澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

226.337

-4.401-1.91%

涨家数：6

跌家数：9

平家数：30

市盈率：- -

高：229.014

开：228.945

低：225.223

收：230.738

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

INVION LTD AU IVX.AU	0.096	-4.00%	-0.004	5.00万	5,005.00	819.99万
SPRINTEX LTD AU SIX.AU	0.047	-6.00%	-0.003	33.77万	1.59万	2,954.64万
BOAB METALS LTD AU BML.AU	0.165	-8.33%	-0.015	67.18万	11.27万	4,607.27万
IMPEDIMED LTD AU IPD.AU	0.047	-9.62%	-0.005	376.41万	17.53万	9,529.18万
ACTIVEX LIMITED AU AIV.AU	0.013	-18.75%	-0.003	16.05万	2,269.00	280.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":226.33679,"timestamp":1753941599941,"preClose":230.73822,"halted":0,"volume":36402883,"delay":0,"changeRate":-0.019075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.401428,"latestTime":"07-31 16:00:00 AEST","open":228.945,"high":229.01418,"low":225.22299,"amount":27127267,"amplitude":0.016431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753920000000,1753941600000]],"turnoverRate":0.002307,"increases":6,"decrements":9,"flats":28,"marketCap":13566733270.0625,"floatMarketCap":6275379943.789063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":229.01418,"amplitude":0.016431,"preClose":230.73822,"low":225.22299,"latestPrice":226.33679,"volume":36402883,"delay":0,"open":228.945,"prevYearClose":262.71094,"prevWeekClose":245.055,"prevMonthClose":226.337,"prevQuarterClose":241.73,"fiveDayClose":248.872,"twentyDayClose":244.197,"sixtyDayClose":230.204,"secType":"PLATE","market":"AU","turnoverRate":0.002307,"marketCap":13566733270.0625,"floatMarketCap":6275379943.789063,"timestamp":1753941599941,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":9,"flat":30},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.04,"change":-0.004,"latestPrice":0.096,"volume":50048,"market":"AU","high":0.1,"low":0.096,"preClose":0.1,"open":0.1,"turnoverRate":0.000885,"peRate":0,"amplitude":0.04,"marketValue":8199916.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.078,"changeRate5Day":0.021277,"changeRate20Day":-0.165217,"changeRate60Day":-0.020408,"changeRateWTD":-0.010309,"changeRateMTD":0,"changeRateQTD":-0.127273,"changeRateYTD":-0.657143,"amount":5005,"eps":-0.105328,"lyrEps":-0.087599,"lyrPeRate":0,"pbRate":0.62457,"roa":-0.263863,"roe":-0.43801,"dividePrice":0,"divideRate":0,"floatMarketCap":5429663.52,"shares":85415801,"floatShares":56558995},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":337679,"market":"AU","high":0.048,"low":0.046,"preClose":0.05,"open":0.048,"turnoverRate":0.001635,"peRate":0,"amplitude":0.04,"marketValue":29546357.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.037,"changeRate5Day":0.044444,"changeRate20Day":-0.078431,"changeRate60Day":-0.06,"changeRateWTD":0.044444,"changeRateMTD":0,"changeRateQTD":0.068182,"changeRateYTD":-0.229508,"amount":15860,"eps":-0.012126,"lyrEps":-0.011249,"lyrPeRate":0,"pbRate":-6.703652,"roa":-1.083516,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":9705493.843,"shares":628645905,"floatShares":206499869},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.083333,"change":-0.015,"latestPrice":0.165,"volume":671772,"market":"AU","high":0.175,"low":0.165,"preClose":0.18,"open":0.175,"turnoverRate":0.003452,"peRate":0,"amplitude":0.055556,"marketValue":46072692.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.078,"changeRate5Day":-0.175,"changeRate20Day":0.137931,"changeRate60Day":0,"changeRateWTD":-0.175,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0,"amount":112737,"eps":-0.013866,"lyrEps":-0.017997,"lyrPeRate":0,"pbRate":4.578398,"roa":-0.191101,"roe":-0.340232,"dividePrice":0,"divideRate":0,"floatMarketCap":32108098.275,"shares":279228439,"floatShares":194594535},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.096154,"change":-0.005,"latestPrice":0.047,"volume":3764094,"market":"AU","high":0.051,"low":0.042,"preClose":0.052,"open":0.051,"turnoverRate":0.002047,"peRate":0,"amplitude":0.173077,"marketValue":95291849.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.113208,"changeRate20Day":0.205128,"changeRate60Day":0.424242,"changeRateWTD":-0.113208,"changeRateMTD":0,"changeRateQTD":0.342857,"changeRateYTD":-0.096154,"amount":175284,"eps":-0.006059,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":2.948751,"roa":-0.297076,"roe":-0.509399,"dividePrice":0,"divideRate":0,"floatMarketCap":86436130.576,"shares":2027486170,"floatShares":1839066608},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":160499,"market":"AU","high":0.015,"low":0.013,"preClose":0.016,"open":0.015,"turnoverRate":0.002434,"peRate":0,"amplitude":0.125,"marketValue":2801533.501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.004,"changeRate5Day":-0.35,"changeRate20Day":0.857143,"changeRate60Day":1.166667,"changeRateWTD":-0.235294,"changeRateMTD":0,"changeRateQTD":0.857143,"changeRateYTD":0.625,"amount":2269,"eps":-0.012208,"lyrEps":-0.012532,"lyrPeRate":0,"pbRate":0.974935,"roa":-0.186286,"roe":-0.627265,"dividePrice":0,"divideRate":0,"floatMarketCap":857082.941,"shares":215502577,"floatShares":65929457}]}}}