美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BeLive

3.60

-0.0500-1.37%

盘后：3.56-0.0400-1.11%16:10 EDT

成交量：6,212.00

成交额：2.23万

市值：3,911.33万

市盈率：-8.51

高：3.65

开：3.60

低：3.55

收：3.65

52周最高：6.40

52周最低：1.85

股本：1,086.48万

流通股本：527.02万

量比：1.47

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-0.4230

每股收益(LYR):-0.5041

净资产收益率：-109.04%

总资产收益率：-61.84%

市净率：4.96

市盈率(LYR):-7.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Belive Holdings5月12日成交额为63.89万美元

Belive Holdings5月7日成交额为76.43万美元

Belive Holdings5月6日成交额为44.90万美元

Belive Holdings5月1日成交额为60.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.6,"timestamp":1761336000000,"preClose":3.65,"halted":0,"volume":6212,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.6,"latestTime":"16:10 EDT","volume":3,"amount":10.68,"timestamp":1761336604062},"delay":0,"floatShares":5270205,"shares":10864802,"eps":-0.422981,"marketStatus":"盘后交易","change":-0.05,"latestTime":"10-24 18:32:06 EDT","open":3.6,"high":3.6463,"low":3.55,"amount":22253.41,"amplitude":0.026384,"askPrice":3.6,"askSize":8,"bidPrice":3,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.422981,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761350400000},"marketStatusCode":4,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":3.65,"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.6,"latestTime":"16:10 EDT","volume":3,"amount":10.68,"timestamp":1761336604062},"volumeRatio":1.473155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-61.84%","roe":"-109.04%","lyrEps":-0.504135,"volumeRatio":1.473155,"shares":10864802,"dividePrice":0,"high":3.6463,"amplitude":0.026384,"preClose":3.65,"low":3.55,"week52Low":1.85,"pbRate":"4.96","psRate":"35.39","week52High":6.4,"institutionHeld":0,"latestPrice":3.6,"committee":0.960784,"eps":-0.422981,"divideRate":0,"volume":6212,"delay":0,"ttmEps":-0.422981,"open":3.6,"prevYearClose":4,"prevWeekClose":3.65,"prevMonthClose":3.64,"prevQuarterClose":3.64,"fiveDayClose":3.65,"twentyDayClose":3.51,"sixtyDayClose":2.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2025-10-23","current":-8.511021,"percent":0.688406,"low":-24.627104,"twenty":-12.371602,"median":-9.288628,"eighty":-7.816853,"high":-5.154594,"avg":-10.341814,"sd":3.399861,"marketCap":39656527},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-07-03","current":-8.923522,"twenty":-16.852366,"median":-12.203258,"eighty":-9.591518,"marketCap":38570047},{"date":"2025-07-11","current":-8.235908,"twenty":-16.507654,"median":-12.060161,"eighty":-9.288628,"marketCap":35419254},{"date":"2025-07-18","current":-7.889408,"twenty":-16.48008,"median":-11.853246,"eighty":-9.063267,"marketCap":33789534},{"date":"2025-07-25","current":-6.623865,"twenty":-16.302753,"median":-11.345702,"eighty":-8.942198,"marketCap":28574429},{"date":"2025-08-01","current":-6.758466,"twenty":-16.146475,"median":-10.175049,"eighty":-8.463279,"marketCap":28683077},{"date":"2025-08-08","current":-6.997286,"twenty":-16.012775,"median":-9.980394,"eighty":-7.889408,"marketCap":29986853},{"date":"2025-08-15","current":-6.77786,"twenty":-15.391941,"median":-9.726265,"eighty":-7.179109,"marketCap":29063345},{"date":"2025-08-22","current":-7.486379,"twenty":-15.290292,"median":-9.605139,"eighty":-7.174754,"marketCap":32001187},{"date":"2025-08-29","current":-9.072296,"twenty":-14.623445,"median":-9.548493,"eighty":-7.174754,"marketCap":38945969},{"date":"2025-09-05","current":-9.85867,"twenty":-13.987139,"median":-9.591518,"eighty":-7.178238,"marketCap":42085897},{"date":"2025-09-12","current":-9.530446,"twenty":-13.406745,"median":-9.591824,"eighty":-7.192568,"marketCap":40960303},{"date":"2025-09-19","current":-9.839021,"twenty":-13.186926,"median":-9.592129,"eighty":-7.229153,"marketCap":42264079},{"date":"2025-09-26","current":-9.112106,"twenty":-13.02165,"median":-9.5838,"eighty":-7.25676,"marketCap":38787343},{"date":"2025-10-03","current":-9.115882,"twenty":-12.865245,"median":-9.546414,"eighty":-7.389704,"marketCap":41286247},{"date":"2025-10-10","current":-8.964877,"twenty":-12.756534,"median":-9.472303,"eighty":-7.47345,"marketCap":40308415},{"date":"2025-10-17","current":-8.780402,"twenty":-12.518052,"median":-9.349283,"eighty":-7.663693,"marketCap":39656527},{"date":"2025-10-23","current":-8.81365,"twenty":-12.371602,"median":-9.288628,"eighty":-7.816853,"marketCap":39656527}],"updateTime":1761345126237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535136887","title":"Belive Holdings5月12日成交额为63.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:18","pubTimestamp":1747099118,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Belive Holdings成交额为63.89万美元，成交额较昨日增加29.65%，当日成交量为14.74万股。Belive Holdings于2025年5月12日涨0.0%，报4.27美元，该股过去5个交易日跌4.04%，年初至今涨6.75%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|63.89万|29.65%|14.74万|#|2025-05-09|49.28万|-51.13%|11.43万|#|2025-05-08|100.83万|31.92%|23.80万|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2533130913","title":"Belive Holdings5月7日成交额为76.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:18","pubTimestamp":1746667086,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Belive Holdings成交额为76.43万美元，成交额较昨日增加70.24%，当日成交量为17.11万股。Belive Holdings于2025年5月7日涨5.69%，报4.46美元，该股过去5个交易日跌3.25%，年初至今涨11.5%，过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2533480615","title":"Belive Holdings5月6日成交额为44.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533480615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533480615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:18","pubTimestamp":1746580684,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Belive Holdings成交额为44.90万美元，成交额较昨日减少40.35%，当日成交量为10.77万股。Belive Holdings于2025年5月6日跌5.17%，报4.22美元，该股过去5个交易日跌7.05%，年初至今涨5.5%，过去60日涨5.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2532852742","title":"Belive Holdings5月1日成交额为60.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148694,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Belive Holdings成交额为60.69万美元，成交额较昨日减少15.06%，当日成交量为13.23万股。Belive Holdings于2025年5月1日跌4.77%，报4.39美元，该股过去5个交易日跌3.94%，年初至今涨9.75%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLIV\",params:#limit:6,delay:false,,,undefined,":[]}}