.AU	0.19	-5.00%	-0.010	76.27万	14.89万	2.20亿
ENERGY METALS LTD AU EME.AU	0.064	-12.33%	-0.009	102.59万	6.51万	1,341.97万
AUKING MINING LTD AU AKN.AU	0.005	-16.67%	-0.001	33.50万	1,675.00	408.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":232.6881,"timestamp":1757915999955,"preClose":229.71313,"halted":0,"volume":38894186,"delay":0,"changeRate":0.012951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.97496,"latestTime":"09-15 16:00:00 AEST","open":227.9334,"high":233.17285,"low":226.19843,"amount":28717967,"amplitude":0.030361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1757980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757894400000,1757916000000]],"turnoverRate":0.00218,"increases":11,"decrements":5,"flats":28,"marketCap":13007487747.0625,"floatMarketCap":6565466636.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":233.17285,"amplitude":0.030361,"preClose":229.71313,"low":226.19843,"latestPrice":232.6881,"volume":38894186,"delay":0,"open":227.9334,"prevYearClose":262.71094,"prevWeekClose":229.713,"prevMonthClose":235.795,"prevQuarterClose":241.73,"fiveDayClose":238.436,"twentyDayClose":229.574,"sixtyDayClose":235.143,"secType":"PLATE","market":"AU","turnoverRate":0.00218,"marketCap":13007487747.0625,"floatMarketCap":6565466636.125,"timestamp":1757915999955,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":9,"down":4,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":-0.015385,"change":-0.05,"latestPrice":3.2,"volume":4467,"market":"AU","high":3.27,"low":3.2,"preClose":3.25,"open":3.25,"turnoverRate":0.000438,"peRate":2.70936,"amplitude":0.021538,"marketValue":142461065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.63,"changeRate5Day":-0.015385,"changeRate20Day":-0.021407,"changeRate60Day":0.063123,"changeRateWTD":-0.015385,"changeRateMTD":-0.027356,"changeRateQTD":0.066667,"changeRateYTD":0.910448,"amount":14443,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":2.709359,"pbRate":0.654698,"roa":0.171477,"roe":0.27485,"dividePrice":0,"divideRate":0,"floatMarketCap":32619436.8,"shares":44519083,"floatShares":10193574},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":762701,"market":"AU","high":0.2,"low":0.19,"preClose":0.2,"open":0.195,"turnoverRate":0.001395,"peRate":4.839038,"amplitude":0.05,"marketValue":219894352.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.17,"changeRate5Day":-0.025641,"changeRate20Day":-0.073171,"changeRate60Day":0.085714,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.055556,"changeRateYTD":-0.136364,"amount":148876,"eps":0.039264,"lyrEps":0.050589,"lyrPeRate":3.755757,"pbRate":0.20453,"roa":0.021599,"roe":0.043398,"dividePrice":0.03,"divideRate":0.157895,"floatMarketCap":103908129.67,"shares":1157338698,"floatShares":546884893},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":-0.123288,"change":-0.009,"latestPrice":0.064,"volume":1025854,"market":"AU","high":0.073,"low":0.06,"preClose":0.073,"open":0.073,"turnoverRate":0.049321,"peRate":0,"amplitude":0.178082,"marketValue":13419731.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":-0.085714,"changeRate20Day":-0.135135,"changeRate60Day":-0.326316,"changeRateWTD":-0.123288,"changeRateMTD":-0.123288,"changeRateQTD":-0.209877,"changeRateYTD":-0.247059,"amount":65143,"eps":-0.002413,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.274594,"roa":-0.01272,"roe":-0.009277,"dividePrice":0,"divideRate":0,"floatMarketCap":1331159.552,"shares":209683312,"floatShares":20799368},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":335000,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000911,"peRate":0,"amplitude":0,"marketValue":4079982.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":1675,"eps":-0.019,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.721965,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":1838402.86,"shares":815996477,"floatShares":367680572}]}}}