美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BeLive

4.39

-0.2200-4.77%

成交量：13.23万

成交额：60.57万

市值：4,654.54万

市盈率：- -

高：4.65

开：4.53

低：4.36

收：4.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Belive Holdings5月1日成交额为60.69万美元

Belive Holdings4月30日成交额为71.45万美元

Belive Holdings4月29日成交额为64.72万美元

Belive Holdings4月28日成交额为53.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":4.39,"timestamp":1746129600000,"preClose":4.61,"halted":0,"volume":132321,"delay":0,"floatShares":2450000,"shares":10602600,"eps":0,"marketStatus":"盘前交易","change":-0.22,"latestTime":"05-02 07:31:32 EDT","open":4.53,"high":4.65,"low":4.36,"amount":605710.624785,"amplitude":0.062907,"askPrice":4.6,"askSize":2600,"bidPrice":4.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":4.39,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.39,"latestTime":"17:11 EDT","volume":3624,"amount":15421.2983,"timestamp":1746133863703},"volumeRatio":1.0583309351405257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":2450000,"roa":"-131.01%","roe":"-325.86%","lyrEps":0,"volumeRatio":1.0583309351405257,"shares":10602600,"dividePrice":0,"high":4.65,"amplitude":0.062907,"preClose":4.61,"low":4.36,"week52Low":2.69,"pbRate":"127.10","psRate":"23.23","week52High":6.4,"institutionHeld":0,"latestPrice":4.39,"committee":-0.925926,"eps":0,"divideRate":0,"volume":132321,"delay":0,"ttmEps":0,"open":4.53,"prevYearClose":4,"prevWeekClose":4.41,"prevMonthClose":4.61,"prevQuarterClose":4,"fiveDayClose":4.57,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLIV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532852742","title":"Belive Holdings5月1日成交额为60.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148694,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Belive Holdings成交额为60.69万美元，成交额较昨日减少15.06%，当日成交量为13.23万股。Belive Holdings于2025年5月1日跌4.77%，报4.39美元，该股过去5个交易日跌3.94%，年初至今涨9.75%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2532801292","title":"Belive Holdings4月30日成交额为71.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:18","pubTimestamp":1746062289,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Belive Holdings成交额为71.45万美元，成交额较昨日增加10.40%，当日成交量为15.34万股。Belive Holdings于2025年4月30日涨1.54%，报4.61美元，该股过去5个交易日涨6.22%，年初至今涨15.25%，过去60日涨15.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|71.45万|10.40%|15.34万|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091817a6cf83f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091817a6cf83f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2531412357","title":"Belive Holdings4月29日成交额为64.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531412357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:18","pubTimestamp":1745975883,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Belive Holdings成交额为64.72万美元，成交额较昨日增加20.83%，当日成交量为14.18万股。Belive Holdings于2025年4月29日涨4.37%，报4.54美元，该股过去5个交易日涨20.74%，年初至今涨13.5%，过去60日涨13.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091812a46ceac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091812a46ceac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2531575213","title":"Belive Holdings4月28日成交额为53.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:17","pubTimestamp":1745889477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Belive Holdings成交额为53.56万美元，成交额较昨日增加3.89%，当日成交量为11.83万股。Belive Holdings于2025年4月28日跌1.36%，报4.35美元，该股过去5个交易日涨29.85%，年初至今涨8.75%，过去60日涨8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|#|2025-04-22|66.42万|201.55%|19.26万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091814a46b3c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091814a46b3c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2025-04-30","current":-17.574998,"percent":0.125,"low":-24.627104,"twenty":-17.087344,"median":-14.623445,"eighty":-12.787094,"high":-11.746219,"avg":-15.192869,"sd":3.081647,"marketCap":49326201},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-04-30","current":-17.574998,"twenty":-17.087344,"median":-14.623445,"eighty":-12.787094,"marketCap":49326201}],"updateTime":1746157908847}}}