ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
BeLive
2.95
+0.2500
9.26%
成交量：
871.00
成交额：
2,473.81
市值：
3,205.12万
市盈率：
-7.26
高：
2.98
开：
2.83
低：
2.75
收：
2.70
52周最高：
6.40
52周最低：
1.85
股本：
1,086.48万
流通股本：
527.02万
量比：
0.11
换手率：
0.02%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.4063
每股收益(LYR):
-0.5041
净资产收益率：
-109.04%
总资产收益率：
-61.84%
市净率：
3.97
市盈率(LYR):
-5.85
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
BeLive
交易所：
NASDAQ
成立时间：
2014
员工人数：
32
公司地址：
26A Ann Siang Road,No. 03-00,Singapore,Singapore
官网：
http://www.belive.sg
邮编：
069706
电话：
- -
传真：
- -
简介：
BeLive Holdings是一家于2023年2月24日在开曼群岛注册成立的控股公司。作为一家没有实质性业务的控股公司，该公司通过其间接全资子公司BeLive Singapore和BeLive Vietnam开展提供现场商业和可购物短视频的业务。
董事
名称
职位
Kenneth Teck Chuan Tan
Chief Executive Officer and Chairman
Abdul Latif Bin Zainal
Chief Financial Officer, Chief Strategy Officer, Secretary and Director
Kammy Swee Keng Choo
Independent Director
Ling Yi Quek
Independent Director
Natalie Tara Si Ying Heng
Independent Director
Ronald Longfa Wong
Independent Director
股东
名称
职位
Kenneth Teck Chuan Tan
Chief Executive Officer and Chairman
Ken Jing Wei Ang
Chief Operating Officer
Abdul Latif Bin Zainal
Chief Financial Officer, Chief Strategy Officer, Secretary and Director
Hassan Abid
Chief Technology Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLIV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":2.95,"timestamp":1773160961484,"preClose":2.7,"halted":0,"volume":871,"delay":0,"changeRate":0.09259259259259259,"floatShares":5270205,"shares":10864802,"eps":-0.4063,"marketStatus":"交易中","change":0.25,"latestTime":"03-10 13:15:58 EDT","open":2.83,"high":2.98,"low":2.75,"amount":2473.8148097,"amplitude":0.085185,"askPrice":2.9,"askSize":200,"bidPrice":2.6,"bidSize":149,"shortable":3,"etf":0,"ttmEps":-0.4063,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.7,"latestTime":"08:28 EDT","volume":6,"amount":16.740000000000002,"timestamp":1773145696197,"change":0.09,"changeRate":0.033333,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"17:30 EDT","volume":1606,"amount":4349.88,"timestamp":1773091807684,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.105327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-61.84%","roe":"-109.04%","lyrEps":-0.504135,"volumeRatio":0.105327,"shares":10864802,"dividePrice":0,"high":2.98,"amplitude":0.085185,"preClose":2.7,"low":2.75,"week52Low":1.85,"pbRate":"3.97","psRate":"28.36","week52High":6.4,"institutionHeld":0,"latestPrice":2.95,"committee":-0.146132,"eps":-0.4063,"divideRate":0,"volume":871,"delay":0,"ttmEps":-0.4063,"open":2.83,"prevYearClose":3.58,"prevWeekClose":2.87,"prevMonthClose":3.19,"prevQuarterClose":3.58,"fiveDayClose":2.95,"twentyDayClose":3.2899,"sixtyDayClose":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2026-03-09","current":-7.260645,"percent":0.947826,"low":-24.627104,"twenty":-9.882848,"median":-8.698661,"eighty":-7.733244,"high":-5.154594,"avg":-9.460771,"sd":2.870592,"marketCap":31181981},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-07-03","current":-8.923522,"twenty":-16.852366,"median":-12.203258,"eighty":-9.591518,"marketCap":38570047},{"date":"2025-07-11","current":-8.235908,"twenty":-16.507654,"median":-12.060161,"eighty":-9.288628,"marketCap":35419254},{"date":"2025-07-18","current":-7.889408,"twenty":-16.48008,"median":-11.853246,"eighty":-9.063267,"marketCap":33789534},{"date":"2025-07-25","current":-6.623865,"twenty":-16.302753,"median":-11.345702,"eighty":-8.942198,"marketCap":28574429},{"date":"2025-08-01","current":-6.758466,"twenty":-16.146475,"median":-10.175049,"eighty":-8.463279,"marketCap":28683077},{"date":"2025-08-08","current":-6.997286,"twenty":-16.012775,"median":-9.980394,"eighty":-7.889408,"marketCap":29986853},{"date":"2025-08-15","current":-6.77786,"twenty":-15.391941,"median":-9.726265,"eighty":-7.179109,"marketCap":29063345},{"date":"2025-08-22","current":-7.486379,"twenty":-15.290292,"median":-9.605139,"eighty":-7.174754,"marketCap":32001187},{"date":"2025-08-29","current":-9.072296,"twenty":-14.623445,"median":-9.548493,"eighty":-7.174754,"marketCap":38945969},{"date":"2025-09-05","current":-9.85867,"twenty":-13.987139,"median":-9.591518,"eighty":-7.178238,"marketCap":42085897},{"date":"2025-09-12","current":-9.530446,"twenty":-13.406745,"median":-9.591824,"eighty":-7.192568,"marketCap":40960303},{"date":"2025-09-19","current":-9.839021,"twenty":-13.186926,"median":-9.592129,"eighty":-7.229153,"marketCap":42264079},{"date":"2025-09-26","current":-9.112106,"twenty":-13.02165,"median":-9.5838,"eighty":-7.25676,"marketCap":38787343},{"date":"2025-10-03","current":-9.115882,"twenty":-12.865245,"median":-9.546414,"eighty":-7.389704,"marketCap":41286247},{"date":"2025-10-10","current":-8.964877,"twenty":-12.756534,"median":-9.472303,"eighty":-7.47345,"marketCap":40308415},{"date":"2025-10-17","current":-8.780402,"twenty":-12.518052,"median":-9.349283,"eighty":-7.663693,"marketCap":39656527},{"date":"2025-10-24","current":-8.81365,"twenty":-12.341031,"median":-9.270601,"eighty":-7.853131,"marketCap":39656527},{"date":"2025-10-31","current":-8.704225,"twenty":-12.274146,"median":-9.182354,"eighty":-7.929891,"marketCap":39113287},{"date":"2025-11-07","current":-8.734474,"twenty":-12.21562,"median":-9.132491,"eighty":-8.087926,"marketCap":39113287},{"date":"2025-11-14","current":-8.694588,"twenty":-12.150157,"median":-9.112334,"eighty":-8.213707,"marketCap":39113287},{"date":"2025-11-21","current":-8.698661,"twenty":-12.084795,"median":-9.067781,"eighty":-8.281736,"marketCap":38895991},{"date":"2025-11-28","current":-8.438758,"twenty":-12.057839,"median":-9.044988,"eighty":-8.321407,"marketCap":38026807},{"date":"2025-12-05","current":-8.379733,"twenty":-11.992284,"median":-8.998873,"eighty":-8.363927,"marketCap":37809510},{"date":"2025-12-12","current":-8.282161,"twenty":-11.893857,"median":-8.961463,"eighty":-8.300965,"marketCap":37483566},{"date":"2025-12-19","current":-8.147972,"twenty":-11.78903,"median":-8.942198,"eighty":-8.265858,"marketCap":36940326},{"date":"2025-12-26","current":-8.755788,"twenty":-11.732661,"median":-8.939612,"eighty":-8.273118,"marketCap":39873823},{"date":"2026-01-02","current":-8.558438,"twenty":-11.565674,"median":-8.929327,"eighty":-8.270103,"marketCap":38895991},{"date":"2026-01-09","current":-8.123765,"twenty":-10.846039,"median":-8.870216,"eighty":-8.152688,"marketCap":36940326},{"date":"2026-01-16","current":-8.14083,"twenty":-10.310461,"median":-8.81365,"eighty":-8.126804,"marketCap":36940326},{"date":"2026-01-23","current":-7.979886,"twenty":-10.296795,"median":-8.780402,"eighty":-8.122808,"marketCap":36397086},{"date":"2026-01-30","current":-7.743326,"twenty":-10.175049,"median":-8.757903,"eighty":-7.979783,"marketCap":35745198},{"date":"2026-02-06","current":-7.812443,"twenty":-10.168325,"median":-8.745115,"eighty":-7.854148,"marketCap":35853846},{"date":"2026-02-13","current":-7.720514,"twenty":-9.992455,"median":-8.734474,"eighty":-7.807474,"marketCap":35745198},{"date":"2026-02-20","current":-8.017897,"twenty":-9.973157,"median":-8.723833,"eighty":-7.803805,"marketCap":36940326},{"date":"2026-02-27","current":-7.521092,"twenty":-9.917121,"median":-8.70891,"eighty":-7.763144,"marketCap":34767366},{"date":"2026-03-06","current":-7.479712,"twenty":-9.887142,"median":-8.701443,"eighty":-7.74131,"marketCap":34115478},{"date":"2026-03-09","current":-6.814091,"twenty":-9.882848,"median":-8.698661,"eighty":-7.733244,"marketCap":31181981}],"updateTime":1773159492560},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1869652867,"yearFounded":2014,"employeeNum":32,"address":"26A Ann Siang Road,No. 03-00,Singapore,Singapore","zipCode":"069706"},"stockCompanyDetail":{"websiteUrl":"http://www.belive.sg","stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":-0.097},{"period":"3month","weight":-0.1362},{"period":"6month","weight":-0.2146},{"period":"1year","weight":-0.255},{"period":"ytd","weight":-0.1676}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BeLive Holdings是一家于2023年2月24日在开曼群岛注册成立的控股公司。作为一家没有实质性业务的控股公司，该公司通过其间接全资子公司BeLive Singapore和BeLive Vietnam开展提供现场商业和可购物短视频的业务。","exchange":"NASDAQ","name":"BeLive","nameEN":"BeLive"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":{"directors":[{"name":"Kenneth Teck Chuan Tan","position":"Chief Executive Officer and Chairman"},{"name":"Abdul Latif Bin Zainal","position":"Chief Financial Officer, Chief Strategy Officer, Secretary and Director"},{"name":"Kammy Swee Keng Choo","position":"Independent Director"},{"name":"Ling Yi Quek","position":"Independent Director"},{"name":"Natalie Tara Si Ying Heng","position":"Independent Director"},{"name":"Ronald Longfa Wong","position":"Independent Director"}],"executives":[{"name":"Kenneth Teck Chuan Tan","position":"Chief Executive Officer and Chairman"},{"name":"Ken Jing Wei Ang","position":"Chief Operating Officer"},{"name":"Abdul Latif Bin Zainal","position":"Chief Financial Officer, Chief Strategy Officer, Secretary and Director"},{"name":"Hassan Abid","position":"Chief Technology Officer"}]}}}