美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BeLive

3.29

-0.0101-0.31%

成交量：2,704.00

成交额：8,104.02

市值：3,574.41万

市盈率：-8.10

高：3.30

开：2.97

低：2.97

收：3.30

52周最高：6.40

52周最低：1.85

股本：1,086.48万

流通股本：527.02万

量比：1.89

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.4063

每股收益(LYR):-0.5041

净资产收益率：-109.04%

总资产收益率：-61.84%

市净率：4.42

市盈率(LYR):-6.53

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Belive Holdings盘中异动急速下跌7.58%报3.05美元

Belive Holdings盘中异动临近午盘急速下挫13.49%

Belive Holdings盘中异动早盘快速上涨7.90%报3.55美元

Belive Holdings盘中异动股价大跌5.93%报3.33美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.2899,"timestamp":1770670800000,"preClose":3.3,"halted":0,"volume":2704,"delay":0,"changeRate":-0.00306060606060606,"floatShares":5270205,"shares":10864802,"eps":-0.4063,"marketStatus":"盘前交易","change":-0.0101,"latestTime":"02-10 08:05:39 EST","open":2.97,"high":3.3,"low":2.97,"amount":8104.0199,"amplitude":0.1,"askPrice":3.57,"askSize":100,"bidPrice":2.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.4063,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":2.99,"postHourTrading":{"tag":"盘后","latestPrice":3.2899,"preClose":3.2899,"latestTime":"16:10 EST","volume":1151,"amount":3239.52,"timestamp":1770671404227,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8864236898538067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-61.84%","roe":"-109.04%","lyrEps":-0.504135,"volumeRatio":1.8864236898538067,"shares":10864802,"dividePrice":0,"high":3.3,"amplitude":0.1,"preClose":3.3,"low":2.97,"week52Low":1.85,"pbRate":"4.42","psRate":"31.53","week52High":6.4,"institutionHeld":0,"latestPrice":3.2899,"eps":-0.4063,"divideRate":0,"volume":2704,"delay":0,"ttmEps":-0.4063,"open":2.97,"prevYearClose":3.58,"prevWeekClose":3.3,"prevMonthClose":3.28,"prevQuarterClose":3.58,"fiveDayClose":3.3,"twentyDayClose":3.34,"sixtyDayClose":3.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2026-02-09","current":-8.097219,"percent":0.824645,"low":-24.627104,"twenty":-10.133151,"median":-8.744948,"eighty":-7.841191,"high":-5.154594,"avg":-9.636728,"sd":2.930768,"marketCap":35853846},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-07-03","current":-8.923522,"twenty":-16.852366,"median":-12.203258,"eighty":-9.591518,"marketCap":38570047},{"date":"2025-07-11","current":-8.235908,"twenty":-16.507654,"median":-12.060161,"eighty":-9.288628,"marketCap":35419254},{"date":"2025-07-18","current":-7.889408,"twenty":-16.48008,"median":-11.853246,"eighty":-9.063267,"marketCap":33789534},{"date":"2025-07-25","current":-6.623865,"twenty":-16.302753,"median":-11.345702,"eighty":-8.942198,"marketCap":28574429},{"date":"2025-08-01","current":-6.758466,"twenty":-16.146475,"median":-10.175049,"eighty":-8.463279,"marketCap":28683077},{"date":"2025-08-08","current":-6.997286,"twenty":-16.012775,"median":-9.980394,"eighty":-7.889408,"marketCap":29986853},{"date":"2025-08-15","current":-6.77786,"twenty":-15.391941,"median":-9.726265,"eighty":-7.179109,"marketCap":29063345},{"date":"2025-08-22","current":-7.486379,"twenty":-15.290292,"median":-9.605139,"eighty":-7.174754,"marketCap":32001187},{"date":"2025-08-29","current":-9.072296,"twenty":-14.623445,"median":-9.548493,"eighty":-7.174754,"marketCap":38945969},{"date":"2025-09-05","current":-9.85867,"twenty":-13.987139,"median":-9.591518,"eighty":-7.178238,"marketCap":42085897},{"date":"2025-09-12","current":-9.530446,"twenty":-13.406745,"median":-9.591824,"eighty":-7.192568,"marketCap":40960303},{"date":"2025-09-19","current":-9.839021,"twenty":-13.186926,"median":-9.592129,"eighty":-7.229153,"marketCap":42264079},{"date":"2025-09-26","current":-9.112106,"twenty":-13.02165,"median":-9.5838,"eighty":-7.25676,"marketCap":38787343},{"date":"2025-10-03","current":-9.115882,"twenty":-12.865245,"median":-9.546414,"eighty":-7.389704,"marketCap":41286247},{"date":"2025-10-10","current":-8.964877,"twenty":-12.756534,"median":-9.472303,"eighty":-7.47345,"marketCap":40308415},{"date":"2025-10-17","current":-8.780402,"twenty":-12.518052,"median":-9.349283,"eighty":-7.663693,"marketCap":39656527},{"date":"2025-10-24","current":-8.81365,"twenty":-12.341031,"median":-9.270601,"eighty":-7.853131,"marketCap":39656527},{"date":"2025-10-31","current":-8.704225,"twenty":-12.274146,"median":-9.182354,"eighty":-7.929891,"marketCap":39113287},{"date":"2025-11-07","current":-8.734474,"twenty":-12.21562,"median":-9.132491,"eighty":-8.087926,"marketCap":39113287},{"date":"2025-11-14","current":-8.694588,"twenty":-12.150157,"median":-9.112334,"eighty":-8.213707,"marketCap":39113287},{"date":"2025-11-21","current":-8.698661,"twenty":-12.084795,"median":-9.067781,"eighty":-8.281736,"marketCap":38895991},{"date":"2025-11-28","current":-8.438758,"twenty":-12.057839,"median":-9.044988,"eighty":-8.321407,"marketCap":38026807},{"date":"2025-12-05","current":-8.379733,"twenty":-11.992284,"median":-8.998873,"eighty":-8.363927,"marketCap":37809510},{"date":"2025-12-12","current":-8.282161,"twenty":-11.893857,"median":-8.961463,"eighty":-8.300965,"marketCap":37483566},{"date":"2025-12-19","current":-8.147972,"twenty":-11.78903,"median":-8.942198,"eighty":-8.265858,"marketCap":36940326},{"date":"2025-12-26","current":-8.755788,"twenty":-11.732661,"median":-8.939612,"eighty":-8.273118,"marketCap":39873823},{"date":"2026-01-02","current":-8.558438,"twenty":-11.565674,"median":-8.929327,"eighty":-8.270103,"marketCap":38895991},{"date":"2026-01-09","current":-8.123765,"twenty":-10.846039,"median":-8.870216,"eighty":-8.152688,"marketCap":36940326},{"date":"2026-01-16","current":-8.14083,"twenty":-10.310461,"median":-8.81365,"eighty":-8.126804,"marketCap":36940326},{"date":"2026-01-23","current":-7.979886,"twenty":-10.296795,"median":-8.780402,"eighty":-8.122808,"marketCap":36397086},{"date":"2026-01-30","current":-7.743326,"twenty":-10.175049,"median":-8.757903,"eighty":-7.979783,"marketCap":35745198},{"date":"2026-02-06","current":-7.812443,"twenty":-10.168325,"median":-8.745115,"eighty":-7.854148,"marketCap":35853846},{"date":"2026-02-09","current":-7.766924,"twenty":-10.133151,"median":-8.744948,"eighty":-7.841191,"marketCap":35853846}],"updateTime":1770727542386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609949835","title":"Belive Holdings盘中异动 急速下跌7.58%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609949835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609949835?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 00:18","pubTimestamp":1770308286,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日00时18分，Belive Holdings股票出现异动，股价快速下挫7.58%。截至发稿，该股报3.05美元/股，成交量732股，换手率0.01%，振幅2.46%。Belive Holdings股票所在的软件服务行业中，整体跌幅为2.35%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206001807a6d7e894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206001807a6d7e894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2605419907","title":"Belive Holdings盘中异动 临近午盘急速下挫13.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605419907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605419907?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 00:55","pubTimestamp":1769100906,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日00时55分，Belive Holdings股票出现异动，股价快速下跌13.49%。Belive Holdings股票所在的软件服务行业中，整体涨幅为1.06%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123005506953df451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123005506953df451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2601813345","title":"Belive Holdings盘中异动 早盘快速上涨7.90%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601813345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601813345?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:34","pubTimestamp":1767623650,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时34分，Belive Holdings股票出现异动，股价大幅上涨7.90%。截至发稿，该股报3.55美元/股，成交量346股，换手率0.00%，振幅0.00%。Belive Holdings股票所在的软件服务行业中，整体跌幅为0.04%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223410a49f6614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223410a49f6614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2585278165","title":"Belive Holdings盘中异动 股价大跌5.93%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585278165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585278165?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 23:16","pubTimestamp":1763651767,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时16分，Belive Holdings股票出现波动，股价急速跳水5.93%。截至发稿，该股报3.33美元/股，成交量203股，换手率0.00%，振幅0.00%。Belive Holdings股票所在的软件服务行业中，整体涨幅为1.15%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120231607a4af8cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120231607a4af8cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLIV\",params:#limit:6,delay:false,,,undefined,":[]}}