ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Baker Hughes Co
62.62
-0.8700
-1.37%
盘前:
62.74
0.1200
+0.19%
07:14 EDT
成交量:
961.96万
成交额:
6.07亿
市值:
617.92亿
市盈率:
24.08
高:
64.25
开:
63.55
低:
62.54
收:
63.49
52周最高:
67.00
52周最低:
33.60
股本:
9.87亿
流通股本:
9.84亿
量比:
0.77
换手率:
0.98%
股息:
0.92
股息率:
1.47%
每股收益(TTM):
2.60
每股收益(LYR):
2.60
净资产收益率:
14.55%
总资产收益率:
5.54%
市净率:
3.28
市盈率(LYR):
24.08
数据加载中...
总览
公司
新闻资讯
公告
XGS能源与贝克休斯达成战略合作 共促新墨西哥州地热能开发
美股速递
·
昨天
特朗普称美伊谈判“可能已相当接近达成协议”、伊朗同意永不拥有核武,报道称美国有意停火一个月、提15条和谈方案
华尔街见闻
·
昨天
贝克休斯携手谷歌云技术,为数据中心开发AI驱动的电力优化与可持续性解决方案
美股速递
·
03/24
美伊谈判是真是假,至少华尔街已从特朗普引发的五分钟狂飙获得明确信号
华尔街见闻
·
03/24
贝克休斯支持的 HMH Holding 在美国首次公开募股中寻求 9.48 亿美元估值
路透中文
·
03/24
重温稿-美国能源和内政部长在市场动荡中会见企业高管
路透中文
·
03/23
一周美股牛榜 | Ciena科技本周升近14%创新高,阿帕契周内飙升14%,达美航空上调预期涨近8%,存储股本周亮眼,西部数据周升近8%
老虎资讯综合
·
03/23
中东战争升级,周一油价将进一步上涨
路透中文
·
03/22
高盛解读“伊朗战争会持续多久”:市场只交易了“通胀”,还未交易“衰退”
华尔街见闻
·
03/22
国际油市:布兰特原油结算价创2022年7月以来最高,中东局势升级
路透中文
·
03/21
贝克休斯称美国钻井商三周来首次削减石油和天然气钻井平台
路透中文
·
03/21
复盘四次原油冲击:市场或尚未充分计价伊朗战争
智通财经
·
03/20
复盘五轮原油冲击,高盛判断:油价短期或破2008高点,长期维持百元以上高位
华尔街见闻
·
03/20
这次油价冲击不一样!美国页岩油彻底“躺平”,最大供给缓冲已消失
华尔街见闻
·
03/20
交易日-为全球加息做好准备
路透中文
·
03/20
华尔街“灵魂拷问”:油价究竟能涨到多高?
华尔街见闻
·
03/19
1970年代重演?市场热议:美国会实施“石油出口禁令”吗?
华尔街见闻
·
03/19
伊朗战争要是打久了,那就远不只是油价暴涨的事了
华尔街见闻
·
03/18
BUZZ-伊朗再次袭击阿联酋,能源公司股价上涨
路透中文
·
03/17
油价暴涨,央行加息?市场的定价可能过头了
华尔街见闻
·
03/17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":62.62,"timestamp":1774468800000,"preClose":63.49,"halted":0,"volume":9619598,"hourTrading":{"tag":"盘前","latestPrice":62.74,"preClose":62.62,"latestTime":"07:14 EDT","volume":1107,"amount":69218.668692,"timestamp":1774523652500,"change":0.12,"changeRate":0.001916,"amplitude":0.008783},"delay":0,"changeRate":-0.013702945345723807,"floatShares":983583504,"shares":986773882,"eps":2.6,"marketStatus":"盘前交易","change":-0.87,"latestTime":"03-26 07:32:15 EDT","open":63.545,"high":64.25,"low":62.54,"amount":607097129.740306,"amplitude":0.026933,"askPrice":62.75,"askSize":5,"bidPrice":62.62,"bidSize":86,"shortable":3,"etf":0,"ttmEps":2.6,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":62.62,"dividendRate":0.014692,"preHourTrading":{"tag":"盘前","latestPrice":62.74,"preClose":62.62,"latestTime":"07:14 EDT","volume":1107,"amount":69218.668692,"timestamp":1774523652500,"change":0.12,"changeRate":0.001916,"amplitude":0.008783},"postHourTrading":{"tag":"盘后","latestPrice":62.7015,"preClose":62.62,"latestTime":"19:59 EDT","volume":203916,"amount":12768724.2204,"timestamp":1774483155495,"change":0.0815,"changeRate":0.001302,"amplitude":0.003802},"volumeRatio":0.768710414246886,"impliedVol":0.4514,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":983583504,"roa":"5.54%","roe":"14.55%","lyrEps":2.6,"volumeRatio":0.768710414246886,"shares":986773882,"dividePrice":0.92,"high":64.25,"amplitude":0.026933,"preClose":63.49,"low":62.54,"week52Low":33.6,"pbRate":"3.28","psRate":"2.23","week52High":67,"institutionHeld":0,"latestPrice":62.62,"committee":0.89011,"eps":2.6,"divideRate":0.014692,"volume":9619598,"delay":0,"ttmEps":2.6,"open":63.545,"prevYearClose":45.54,"prevWeekClose":60.35,"prevMonthClose":65.26,"prevQuarterClose":45.54,"fiveDayClose":57.48,"twentyDayClose":64.81,"sixtyDayClose":45.25,"earningDate":1776873600000,"earningTime":"盘后","dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1776974400000,"name":null,"time":"盘后","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-25","symbol":"BKR","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769317200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-11-04","symbol":"BKR","amount":0.23,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-23","symbol":"BKR","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5909,"hold":0.0909,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1771992000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-03-25","current":24.084615,"percent":0.839968,"low":-739.636265,"twenty":-122.320944,"median":15.041553,"eighty":20.545086,"high":203.324426,"avg":-48.611028,"sd":171.306338,"marketCap":62743136019},"quantilePoints":[{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-25","current":24.24387,"twenty":-122.320944,"median":15.041553,"eighty":20.545086,"marketCap":62743136019}],"updateTime":1774515720532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103380250","title":"XGS能源与贝克休斯达成战略合作 共促新墨西哥州地热能开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1103380250","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103380250?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 20:09","pubTimestamp":1774440554,"startTime":"0","endTime":"0","summary":"XGS能源公司与贝克休斯公司近日宣布建立战略合作关系,旨在加速美国新墨西哥州的地热能资源开发进程。此次合作将整合双方在地热勘探、钻井技术及能源解决方案领域的专业优势,通过技术创新推动清洁能源发展。\n根据协议内容,两家企业将聚焦于增强型地热系统(EGS)技术的商业化应用,重点提升地热钻井效率与产能优化。新墨西哥州因其丰富的地热资源储备而被视为实现可再生能源目标的关键区域,该合作有望为当地创造清洁电力供应与就业机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","LU1153585028.USD","LU1974910355.USD","LU0154245673.USD","LU2106854487.HKD","BK4588","LU2023250504.SGD","BK4585","LU0251142724.SGD","LU2023250843.SGD","LU0154245756.USD","LU2463526074.USD","LU0256331488.USD","BK4566","LU1261432733.SGD","BKR","LU1917777945.USD","LU0048573561.USD","IE00B7SZLL34.SGD","LU0251131958.USD","LU0011850046.USD","LU1084165304.USD","LU0211331839.USD","LU0742534661.SGD","IE00B19Z3581.USD","LU1119994496.HKD","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1177785714","title":"特朗普称美伊谈判“可能已相当接近达成协议”、伊朗同意永不拥有核武,报道称美国有意停火一个月、提15条和谈方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1177785714","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177785714?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 07:11","pubTimestamp":1774393873,"startTime":"0","endTime":"0","summary":"特朗普在白宫表示,美方与伊朗的谈判“可能已相当接近达成协议”,但他对当前协议安排“并不满意”,并指责民主党此前“破坏了一项已谈妥的协议”,称该举动在当前军事行动期间对美国造成不利影响。在核问题上,特朗普重申,伊朗“不会拥有核武器”,并表示美方此前军事行动已“摧毁其核能力”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3768302","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"748507b578d9d4d0c90a529f958be5a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768302","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["USEG","PBF","COP","SHEL","NQmain",".DJI","BKR","HAL","ESmain","BP","BZmain","VLO","XOM","SLB","PBR","PSX",".IXIC","YMmain","MPC","DVN","MUR","EQNR","INDO","CLmain","CVX","OXY",".SPX"],"gpt_icon":1},{"id":"1152775891","title":"贝克休斯携手谷歌云技术,为数据中心开发AI驱动的电力优化与可持续性解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1152775891","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152775891?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 19:02","pubTimestamp":1774350139,"startTime":"0","endTime":"0","summary":"贝克休斯公司宣布,将利用谷歌云技术开发一套人工智能驱动的电力优化与可持续性解决方案,旨在提升数据中心的运营效率与环境效益。此项合作旨在通过先进的人工智能算法,优化数据中心的能源消耗,降低碳排放,并推动行业的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4179","LU0048573561.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU2463526074.USD","BK4566","LU1119994496.HKD","BK4588","LU0211331839.USD","LU0154245756.USD","LU1974910355.USD","LU1261432733.SGD","BKR","LU1153585028.USD","IE0002270589.USD","LU2023250504.SGD","LU0154245673.USD","LU0742534661.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","BK4585","LU1084165304.USD","LU0011850046.USD","LU2023250843.SGD","LU1917777945.USD","IE00B19Z3B42.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2621389400","title":"美伊谈判是真是假,至少华尔街已从特朗普引发的五分钟狂飙获得明确信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2621389400","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621389400?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 07:24","pubTimestamp":1774308281,"startTime":"0","endTime":"0","summary":"就在特朗普表示放弃轰炸伊朗能源基础设施后几分钟,油价暴跌超13%,美股美债大涨。尽管伊朗迅速否认特朗普关于谈判的说法,但这没有扭转周一市场的大体走势。分析称,在华尔街看来,传递的信号明确:特朗普本人正急于结束这场战争。然而,市场仍对特朗普能否轻易结束冲突存疑,随着这种情绪蔓延,各类资产的早盘涨幅有所回吐。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768206","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"37533afed090541346ea7d2d0b42eedf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768206","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","PBF","COP","SHEL","NQmain",".DJI","BKR","HAL","ESmain","BP","BZmain","VLO","XOM","SLB","PBR","PSX",".IXIC","YMmain","MPC","DVN","MUR","EQNR","INDO","CLmain","CVX","OXY",".SPX"],"gpt_icon":1},{"id":"2621080914","title":"贝克休斯支持的 HMH Holding 在美国首次公开募股中寻求 9.48 亿美元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2621080914","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621080914?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 06:15","pubTimestamp":1774304149,"startTime":"0","endTime":"0","summary":"更新 2-贝克休斯支持的 HMH Holding 在美国首次公开募股中寻求 9.48 亿美元估值通篇增加了细节和背景Arasu Kannagi Basil. 路透3月23日 - 石油和天然气设备制造商 HMH Holding 周一表示,该公司在美国首次公开募股的目标估值高达 9.48 亿美元,在原油价格飙升影响投资者情绪之际进入市场。该公司计划在首次公开募股中以每股19美元至22美元的价格出售1050万股股票,筹资2.31亿美元。贝克休斯和 Akastor 在 2021 年将 其海上石油钻井设备部门合并,成立了 HMH 公司,并计划最终将该公司上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4S40B1YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","LU0211331839.USD","LU1261432733.SGD","LU0154245756.USD","BKR","IE00B19Z3581.USD","LU1119994496.HKD","LU2106854487.HKD","LU0011850046.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1153585028.USD","BK4179","LU0154245673.USD","LU0053671581.USD","LU2463526074.USD","LU1084165304.USD","LU1917777945.USD","LU1974910355.USD","IE00B19Z3B42.SGD","BK4127","LU0742534661.SGD","LU0256331488.USD","BK4588","LU0251131958.USD","LU2023250504.SGD","EVR","LU0251142724.SGD","PIPR","LU2023250843.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2621706204","title":"重温稿-美国能源和内政部长在市场动荡中会见企业高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2621706204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621706204?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 21:11","pubTimestamp":1774271503,"startTime":"0","endTime":"0","summary":"路透休斯顿3月23日 - 美国能源部长克里斯-赖特和内政部长道格-伯格姆周日在休斯敦与能源高管们讨论了从提高国内石油产量到委内瑞拉的机遇等各种问题,而美以对伊朗的战争正导致世界上最严重的供应中断。周日在休斯顿市中心的格罗夫餐厅举行的晚宴已成为该会议的传统,聚集了石油行业的主要领导人,其中包括OPEC的能源部长和页岩油公司的高管。伊朗表示,它将以攻击海湾能源系统和水处理设施作为对任何此类行动的回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37533afed090541346ea7d2d0b42eedf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4T40B16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0154245673.USD","LU1119994496.HKD","BKR","LU1153585028.USD","IE00B7SZLL34.SGD","BK4585","LU1261432733.SGD","LU0211331839.USD","LU1974910355.USD","BK4179","BK4588","IE0002270589.USD","LU2463526074.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU0048573561.USD","LU0154245756.USD","LU2023250504.SGD","LU2106854487.HKD","LU0742534661.SGD","LU0256331488.USD","BK4222","LU0251131958.USD","LU1917777945.USD","FRMI","LU1084165304.USD","LU0011850046.USD","LU2023250843.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1148470257","title":"一周美股牛榜 | Ciena科技本周升近14%创新高,阿帕契周内飙升14%,达美航空上调预期涨近8%,存储股本周亮眼,西部数据周升近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148470257","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148470257?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:00","pubTimestamp":1774234839,"startTime":"0","endTime":"0","summary":"本周Ciena股价跃升13.8%,创下历史新高。中东供应担忧重燃推升原油价格,阿帕契、贝克休斯、哈里伯顿齐涨油气板块本周集体走强。从事油气资产勘探开发的 $阿帕契$ 实现连续8个交易日上涨,本周涨幅达13.5%。达美航空称,截至3月其普通客舱、高端舱位及常旅客业务收入均表现强劲,消费者和企业需求趋势持续改善。该航司股价本周上涨7.9%。部分芯片股本周表现亮眼,西部数据、拉姆研究、闪迪、希捷科技均升超7%多只芯片股本周显著上涨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39f6b36d39a50e7bb9b7aa2f780898c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周美股牛榜 | Ciena科技本周升近14%创新高,阿帕契周内飙升14%,达美航空上调预期涨近8%,存储股本周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","APA","HAL","SNDK","DAL","BKR","LRCX","APO","STX","CIEN"],"gpt_icon":1},{"id":"2621109527","title":"中东战争升级,周一油价将进一步上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2621109527","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621109527?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 22:26","pubTimestamp":1774189601,"startTime":"0","endTime":"0","summary":"更新版 1-更新 8-中东战争升级,周一油价将进一步上涨特朗普向伊朗发出重新开放霍尔木兹海峡的 48 小时最后通牒 特朗普威胁摧毁伊朗发电厂伊朗称将袭击海湾能源和海水淡化设施石油周五收于四年高点附近结算价格更新。路透伦敦/新加坡3月22日 - 分析人士周日表示,在美国和伊朗威胁攻击能源设施后,石油价格周一将进一步上涨,周末前曾收于近四年来的最高点 。布兰特油价上周上涨了约 8.8%,而前月 WTI 油价与上周五收盘价相比下跌了约 0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260322:nL4T40A02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0154245756.USD","LU1974910355.USD","LU0742534661.SGD","LU0154245673.USD","LU1119994496.HKD","LU2023250843.SGD","LU1261432733.SGD","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU1153585028.USD","BK4585","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0256331488.USD","IE0002270589.USD","LU0211331839.USD","BKR","BK4566","BK4588","BK4179","LU1084165304.USD","IE00B19Z3B42.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2621195712","title":"高盛解读“伊朗战争会持续多久”:市场只交易了“通胀”,还未交易“衰退”","url":"https://stock-news.laohu8.com/highlight/detail?id=2621195712","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621195712?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 21:07","pubTimestamp":1774184843,"startTime":"0","endTime":"0","summary":"这场史诗级危机的核心变量,早已不是美军的火力倾泻,而是霍尔木兹海峡的通航时间表。尽管特朗普及其内阁高官近期频频向市场释放战争将在“几周内”结束的乐观信号,但高盛认为,伊朗的生存博弈逻辑、美国受制于海峡控制权的政治困境、护航能力的天然天花板、调停条件的缺失——都指向一种可能:中断持续的时间将比市场当前定价所隐含的\"几周\"更长。","market":"other","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768093","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768093","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","USEG","LU1804176565.USD","EQNR","LU2471134796.USD","BKR","LU2237443895.HKD","IE0004086264.USD","COP","IE0002270589.USD","LU2237443382.USD","LU2265009873.SGD","LU2237443978.SGD","VLO","LU2237438978.USD","BK4127","OXY","LU2471134952.CNY","LU2237443549.SGD","GSX","PBR","LU1894683264.USD","PSX","ESmain","IE0034235188.USD","BK4588","LU2471134523.USD","LU2471134879.HKD","XOM","LU0106831901.USD","LU0048573561.USD","IE00BFXG1179.USD","MPC","PBF","BK4504","LU1868837136.USD","BK4585","TTE","BK4516","IE00BSNM7G36.USD","LU2237443465.HKD","HAL","LU1868836591.USD","NQmain",".SPX","LU0251142724.SGD","CLmain","CVX","BK4550","LU0345770308.USD","DVN","BK4533","IE00B19Z3581.USD","BZmain","LU1894683348.USD","LU0345770993.USD","LU1668664300.SGD","INDO","LU0096364046.USD","BK4552","LU1868837300.USD","SLB","IE00B19Z3B42.SGD","LU0742534661.SGD","BP","LU2750360641.GBP","SHEL","LU1868836757.USD","LU0251131958.USD","LU2750360997.AUD",".DJI","YMmain","LU0061475181.USD","IE0004091025.USD","LU1791807156.HKD",".IXIC","LU1868836914.USD","LU2237443622.USD"],"gpt_icon":1},{"id":"2621513177","title":"国际油市:布兰特原油结算价创2022年7月以来最高,中东局势升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2621513177","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621513177?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 04:04","pubTimestamp":1774037096,"startTime":"0","endTime":"0","summary":"国际油市:布兰特原油结算价创2022年7月以来最高,中东局势升级美国向中东增派部队,特朗普就伊朗问题发言伊拉克宣布部分油田遭不可抗力分析师称,霍尔木兹海峡受扰恐令油价居高不下路透休斯顿3月20日 - 布兰特原油周五跳涨,结算价达到近四年来最高。5月布兰特原油期货 LCOc1 收涨3.54美元,涨幅3.26%,结算价报每桶112.19美元,这是2022年7月以来的最高水平。周三,美国原油较布兰特原油的贴水达到11年来最深。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL6T408152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0211331839.USD","LU0251131958.USD","LU1917777945.USD","LU0251142724.SGD","BK4585","LU1119994496.HKD","LU0742534661.SGD","LU2106854487.HKD","BK4566","LU1974910355.USD","BKR","IE00B19Z3B42.SGD","LU1261432733.SGD","LU0256331488.USD","LU0154245673.USD","BK4588","LU0048573561.USD","LU1153585028.USD","IE0002270589.USD","LU1084165304.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0154245756.USD","LU2463526074.USD","LU2023250843.SGD","BK4179","LU0011850046.USD"],"gpt_icon":0},{"id":"2621753931","title":"贝克休斯称美国钻井商三周来首次削减石油和天然气钻井平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2621753931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621753931?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 01:06","pubTimestamp":1774026362,"startTime":"0","endTime":"0","summary":"贝克休斯称美国钻井商三周来首次削减石油和天然气钻井平台Scott DiSavino路透纽约3月20日 - 能源服务公司贝克休斯(Baker Hughes BKR.O)周五在其密切关注的报告中称,美国能源公司本周削减了石油和天然气钻井平台的数量,这是三周以来的首次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4081JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4588","LU0154245756.USD","LU0154245673.USD","LU2106854487.HKD","LU0251131958.USD","LU2463526074.USD","BK4179","LU0211331839.USD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU0048573561.USD","IE0002270589.USD","BK4566","BKR","LU1917777945.USD","LU1974910355.USD","LU0742534661.SGD","BK4585","LU1153585028.USD","LU0011850046.USD","LU0251142724.SGD","LU1261432733.SGD","LU2023250843.SGD","LU1084165304.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2620738562","title":"复盘四次原油冲击:市场或尚未充分计价伊朗战争","url":"https://stock-news.laohu8.com/highlight/detail?id=2620738562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620738562?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 21:17","pubTimestamp":1774012625,"startTime":"0","endTime":"0","summary":"此次危机已大幅推高大多数大宗商品价格,而且似乎短期内难以解决。为了评估伊朗冲突可能引发的市场波动,一项最新研究分析了过去四次大宗商品供应冲击期间资产价格与大宗商品之间的关系。除美国和拉丁美洲以外的大多数地区的股票价格似乎并未充分反映下行风险,其中新兴市场的风险最大。这一次,自战争爆发以来,布伦特原油价格已上涨约56%,但美元指数仅上涨了略高于2%。市场似乎不愿充分消化能源价格上涨带来的负面影响。","market":"fut","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8c1ddb58ae692825003b66e390f94ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416713.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INDO","QQQ","DVN","EQNR","COP","VIXmain",".IXIC","TQQQ","BK4588",".DJI","ESmain","MPC","VLO","SQQQ","HAL","BK4570","CLmain","SHEL","BP","PSX","SLB","XOM","CVX","NQmain","OXY","YMmain","BK4585","MUR","BKR","VXX","VIXY","USEG","PBR",".SPX","BZmain","VIX","PBF"],"gpt_icon":1},{"id":"2620204572","title":"复盘五轮原油冲击,高盛判断:油价短期或破2008高点,长期维持百元以上高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2620204572","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620204572?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 12:55","pubTimestamp":1773982505,"startTime":"0","endTime":"0","summary":"高盛大宗商品团队警告,霍尔木兹海峡持续受阻背景下,布油存在突破2008年历史高点的风险。数据显示,布油价格在2008年7月曾冲高至147.50美元/桶高点。复盘五次历史供应冲击,受冲击国四年后平均仍有42%产量损失,基础设施破坏是主因,届时油价或长期维持100美元高位。","market":"us","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767975","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767975","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"复盘五轮原油冲击,高盛判断:油价短期或破2008高点,长期维持百元以上高位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","LU2237438978.USD","CVX","LU1804176565.USD","DVN","IE00B19Z3B42.SGD","SHEL","IE00B19Z3581.USD","XOM","BK4588","CLmain","IE0004086264.USD","USEG","BK4533","BP","LU2471134879.HKD","BK4585","COP","BK4550","LU1868836914.USD","LU2237443895.HKD","LU2237443549.SGD","PBR","LU1868837136.USD","IE00BFXG1179.USD","LU0251142724.SGD","BK4516","BK4504","MUR","BZmain","IE0004091025.USD","LU2750360641.GBP","LU1868836757.USD","MPC","VLO","BK4127","LU0106831901.USD","LU0061475181.USD","PSX","BK4552","LU2471134796.USD","00386","IE0002270589.USD","LU1791807156.HKD","IE00BSNM7G36.USD","EQNR","TTE","LU0742534661.SGD","SLB","00883","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","00857","LU2237443382.USD","LU0251131958.USD","HAL","INDO","LU2237443978.SGD","PBF","LU1894683348.USD","LU2237443622.USD","BKR"],"gpt_icon":0},{"id":"2620206559","title":"这次油价冲击不一样!美国页岩油彻底“躺平”,最大供给缓冲已消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206559","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620206559?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 12:09","pubTimestamp":1773979790,"startTime":"0","endTime":"0","summary":"瑞银警告,本轮油价冲击远比2011至2014年更具破坏性。页岩油这一昔日\"减震器\"已基本失效——投资弹性大幅萎缩,供给侧扩张无从复制。更棘手的是,当前油价同比涨幅逼近100%,叠加劳动力市场疲软、家庭流动性收紧、通胀压力高企,多重逆风令美国经济几乎毫无缓冲,净冲击或被严重低估。","market":"fut","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767976","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767976","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","SLB","BZmain","PBR","BP","PSX","HAL","CVX","SHEL","VLO","XOM","MUR","BKR","INDO","00857","EQNR","PBF","OXY","USEG","DUG","DVN","TTE","CLmain","MPC","00386","00883"],"gpt_icon":1},{"id":"2620527163","title":"交易日-为全球加息做好准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2620527163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620527163?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 05:01","pubTimestamp":1773954067,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多3月19日 - 华尔街 周四在剧烈波动的交易中下跌,世界股票、债券和石油 价格大幅波动,因为交易商开始为全球加息定价 ,以应对中东能源危机带来的通胀压力 。在我今天的专栏中,我将探讨即将上任的美联储主席瓦尔许的首次加息行动将是加息 ,而不是他的上司所渴望的减息的可能性。美国两年期收益率飙升至 3.90%,为 8 月份以来最高,与 10 年期收益率的差距缩小至仅 40 个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4S4072EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4141","LU1917777945.USD","BK4527","LU0055631609.USD","LU0345770993.USD","BK4553","LU0788108826.HKD","IE00B19Z3581.USD","LU0788109121.HKD","LU2023250504.SGD","LU0251131958.USD","LU0070302665.USD","NEMG","LU0256331488.USD","LU0127658192.USD","LU1116320737.USD","LU2129689605.HKD","LU0345781412.USD","BK4575","LU2023250843.SGD","LU2498475776.HKD","LU0792757196.USD","MULL","LU0719512351.SGD","LU1852331112.SGD","LU0266512127.USD","LU0345780521.USD","LU0098860793.USD","LU2462611646.USD","IE00B5949003.HKD","LU0274383776.USD","LU1066053197.SGD","LU0330918003.SGD","BK4579","LU0278409577.USD","LU0498741114.HKD","LU0942090050.USD","LU1803068979.SGD","LU0612318385.USD","IE00B3CCJ963.GBP","LU2106854487.HKD","LU2048586759.USD","LU0889565833.HKD","IE00B19Z3B42.SGD","LU2463526074.USD","LU0724618789.USD","LU0234572021.USD","BK4570","LU0203347892.USD","LU0654597011.USD","LU1883866441.USD","LU0889566641.SGD","LU2458330243.SGD","LU0630314457.HKD","LU0265550946.USD","LU2931357623.SGD","LU0345780950.USD","GB00BDT5M118.USD","LU0320765646.SGD","LU1261432733.SGD","LU2360106780.USD","BKR","BK4532","LU0742534661.SGD","LU0122376428.USD","LU2250418816.HKD","LU0203345920.USD","LU0266512473.USD","LU0345770308.USD","LU0642271901.SGD","LU0211331839.USD","LU0265550359.USD","BK4543","LU0109392836.USD","LU2458330169.SGD","BK4559","IE00B7SZLL34.SGD","IE0002270589.USD","BK4581","LU1223083913.SGD","LU1366333091.USD","BK4179","NWMX","LU0154236417.USD","LU1929549753.HKD","LU1280957306.USD","LU0154245756.USD","BK4554","LU0300736062.USD","NEM","BK4017","LU0496367417.USD","BK4550","MUD","LU0320765489.SGD","LU0417517546.SGD","LU1162221912.USD","LU0868494617.USD","LU2286300806.USD","LU0251142724.SGD","LU1153585028.USD","BK4534","LU0154245673.USD","LU1267930813.SGD","LU0256863811.USD","BK4588","LU0048573561.USD","LU1074936037.SGD","BK4592","LU1119994496.HKD","LU0082616367.USD","LU0056508442.USD","LU0368265764.SGD","LU0368265418.SGD","BK4566","IE0009356076.USD","LU0868494708.USD","LU1223082196.USD","LU0640476718.USD","LU1316542783.SGD","IE00BGHQF524.EUR","LU1323610961.USD","LU0170899867.USD","SG9999002521.SGD","BK4533","LU2211815571.USD","LU0456854461.SGD","LU0081259029.USD","LU0075056555.USD","LU0345780281.USD","LU1066051498.USD","LU1496350171.SGD","LU0157215616.USD","IE00B2Q91V27.USD","BK4512","LU1430597077.USD","LU2089985449.USD","LU2237438978.USD","LU1974910355.USD","LU2381873111.SGD","LU1084165304.USD","LU2129689514.USD","LU1116320901.HKD","LU1023059493.AUD","LU2054465674.USD","LU2129689431.USD","SG9999001143.SGD","LU0208291251.USD","LU1496350502.SGD","BK4605","LU2133065610.SGD","LU0498741890.SGD","LU0011850046.USD","LU0300736492.USD","BK4585","LU0788109394.HKD","LU0612318971.USD","BK4201","LU1223082519.USD"],"gpt_icon":1},{"id":"2620473092","title":"华尔街“灵魂拷问”:油价究竟能涨到多高?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620473092","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620473092?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 22:15","pubTimestamp":1773929742,"startTime":"0","endTime":"0","summary":"伯恩斯坦警告,霍尔木兹海峡封锁时长是核心变量。若封锁达半年,每日供应缺口将高达1530万桶,峰值油价或触及170美元,引发等同于2008年金融危机的需求破坏。尽管现有战略储备可提供5.5亿桶缓冲,但难抵长期断供。目前市场仍乐观预期一个月内复产,尚未为可能到来的全球经济衰退充分定价。","market":"us","thumbnail":"https://static.tigerbbs.com/d1081c0da9b05adb44f2925a6f9fc34a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1081c0da9b05adb44f2925a6f9fc34a"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767934","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8c1ddb58ae692825003b66e390f94ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CVX","EQNR","MPC","COP","INDO","CLmain","PBF","OXY","SLB","DVN","BZmain","HAL","PBR","VLO","USEG","MUR","BKR","SHEL","PSX","BP"],"gpt_icon":0},{"id":"2620243693","title":"1970年代重演?市场热议:美国会实施“石油出口禁令”吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620243693","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620243693?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 18:56","pubTimestamp":1773917777,"startTime":"0","endTime":"0","summary":"据Axios报道,出口禁令上周早些时候已在白宫内部被提及,但目前并非优先选项。高盛警告,美国整体上既是原油净进口国,又是成品油净出口国。两类禁令将产生截然不同的市场后果。若执行原油出口限制,WTI相对布伦特价格将进一步走低,同时推高国内原油库存,最终压制页岩油生产积极性。成品油出口限制则更为复杂,对美国消费者的净影响\"尚不明朗\"。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767917","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767917","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","CLmain","BK4570","BK4588","MUR","BKR","VLO","USEG","OXY","DVN","SHEL","INDO","COP","BZmain","PSX","BP","PBR","XOM","MPC","HAL","CVX","BK4585","EQNR","SLB"],"gpt_icon":0},{"id":"2620280001","title":"伊朗战争要是打久了,那就远不只是油价暴涨的事了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620280001","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620280001?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:30","pubTimestamp":1773819028,"startTime":"0","endTime":"0","summary":"美银最新研报将伊朗战争拆解为四大情景:布伦特原油2026年均价从70美元到130美元逐级抬升,极端情景峰值直指240美元。冲击远不止油气——铝厂停产难逆转、硫磺断供威胁非洲铜矿、尿素飙涨30%撬动全球粮价、欧洲天然气库存逼近2022年危险低点。美银直言,远端合约、跨品种价差与波动率结构,市场至少三处\"没定够价\"。","market":"other","thumbnail":"https://community-static.tradeup.com/news/61195b2ae2f866f44698e8cbfd1d5d1c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/61195b2ae2f866f44698e8cbfd1d5d1c"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767799","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767799","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"伊朗战争要是打久了,那就远不只是油价暴涨的事了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","00857","HAL","GCmain","XAUUSD.FOREX","CLmain","DUG","CVX","MGCmain","XOM","OXY","PBR","MPC","00386","DVN","VLO","BKR","INDO","BP","BZmain","MUR","MGC2602","EQNR","COP","PBF","SHEL","00883","SLB","PSX"],"gpt_icon":1},{"id":"2620476312","title":"BUZZ-伊朗再次袭击阿联酋,能源公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620476312","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620476312?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 23:14","pubTimestamp":1773760480,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4051EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0122376428.USD","XOMO","CVX","LBRT","IE00BMG7P819.SGD","LU0256863811.USD","LU2430703251.USD","LU0130517989.USD","HAL","LU1621768206.USD","LU1674673428.USD","SG9999002521.SGD","CTRA","PSX","IE00B29SXK94.USD","LU2264538146.SGD","XOMX","LU1430597077.USD","LU0985489474.SGD","WMB","IE0002270589.USD","IE00B2Q91V27.USD","LU1201861165.SGD","VLO","LU2237443549.SGD","BK4566","LU1582987324.SGD","XOMZ","SG9999002232.USD","LU2347655156.SGD","LU1116320901.HKD","OKE","SLB","IE00BFXG1179.USD","LU0208291251.USD","KMI","LU0630314457.HKD","COP","EXE","FANG","LU2237438978.USD","XOM","EOG","EQT","MPC","BKR","APA","DVN"],"gpt_icon":1},{"id":"2620417401","title":"油价暴涨,央行加息?市场的定价可能过头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417401","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417401?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 12:00","pubTimestamp":1773720023,"startTime":"0","endTime":"0","summary":"中东局势升级触发全球利率市场两周\"鹰派再定价\",欧洲央行2026年利率预期上调逾55基点,亚洲市场已计入韩国、印度各加息4次。但摩根大通、瑞银、高盛三巨头罕见同声警告:市场将\"油价涨=央行加息\"的线性逻辑定价过度激进——这轮冲击本质是\"供给侧增长税\",而非2022年式通胀螺旋,央行真实动作是稳汇率、保流动性,而非动用利率。","market":"other","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767685","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767685","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","MUR","US2Y.BOND","TTE","USEG","US3Y.BOND","US6M.BOND","DVN","EQNR","BKR","BZmain","US30Y.BOND","US5Y.BOND","US10Y.BOND","COP","US12M.BOND","INDO","00883","PSX","SLB","ESmain","DUG","02883","HAL","VLO","NQmain",".SPX","US7Y.BOND","BP","OXY","SHEL","TMF","XOM","00857",".DJI","YMmain",".IXIC","CLmain","MPC","TLTW","PBR","CVX","PBF"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}]}}