美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PHLX / KBW银行指数

186.95

-0.1209-0.06%

高：187.28

开：186.75

低：185.75

收：187.07

52周最高：195.55

52周最低：142.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅

北方信托公司 US NTRS	+187.19	+1.35%
PNC金融 US PNC	+242.98	+0.95%
华美 US EWBC	+129.37	+0.85%
亨廷顿银行 US HBAN	+16.73	+0.60%
花旗 US C	+138.50	+0.51%
美国合众银行 US USB	+62.41	+0.48%
五三银行 US FITB	+54.43	+0.44%
美国制商银行 US MTB	+239.02	+0.43%
Citizens Financial Group US CFG	+69.63	+0.37%
Truist Financial Corp US TFC	+50.33	+0.36%
齐昂银行 US ZION	+68.29	+0.26%
地区金融 US RF	+29.95	+0.20%
KeyCorp US KEY	+21.73	0.00%
Bank of New York Mellon US BK	+137.16	0.00%
美国银行 US BAC	+62.56	-0.18%
富国银行 US WFC	+89.45	-0.25%
道富银行 US STT	+191.30	-0.31%
摩根大通 US JPM	+353.56	-0.32%
阿莱恩斯西部银行 US WAL	+79.28	-0.48%
第一资本 US COF	+207.11	-1.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BKX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKX\",,,,,undefined,":{"symbol":"BKX","market":"US","secType":"STK","nameCN":"PHLX / KBW银行指数","latestPrice":186.952,"timestamp":1789070400000,"preClose":187.0729,"halted":0,"volume":0,"delay":0,"changeRate":-0.0006462721217237023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.1209,"latestTime":"09-10 16:00:00 EDT","open":186.753,"high":187.2846,"low":185.7459,"amount":0,"amplitude":0.008225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"adjPreClose":187.0729,"symbolType":"index","impliedVol":0.2713,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKX\",,,,,undefined,":{"symbol":"BKX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":187.2846,"amplitude":0.008225,"preClose":187.0729,"low":185.7459,"week52Low":142.808,"pbRate":"--","week52High":195.5497,"institutionHeld":0,"latestPrice":186.952,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":186.753,"prevYearClose":164.1849,"prevWeekClose":189.5741,"prevMonthClose":185.4211,"prevQuarterClose":181.3038,"fiveDayClose":186.7676,"twentyDayClose":193.2146,"sixtyDayClose":178.6642},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_BKX\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[["NTRS","北方信托公司",187.19,0.013536],["PNC","PNC金融",242.98,0.009514],["EWBC","华美",129.37,0.008497],["HBAN","亨廷顿银行",16.73,0.006013],["C","花旗",138.5,0.00508],["USB","美国合众银行",62.41,0.00483],["FITB","五三银行",54.43,0.004429],["MTB","美国制商银行",239.02,0.004286],["CFG","Citizens Financial Group",69.63,0.003748],["TFC","Truist Financial Corp",50.33,0.003589],["ZION","齐昂银行",68.29,0.002643],["RF","地区金融",29.95,0.002007],["KEY","KeyCorp",21.73,0],["BK","Bank of New York Mellon",137.16,0],["BAC","美国银行",62.56,-0.001755],["WFC","富国银行",89.45,-0.002453],["STT","道富银行",191.3,-0.003075],["JPM","摩根大通",353.56,-0.003242],["WAL","阿莱恩斯西部银行",79.28,-0.00477],["COF","第一资本",207.11,-0.017784]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/BKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKX","date":"2026-09-09","current":13.2336,"percent":0.772986,"low":7.058772,"twenty":8.755699,"median":10.962768,"eighty":13.353343,"high":15.419295,"avg":11.10152,"sd":2.188685,"marketCap":0},"quantilePoints":[{"date":"2021-09-10","current":10.458344,"twenty":10.774337,"median":13.185262,"eighty":15.422317,"close":125.0345},{"date":"2021-09-17","current":10.558617,"twenty":10.757613,"median":13.185262,"eighty":15.422317,"close":126.246},{"date":"2021-09-24","current":10.9092,"twenty":10.743606,"median":13.185262,"eighty":15.422317,"close":130.125},{"date":"2021-10-01","current":11.119736,"twenty":10.743606,"median":13.185262,"eighty":15.422317,"close":133.3441},{"date":"2021-10-08","current":11.368433,"twenty":10.743606,"median":13.185262,"eighty":15.422317,"close":136.3821},{"date":"2021-10-15","current":10.694947,"twenty":10.739869,"median":13.185262,"eighty":15.422317,"close":137.0259},{"date":"2021-10-22","current":10.965846,"twenty":10.73835,"median":13.185262,"eighty":15.422317,"close":142.6145},{"date":"2021-10-29","current":10.700471,"twenty":10.73658,"median":13.185262,"eighty":15.422317,"close":138.6374},{"date":"2021-11-05","current":10.629495,"twenty":10.733138,"median":13.185262,"eighty":15.422317,"close":139.1824},{"date":"2021-11-12","current":10.649994,"twenty":10.714796,"median":13.185262,"eighty":15.422317,"close":140.0443},{"date":"2021-11-19","current":10.305037,"twenty":10.702894,"median":13.185262,"eighty":15.422317,"close":136.2818},{"date":"2021-11-26","current":10.267435,"twenty":10.695728,"median":13.185262,"eighty":15.422317,"close":134.7349},{"date":"2021-12-03","current":9.955922,"twenty":10.688682,"median":13.181259,"eighty":15.422317,"close":130.4116},{"date":"2021-12-10","current":10.144413,"twenty":10.680088,"median":13.158981,"eighty":15.422317,"close":133.315},{"date":"2021-12-17","current":9.887874,"twenty":10.666858,"median":13.100413,"eighty":15.422317,"close":129.4933},{"date":"2021-12-23","current":9.992545,"twenty":10.661101,"median":13.064242,"eighty":15.422317,"close":131.3218},{"date":"2021-12-31","current":10.037686,"twenty":10.649127,"median":12.993375,"eighty":15.422317,"close":132.224},{"date":"2022-01-07","current":10.963727,"twenty":10.64831,"median":12.976905,"eighty":15.42182,"close":145.5703},{"date":"2022-01-14","current":10.878416,"twenty":10.64831,"median":12.920392,"eighty":15.42182,"close":147.1038},{"date":"2022-01-21","current":9.706784,"twenty":10.633549,"median":12.886798,"eighty":15.42182,"close":132.3518},{"date":"2022-01-28","current":9.856715,"twenty":10.621174,"median":12.779193,"eighty":15.42182,"close":134.4155},{"date":"2022-02-04","current":10.269783,"twenty":10.604721,"median":12.596514,"eighty":15.42182,"close":140.0463},{"date":"2022-02-11","current":10.348359,"twenty":10.590566,"median":12.32461,"eighty":15.42182,"close":141.4654},{"date":"2022-02-18","current":10.036714,"twenty":10.584746,"median":12.237763,"eighty":15.42182,"close":137.1956},{"date":"2022-02-25","current":9.839355,"twenty":10.575496,"median":12.024759,"eighty":15.42182,"close":135.9446},{"date":"2022-03-04","current":8.987237,"twenty":10.562079,"median":11.900402,"eighty":15.42182,"close":125.5065},{"date":"2022-03-11","current":8.756867,"twenty":10.549405,"median":11.845726,"eighty":15.42182,"close":122.6576},{"date":"2022-03-18","current":9.331321,"twenty":10.53615,"median":11.808575,"eighty":15.42182,"close":129.9658},{"date":"2022-03-25","current":9.449193,"twenty":10.518732,"median":11.774382,"eighty":15.42182,"close":131.3376},{"date":"2022-04-01","current":8.844893,"twenty":10.505108,"median":11.713117,"eighty":15.42182,"close":122.5779},{"date":"2022-04-08","current":8.667207,"twenty":10.493245,"median":11.655617,"eighty":15.42182,"close":119.7906},{"date":"2022-04-14","current":8.892151,"twenty":10.474241,"median":11.592387,"eighty":15.42182,"close":116.733},{"date":"2022-04-22","current":8.973867,"twenty":10.457788,"median":11.470928,"eighty":15.42182,"close":116.0537},{"date":"2022-04-29","current":8.53847,"twenty":10.432604,"median":11.412096,"eighty":15.42182,"close":110.0607},{"date":"2022-05-06","current":8.862997,"twenty":10.410002,"median":11.366623,"eighty":15.42182,"close":112.5016},{"date":"2022-05-13","current":8.420783,"twenty":10.389705,"median":11.331525,"eighty":15.42182,"close":107.3119},{"date":"2022-05-20","current":8.301,"twenty":10.374242,"median":11.312479,"eighty":15.42182,"close":106.5076},{"date":"2022-05-27","current":9.119746,"twenty":10.335965,"median":11.29772,"eighty":15.42182,"close":116.2793},{"date":"2022-06-03","current":8.96895,"twenty":10.310459,"median":11.278703,"eighty":15.42182,"close":114.3335},{"date":"2022-06-10","current":8.232678,"twenty":10.272965,"median":11.24298,"eighty":15.42182,"close":105.3665},{"date":"2022-06-17","current":7.871751,"twenty":10.249528,"median":11.218385,"eighty":15.42182,"close":100.535},{"date":"2022-06-24","current":8.184332,"twenty":10.244232,"median":11.192119,"eighty":15.422317,"close":105.0566},{"date":"2022-07-01","current":7.988065,"twenty":10.22663,"median":11.183901,"eighty":15.422317,"close":102.5594},{"date":"2022-07-08","current":8.021142,"twenty":10.200879,"median":11.170352,"eighty":15.422317,"close":103.0039},{"date":"2022-07-15","current":8.464343,"twenty":10.169862,"median":11.15663,"eighty":15.422317,"close":104.0312},{"date":"2022-07-22","current":8.936697,"twenty":10.151179,"median":11.137696,"eighty":15.422317,"close":106.1712},{"date":"2022-07-29","current":9.083549,"twenty":10.142303,"median":11.129547,"eighty":15.422317,"close":108.4507},{"date":"2022-08-05","current":9.102784,"twenty":10.128116,"median":11.123449,"eighty":15.422317,"close":108.5659},{"date":"2022-08-12","current":9.629914,"twenty":10.091856,"median":11.105992,"eighty":15.422317,"close":114.8645},{"date":"2022-08-19","current":9.402588,"twenty":10.06518,"median":11.09188,"eighty":15.422317,"close":112.153},{"date":"2022-08-26","current":9.034538,"twenty":10.033837,"median":11.086084,"eighty":15.422317,"close":107.6462},{"date":"2022-09-02","current":8.851017,"twenty":10.004715,"median":11.08231,"eighty":15.422317,"close":104.9702},{"date":"2022-09-09","current":9.276066,"twenty":9.975295,"median":11.075205,"eighty":15.422317,"close":110.2482},{"date":"2022-09-16","current":8.993963,"twenty":9.937958,"median":11.065913,"eighty":15.422317,"close":106.0849},{"date":"2022-09-23","current":8.371045,"twenty":9.891574,"median":11.051117,"eighty":15.422317,"close":98.8898},{"date":"2022-09-30","current":8.085995,"twenty":9.840919,"median":11.044544,"eighty":15.422317,"close":95.8253},{"date":"2022-10-07","current":8.23282,"twenty":9.768084,"median":11.033517,"eighty":15.422317,"close":97.5554},{"date":"2022-10-14","current":8.659167,"twenty":9.68198,"median":11.017188,"eighty":15.422317,"close":98.1944},{"date":"2022-10-21","current":9.075875,"twenty":9.606888,"median":11.012237,"eighty":15.422317,"close":98.8423},{"date":"2022-10-28","current":9.586366,"twenty":9.524166,"median":11.008038,"eighty":15.422317,"close":104.6258},{"date":"2022-11-04","current":9.636136,"twenty":9.51073,"median":10.995335,"eighty":15.422317,"close":103.9088},{"date":"2022-11-11","current":10.115318,"twenty":9.51073,"median":10.98597,"eighty":15.422317,"close":109.928},{"date":"2022-11-18","current":9.818868,"twenty":9.51073,"median":10.98303,"eighty":15.422317,"close":105.8613},{"date":"2022-11-25","current":10.008546,"twenty":9.51073,"median":10.965846,"eighty":15.422317,"close":107.9865},{"date":"2022-12-02","current":9.815151,"twenty":9.51073,"median":10.959781,"eighty":15.363066,"close":106.3961},{"date":"2022-12-09","current":9.256742,"twenty":9.408979,"median":10.944243,"eighty":15.271818,"close":100.5178},{"date":"2022-12-16","current":9.025751,"twenty":9.39095,"median":10.936044,"eighty":15.167832,"close":97.6796},{"date":"2022-12-23","current":9.1675,"twenty":9.35176,"median":10.929933,"eighty":14.967564,"close":99.2995},{"date":"2022-12-30","current":9.323633,"twenty":9.338525,"median":10.917143,"eighty":14.757681,"close":100.8529},{"date":"2023-01-06","current":9.695212,"twenty":9.338525,"median":10.91026,"eighty":14.757681,"close":105.2663},{"date":"2023-01-13","current":10.184188,"twenty":9.338525,"median":10.904315,"eighty":14.355178,"close":107.6295},{"date":"2023-01-20","current":9.8798,"twenty":9.338525,"median":10.893766,"eighty":14.171312,"close":107.0679},{"date":"2023-01-27","current":10.435395,"twenty":9.338525,"median":10.88012,"eighty":14.096103,"close":112.0748},{"date":"2023-02-03","current":10.62188,"twenty":9.338525,"median":10.873412,"eighty":14.060925,"close":114.5227},{"date":"2023-02-10","current":10.479361,"twenty":9.338525,"median":10.863462,"eighty":13.98937,"close":112.4187},{"date":"2023-02-17","current":10.467971,"twenty":9.338525,"median":10.856865,"eighty":13.942468,"close":111.8562},{"date":"2023-02-24","current":10.236728,"twenty":9.338525,"median":10.84705,"eighty":13.866222,"close":109.0696},{"date":"2023-03-03","current":10.110402,"twenty":9.338525,"median":10.836574,"eighty":13.825611,"close":109.4438},{"date":"2023-03-10","current":8.93887,"twenty":9.328246,"median":10.824156,"eighty":13.795017,"close":92.2151},{"date":"2023-03-17","current":8.615517,"twenty":9.311326,"median":10.818379,"eighty":13.775122,"close":78.8018},{"date":"2023-03-24","current":8.240657,"twenty":9.281615,"median":10.811287,"eighty":13.760179,"close":78.3865},{"date":"2023-03-31","current":8.409437,"twenty":9.26176,"median":10.798661,"eighty":13.743004,"close":82.0369},{"date":"2023-04-06","current":8.264385,"twenty":9.22178,"median":10.79399,"eighty":13.714382,"close":80.422},{"date":"2023-04-14","current":8.489812,"twenty":9.187792,"median":10.781418,"eighty":13.672231,"close":82.9825},{"date":"2023-04-21","current":8.567028,"twenty":9.16814,"median":10.777441,"eighty":13.645366,"close":82.8965},{"date":"2023-04-28","current":8.168495,"twenty":9.13839,"median":10.769219,"eighty":13.606292,"close":81.2778},{"date":"2023-05-05","current":7.677611,"twenty":9.101468,"median":10.754471,"eighty":13.573173,"close":75.2721},{"date":"2023-05-12","current":7.813489,"twenty":9.090984,"median":10.738593,"eighty":13.504382,"close":72.6446},{"date":"2023-05-19","current":8.191306,"twenty":9.066179,"median":10.731685,"eighty":13.454139,"close":76.8636},{"date":"2023-05-26","current":8.082302,"twenty":9.038718,"median":10.718243,"eighty":13.40393,"close":77.8538},{"date":"2023-06-02","current":8.1509,"twenty":9.028485,"median":10.71254,"eighty":13.373025,"close":80.2775},{"date":"2023-06-09","current":8.530407,"twenty":9.017039,"median":10.695966,"eighty":13.309239,"close":82.093},{"date":"2023-06-16","current":8.537037,"twenty":8.990242,"median":10.690144,"eighty":13.263501,"close":81.6466},{"date":"2023-06-23","current":8.289037,"twenty":8.980223,"median":10.683132,"eighty":13.183661,"close":77.5955},{"date":"2023-06-30","current":8.431848,"twenty":8.973161,"median":10.676984,"eighty":13.150413,"close":80.211},{"date":"2023-07-07","current":7.770238,"twenty":8.963766,"median":10.665468,"eighty":13.062543,"close":80.7097},{"date":"2023-07-14","current":8.883971,"twenty":8.937132,"median":10.650364,"eighty":12.97157,"close":82.2788},{"date":"2023-07-21","current":8.873648,"twenty":8.90356,"median":10.648655,"eighty":12.894026,"close":87.6683},{"date":"2023-07-28","current":8.775814,"twenty":8.898426,"median":10.629495,"eighty":12.843508,"close":89.0114},{"date":"2023-08-04","current":8.700063,"twenty":8.884714,"median":10.621364,"eighty":12.656276,"close":87.9029},{"date":"2023-08-11","current":8.499418,"twenty":8.864679,"median":10.605913,"eighty":12.37702,"close":86.6702},{"date":"2023-08-18","current":8.196565,"twenty":8.846118,"median":10.592797,"eighty":12.242893,"close":81.7777},{"date":"2023-08-25","current":8.043765,"twenty":8.81032,"median":10.587172,"eighty":12.041957,"close":80.0365},{"date":"2023-09-01","current":8.104228,"twenty":8.779103,"median":10.583795,"eighty":11.905226,"close":82.365},{"date":"2023-09-08","current":7.961863,"twenty":8.766235,"median":10.576453,"eighty":11.855864,"close":80.3901},{"date":"2023-09-15","current":8.232665,"twenty":8.725482,"median":10.562336,"eighty":11.812424,"close":82.3149},{"date":"2023-09-22","current":7.566832,"twenty":8.709902,"median":10.549452,"eighty":11.785725,"close":78.5056},{"date":"2023-09-29","current":7.925934,"twenty":8.682725,"median":10.53679,"eighty":11.739315,"close":78.2878},{"date":"2023-10-06","current":7.228548,"twenty":8.663847,"median":10.523556,"eighty":11.663825,"close":76.08},{"date":"2023-10-13","current":7.652686,"twenty":8.652729,"median":10.506099,"eighty":11.594755,"close":76.1848},{"date":"2023-10-20","current":7.497623,"twenty":8.622353,"median":10.496288,"eighty":11.472516,"close":73.3283},{"date":"2023-10-27","current":7.250352,"twenty":8.618277,"median":10.489113,"eighty":11.433851,"close":71.7053},{"date":"2023-11-03","current":7.554423,"twenty":8.5933,"median":10.472642,"eighty":11.368395,"close":79.6641},{"date":"2023-11-10","current":7.546666,"twenty":8.582559,"median":10.458811,"eighty":11.335014,"close":77.9892},{"date":"2023-11-17","current":8.009646,"twenty":8.570542,"median":10.446352,"eighty":11.314063,"close":83.3803},{"date":"2023-11-24","current":8.083663,"twenty":8.549965,"median":10.422768,"eighty":11.304286,"close":82.6767},{"date":"2023-12-01","current":8.314121,"twenty":8.536032,"median":10.407726,"eighty":11.282291,"close":87.2561},{"date":"2023-12-08","current":8.455566,"twenty":8.517956,"median":10.389879,"eighty":11.250189,"close":88.6334},{"date":"2023-12-15","current":9.189696,"twenty":8.51446,"median":10.375722,"eighty":11.233548,"close":95.8326},{"date":"2023-12-22","current":9.129261,"twenty":8.51446,"median":10.348359,"eighty":11.206596,"close":95.3189},{"date":"2023-12-29","current":9.28035,"twenty":8.513138,"median":10.331056,"eighty":11.190773,"close":96.0242},{"date":"2024-01-05","current":9.242129,"twenty":8.511817,"median":10.312454,"eighty":11.183033,"close":97.1359},{"date":"2024-01-12","current":9.166152,"twenty":8.511817,"median":10.276242,"eighty":11.169179,"close":94.1133},{"date":"2024-01-19","current":9.932603,"twenty":8.510495,"median":10.268609,"eighty":11.169252,"close":94.1108},{"date":"2024-01-26","current":10.613197,"twenty":8.511817,"median":10.269783,"eighty":11.169179,"close":96.3981},{"date":"2024-02-02","current":10.531029,"twenty":8.511817,"median":10.269783,"eighty":11.169179,"close":94.7392},{"date":"2024-02-09","current":10.480786,"twenty":8.511817,"median":10.269783,"eighty":11.169179,"close":93.6279},{"date":"2024-02-16","current":10.809507,"twenty":8.511817,"median":10.269783,"eighty":11.169179,"close":95.4361},{"date":"2024-02-23","current":10.842151,"twenty":8.511817,"median":10.269783,"eighty":11.169179,"close":95.875},{"date":"2024-03-01","current":11.051764,"twenty":8.513138,"median":10.271633,"eighty":11.169107,"close":96.3753},{"date":"2024-03-08","current":11.310893,"twenty":8.513138,"median":10.271633,"eighty":11.179569,"close":99.228},{"date":"2024-03-15","current":11.249276,"twenty":8.513138,"median":10.271633,"eighty":11.188291,"close":98.0537},{"date":"2024-03-22","current":11.811862,"twenty":8.513138,"median":10.271633,"eighty":11.210331,"close":101.7046},{"date":"2024-03-28","current":11.873416,"twenty":8.513138,"median":10.275032,"eighty":11.23449,"close":104.8498},{"date":"2024-04-05","current":11.616485,"twenty":8.511817,"median":10.273822,"eighty":11.248268,"close":101.8966},{"date":"2024-04-12","current":11.504145,"twenty":8.511817,"median":10.273822,"eighty":11.282105,"close":98.084},{"date":"2024-04-19","current":11.393013,"twenty":8.511817,"median":10.273822,"eighty":11.293823,"close":100.0767},{"date":"2024-04-26","current":12.047787,"twenty":8.513138,"median":10.275032,"eighty":11.304286,"close":102.6769},{"date":"2024-05-03","current":11.924145,"twenty":8.513138,"median":10.275032,"eighty":11.312373,"close":103.2239},{"date":"2024-05-10","current":12.257032,"twenty":8.513138,"median":10.275032,"eighty":11.327198,"close":106.0459},{"date":"2024-05-17","current":12.466621,"twenty":8.513138,"median":10.275032,"eighty":11.348538,"close":107.3632},{"date":"2024-05-24","current":12.148718,"twenty":8.513138,"median":10.275032,"eighty":11.376313,"close":104.8753},{"date":"2024-05-31","current":12.114244,"twenty":8.513138,"median":10.275032,"eighty":11.391536,"close":104.9374},{"date":"2024-06-07","current":12.068268,"twenty":8.513138,"median":10.300721,"eighty":11.438188,"close":102.9615},{"date":"2024-06-14","current":11.89655,"twenty":8.511817,"median":10.296406,"eighty":11.471458,"close":100.3105},{"date":"2024-06-21","current":12.12153,"twenty":8.510495,"median":10.286324,"eighty":11.555048,"close":101.9243},{"date":"2024-06-28","current":12.077344,"twenty":8.507987,"median":10.273822,"eighty":11.591598,"close":104.4987},{"date":"2024-07-05","current":12.573361,"twenty":8.507987,"median":10.273822,"eighty":11.625987,"close":104.3031},{"date":"2024-07-12","current":12.745998,"twenty":8.507987,"median":10.273822,"eighty":11.68176,"close":108.779},{"date":"2024-07-15","current":12.16114,"twenty":8.507987,"median":10.273822,"eighty":11.707764,"close":110.6419},{"date":"2024-08-02","current":12.362948,"twenty":8.501413,"median":10.249229,"eighty":11.749616,"close":106.3548},{"date":"2024-08-09","current":11.895566,"twenty":8.501413,"median":10.254891,"eighty":11.759454,"close":106.5856},{"date":"2024-08-16","current":12.242905,"twenty":8.501413,"median":10.273622,"eighty":11.797076,"close":110.7036},{"date":"2024-08-23","current":12.452862,"twenty":8.501413,"median":10.308426,"eighty":11.811862,"close":113.6948},{"date":"2024-08-30","current":12.818938,"twenty":8.501413,"median":10.331056,"eighty":11.848078,"close":115.9327},{"date":"2024-09-06","current":12.638415,"twenty":8.501413,"median":10.3426,"eighty":11.873416,"close":109.5876},{"date":"2024-09-13","current":12.076823,"twenty":8.501413,"median":10.3426,"eighty":11.890187,"close":109.8038},{"date":"2024-09-20","current":12.687002,"twenty":8.501413,"median":10.3426,"eighty":11.908674,"close":114.956},{"date":"2024-09-27","current":12.506123,"twenty":8.501413,"median":10.3426,"eighty":11.955772,"close":113.8754},{"date":"2024-10-04","current":12.281,"twenty":8.501413,"median":10.3426,"eighty":12.034169,"close":114.6521},{"date":"2024-10-11","current":12.695094,"twenty":8.501413,"median":10.3426,"eighty":12.062603,"close":119.2093},{"date":"2024-10-18","current":13.567176,"twenty":8.501413,"median":10.3426,"eighty":12.090938,"close":122.5333},{"date":"2024-10-25","current":13.524736,"twenty":8.501413,"median":10.3426,"eighty":12.118372,"close":120.7316},{"date":"2024-10-31","current":13.566061,"twenty":8.501413,"median":10.3426,"eighty":12.154624,"close":121.8516},{"date":"2024-11-08","current":14.323683,"twenty":8.501014,"median":10.336841,"eighty":12.175353,"close":131.7327},{"date":"2024-11-15","current":14.618043,"twenty":8.501014,"median":10.336841,"eighty":12.264094,"close":134.7854},{"date":"2024-11-22","current":14.81381,"twenty":8.501014,"median":10.336841,"eighty":12.310367,"close":137.4216},{"date":"2024-11-29","current":15.172194,"twenty":8.501014,"median":10.336841,"eighty":12.350641,"close":138.1627},{"date":"2024-12-06","current":14.907193,"twenty":8.501014,"median":10.336841,"eighty":12.371068,"close":135.6157},{"date":"2024-12-13","current":14.57935,"twenty":8.501014,"median":10.336841,"eighty":12.386263,"close":131.7485},{"date":"2024-12-20","current":13.888382,"twenty":8.501014,"median":10.336841,"eighty":12.450723,"close":127.2098},{"date":"2024-12-27","current":14.406647,"twenty":8.501014,"median":10.336841,"eighty":12.499627,"close":128.4606},{"date":"2025-01-03","current":14.192841,"twenty":8.501014,"median":10.336841,"eighty":12.51275,"close":128.846},{"date":"2025-01-10","current":14.488265,"twenty":8.500615,"median":10.336258,"eighty":12.580128,"close":125.9472},{"date":"2025-01-17","current":13.280511,"twenty":8.500615,"median":10.336258,"eighty":12.602073,"close":136.2788},{"date":"2025-01-24","current":12.947773,"twenty":8.500615,"median":10.336258,"eighty":12.646809,"close":137.6815},{"date":"2025-01-31","current":13.059151,"twenty":8.500615,"median":10.336258,"eighty":12.685068,"close":138.4967},{"date":"2025-02-07","current":13.31025,"twenty":8.500615,"median":10.336258,"eighty":12.743259,"close":139.5428},{"date":"2025-02-14","current":13.086833,"twenty":8.500615,"median":10.336258,"eighty":12.826567,"close":138.9152},{"date":"2025-02-21","current":12.868111,"twenty":8.500615,"median":10.336258,"eighty":12.859641,"close":134.0739},{"date":"2025-02-28","current":12.5239,"twenty":8.500615,"median":10.364293,"eighty":12.859641,"close":135.3272},{"date":"2025-03-07","current":11.784901,"twenty":8.501471,"median":10.389879,"eighty":12.861375,"close":123.4088},{"date":"2025-03-14","current":11.012281,"twenty":8.517829,"median":10.420714,"eighty":12.861375,"close":120.018},{"date":"2025-03-21","current":11.645566,"twenty":8.53553,"median":10.458344,"eighty":12.861375,"close":123.3523},{"date":"2025-03-28","current":11.839107,"twenty":8.549278,"median":10.469978,"eighty":12.861375,"close":120.985},{"date":"2025-04-04","current":10.7089,"twenty":8.569953,"median":10.482304,"eighty":12.861375,"close":104.2732},{"date":"2025-04-11","current":10.415667,"twenty":8.5804,"median":10.482508,"eighty":12.859641,"close":108.5484},{"date":"2025-04-17","current":10.768193,"twenty":8.588063,"median":10.489203,"eighty":12.859641,"close":110.6011},{"date":"2025-04-25","current":10.991244,"twenty":8.616204,"median":10.506099,"eighty":12.861375,"close":116.9458},{"date":"2025-05-02","current":11.099415,"twenty":8.618988,"median":10.527783,"eighty":12.861375,"close":121.9733},{"date":"2025-05-09","current":11.458839,"twenty":8.643342,"median":10.545296,"eighty":12.861375,"close":123.0101},{"date":"2025-05-16","current":12.080212,"twenty":8.662909,"median":10.558617,"eighty":12.861375,"close":131.046},{"date":"2025-05-23","current":11.733183,"twenty":8.681117,"median":10.582636,"eighty":12.861375,"close":125.6449},{"date":"2025-05-30","current":11.915778,"twenty":8.687767,"median":10.586176,"eighty":12.861375,"close":127.4678},{"date":"2025-06-06","current":11.893737,"twenty":8.687767,"median":10.592797,"eighty":12.861375,"close":130.5978},{"date":"2025-06-13","current":12.066654,"twenty":8.693642,"median":10.620413,"eighty":12.861375,"close":127.1829},{"date":"2025-06-20","current":12.184901,"twenty":8.693386,"median":10.629062,"eighty":12.86311,"close":131.3705},{"date":"2025-06-27","current":12.890491,"twenty":8.701987,"median":10.649092,"eighty":12.867458,"close":138.7362},{"date":"2025-07-03","current":13.388265,"twenty":8.72097,"median":10.655963,"eighty":12.887185,"close":145.4329},{"date":"2025-07-11","current":13.131609,"twenty":8.752194,"median":10.687789,"eighty":12.934438,"close":143.3473},{"date":"2025-07-18","current":13.073953,"twenty":8.75844,"median":10.700315,"eighty":12.947296,"close":143.7534},{"date":"2025-07-25","current":13.249512,"twenty":8.75844,"median":10.704686,"eighty":12.981913,"close":146.1104},{"date":"2025-08-01","current":13.036103,"twenty":8.75844,"median":10.704686,"eighty":12.99412,"close":139.7057},{"date":"2025-08-08","current":12.600665,"twenty":8.75844,"median":10.704686,"eighty":12.99412,"close":141.1784},{"date":"2025-08-15","current":13.084058,"twenty":8.75844,"median":10.704686,"eighty":13.001401,"close":143.0379},{"date":"2025-08-22","current":12.959832,"twenty":8.75844,"median":10.704686,"eighty":13.002724,"close":148.0531},{"date":"2025-08-29","current":13.53026,"twenty":8.75844,"median":10.704686,"eighty":13.055201,"close":150.8557},{"date":"2025-09-05","current":13.596793,"twenty":8.756867,"median":10.700471,"eighty":13.068488,"close":148.47},{"date":"2025-09-12","current":13.600009,"twenty":8.75844,"median":10.704686,"eighty":13.086278,"close":151.4227},{"date":"2025-09-19","current":13.936348,"twenty":8.75844,"median":10.704686,"eighty":13.129423,"close":154.6311},{"date":"2025-09-26","current":13.894909,"twenty":8.75844,"median":10.719855,"eighty":13.184315,"close":154.1451},{"date":"2025-10-03","current":13.550848,"twenty":8.75844,"median":10.760489,"eighty":13.216624,"close":150.7941},{"date":"2025-10-10","current":13.400041,"twenty":8.75844,"median":10.760489,"eighty":13.246568,"close":143.2271},{"date":"2025-10-17","current":12.616191,"twenty":8.75844,"median":10.760489,"eighty":13.249194,"close":144.6284},{"date":"2025-10-24","current":13.391729,"twenty":8.75844,"median":10.760489,"eighty":13.255861,"close":149.8599},{"date":"2025-10-31","current":13.750353,"twenty":8.75844,"median":10.760489,"eighty":13.274833,"close":149.8208},{"date":"2025-11-07","current":13.82429,"twenty":8.75844,"median":10.760489,"eighty":13.297223,"close":150.7355},{"date":"2025-11-14","current":13.756955,"twenty":8.75844,"median":10.760489,"eighty":13.318878,"close":149.6419},{"date":"2025-11-21","current":13.297111,"twenty":8.75844,"median":10.760489,"eighty":13.340007,"close":148.1443},{"date":"2025-11-28","current":13.983987,"twenty":8.75844,"median":10.760489,"eighty":13.341984,"close":154.1374},{"date":"2025-12-05","current":14.330819,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":159.0367},{"date":"2025-12-12","current":14.662488,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":164.7196},{"date":"2025-12-19","current":14.551121,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":165.3645},{"date":"2025-12-26","current":15.142764,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":168.3408},{"date":"2026-01-02","current":14.779197,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":167.0627},{"date":"2026-01-09","current":15.243486,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":170.61},{"date":"2026-01-16","current":14.370489,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":167.7921},{"date":"2026-01-23","current":13.992057,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":164.2827},{"date":"2026-01-30","current":14.054805,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":167.622},{"date":"2026-02-06","current":14.350622,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":176.1306},{"date":"2026-02-13","current":13.871977,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":166.3897},{"date":"2026-02-20","current":14.040152,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":169.177},{"date":"2026-02-27","current":14.037053,"twenty":8.75844,"median":10.760489,"eighty":13.351041,"close":159.1766},{"date":"2026-03-06","current":13.347451,"twenty":8.75844,"median":10.760489,"eighty":13.346403,"close":153.461},{"date":"2026-03-13","current":12.670967,"twenty":8.75844,"median":10.760489,"eighty":13.32571,"close":147.0582},{"date":"2026-03-20","current":12.790202,"twenty":8.75844,"median":10.760489,"eighty":13.304454,"close":149.462},{"date":"2026-03-27","current":13.037615,"twenty":8.75844,"median":10.760489,"eighty":13.282102,"close":148.7592},{"date":"2026-04-02","current":13.291521,"twenty":8.75844,"median":10.760489,"eighty":13.26752,"close":156.5134},{"date":"2026-04-10","current":14.075499,"twenty":8.75844,"median":10.760489,"eighty":13.26752,"close":165.3449},{"date":"2026-04-17","current":13.580412,"twenty":8.75844,"median":10.760489,"eighty":13.26752,"close":169.2846},{"date":"2026-04-24","current":13.522479,"twenty":8.75844,"median":10.760489,"eighty":13.279698,"close":167.2569},{"date":"2026-05-01","current":13.585925,"twenty":8.75844,"median":10.760489,"eighty":13.290521,"close":168.9972},{"date":"2026-05-08","current":13.304618,"twenty":8.75844,"median":10.760489,"eighty":13.290521,"close":165.7832},{"date":"2026-05-15","current":12.877919,"twenty":8.75844,"median":10.760489,"eighty":13.26752,"close":162.8047},{"date":"2026-05-22","current":13.004685,"twenty":8.75844,"median":10.760489,"eighty":13.249554,"close":168.2665},{"date":"2026-05-29","current":12.904484,"twenty":8.756867,"median":10.754471,"eighty":13.230744,"close":169.4222},{"date":"2026-06-05","current":13.52219,"twenty":8.75844,"median":10.760489,"eighty":13.20355,"close":173.892},{"date":"2026-06-12","current":13.72265,"twenty":8.75844,"median":10.760489,"eighty":13.20355,"close":179.7959},{"date":"2026-06-18","current":14.21703,"twenty":8.75844,"median":10.760489,"eighty":13.216624,"close":179.7528},{"date":"2026-06-26","current":14.496276,"twenty":8.756867,"median":10.754471,"eighty":13.241154,"close":182.4095},{"date":"2026-07-02","current":14.504157,"twenty":8.756867,"median":10.754471,"eighty":13.247921,"close":184.1046},{"date":"2026-07-10","current":14.56094,"twenty":8.756867,"median":10.754471,"eighty":13.256042,"close":187.1946},{"date":"2026-07-17","current":13.802606,"twenty":8.756867,"median":10.766506,"eighty":13.276444,"close":188.8633},{"date":"2026-07-24","current":13.089328,"twenty":8.756867,"median":10.774437,"eighty":13.286519,"close":188.2718},{"date":"2026-07-31","current":13.137769,"twenty":8.755699,"median":10.801881,"eighty":13.291742,"close":187.0257},{"date":"2026-08-07","current":13.36112,"twenty":8.755699,"median":10.839363,"eighty":13.298612,"close":189.9919},{"date":"2026-08-14","current":13.60853,"twenty":8.755699,"median":10.851637,"eighty":13.330596,"close":193.9115},{"date":"2026-08-21","current":13.03359,"twenty":8.755699,"median":10.884866,"eighty":13.342352,"close":185.9535},{"date":"2026-08-28","current":13.134154,"twenty":8.755699,"median":10.910873,"eighty":13.342352,"close":187.1654},{"date":"2026-09-04","current":13.464255,"twenty":8.755699,"median":10.954377,"eighty":13.348611,"close":189.5741},{"date":"2026-09-09","current":13.2336,"twenty":8.755699,"median":10.962768,"eighty":13.353343,"close":187.0729}],"updateTime":1789068013673}}}