美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国布伦特原油基金有限合伙企业

47.82

-1.3100-2.67%

盘后：47.70-0.1200-0.25%19:56 EDT

成交量：382.64万

成交额：1.85亿

市值：8.39亿

市盈率：-6.69

高：49.52

开：48.60

低：47.74

收：49.13

52周最高：60.81

52周最低：27.14

股本：1,755.00万

流通股本：1,755.00万

量比：0.85

换手率：21.80%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+0.79%

资金流向

资金流入：

资金流出：

新闻资讯

刚刚，油价大跌！最新调整通知

美伊达成协议国际油价挫逾4% 日韩股开市初段升4%至5%

美伊达成协议，油价开盘重挫4%，美股期货走高，韩股大涨5%

华尔街见闻

伊朗战争突发重磅！美国与伊朗达成协议以结束战争油价开盘暴跌

FX168全球投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":47.82,"timestamp":1781294400000,"preClose":49.13,"halted":0,"volume":3826413,"hourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.82,"latestTime":"19:56 EDT","volume":107597,"amount":5131107.8331,"timestamp":1781308573287,"change":-0.12,"changeRate":-0.002509,"amplitude":0.015266},"delay":0,"changeRate":-0.026663952778343217,"floatShares":17550000,"shares":17550000,"eps":-7.15059,"marketStatus":"休市中","change":-1.31,"latestTime":"06-12 16:00:00 EDT","open":48.6,"high":49.52,"low":47.74,"amount":185297952.46626002,"amplitude":0.03623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.13,"sharesOutstanding":6550000,"nav":48.123,"aum":844553571.79,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":49.13,"latestTime":"09:29 EDT","volume":80983,"amount":3909592.562981,"timestamp":1781270981143,"change":-0.55,"changeRate":-0.011195,"amplitude":0.030328},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.82,"latestTime":"19:56 EDT","volume":107597,"amount":5131107.8331,"timestamp":1781308573287,"change":-0.12,"changeRate":-0.002509,"amplitude":0.015266},"volumeRatio":0.853724953681714,"optionData":{"bulkOrders":[{"symbol":"BNO","call":true,"expireDate":1792123200000,"strike":"50.0","timestamp":1781288534282,"price":6.3,"volume":1524,"amount":960120,"type":"-"},{"symbol":"BNO","call":true,"expireDate":1792123200000,"strike":"50.0","timestamp":1781292323340,"price":6.1,"volume":1387,"amount":846070,"type":"-"}]},"impliedVol":0.5856,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":17550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.853724953681714,"shares":17550000,"dividePrice":0,"high":49.52,"amplitude":0.03623,"preClose":49.13,"low":47.74,"week52Low":27.14,"pbRate":"--","week52High":60.81,"institutionHeld":0,"latestPrice":47.82,"eps":-7.15059,"divideRate":0,"volume":3826413,"delay":0,"ttmEps":-7.15059,"open":48.6,"prevYearClose":28.32,"prevWeekClose":51.2,"prevMonthClose":50.59,"prevQuarterClose":52.01,"fiveDayClose":51.2,"twentyDayClose":56.21,"sixtyDayClose":52.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643223216","title":"刚刚，油价大跌！最新调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2643223216","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643223216?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 08:31","pubTimestamp":1781483460,"startTime":"0","endTime":"0","summary":"（来源：指尖新闻沈阳晚报）综合媒体报道  6月15日早间开盘，国际油价直线大跌4%，截至发稿，WTI原油日内跌超4%，现报81.258美元/桶。油价调整通知：国内成品油价格将在6月18日24时进行新一轮油价调整。本轮油价10个工作日的统计周期，到现在已经进行了6个工作日的统计，受到近期国际油价跌多涨少的影响，当前原油变化率已经超过-3.70%，预计下调油价270元/吨，按照目前的跌幅，汽油、柴油价格将会继续下降0.21元/升至0.24元/升。本年度油价调整日历↓↓↓\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-15/doc-inicmxcc5090346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","DBE","DBC","IXC","DRLL","GUSH","WTIU","DIG","BWET","USL","UGA","USE","DUG","BK4570","OIH","FTXN","BK4585","ERX","DBO","BK4588","IEO","XES","PXE","DRIP","USOI","OILT","VDE","PXJ","OILU","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643223132","title":"美伊达成协议 国际油价挫逾4% 日韩股开市初段升4%至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643223132","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643223132?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 08:18","pubTimestamp":1781482680,"startTime":"0","endTime":"0","summary":"美国总统特朗普表示，美国已与伊朗达成协议，重新开放霍尔木兹海峡。受此消息影响，国际油价急挫，8月布兰特期油跌4.07%至每桶83.76美元，7月纽约期油挫4.77%至每桶80.83美元。贵金属方面，现货金升2%至每安士4,303.52美元，8月期金亦升至4,317.6美元。美股期货向好，纳指期货升478点或1.62%，...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110245444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110245444_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1528949&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1528949&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["UGA","USL","BK4585","GUSH","MKOR","PXJ","WTIU","BNO","USE","BK4570","DIG","FLKR","BK4535","BK4588","FTXN","OILK","XES","OIH","KORU","PXE","DUG","VDE","OILT","OILU","VXUS","BWET","DRLL","DBO","EWY","DBC","DBE","DRIP","IXC","USOI","IEO","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643223331","title":"美伊达成协议，油价开盘重挫4%，美股期货走高，韩股大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643223331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643223331?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 08:01","pubTimestamp":1781481660,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","UGA","VDE","OIH","DIG","BK4570","FTXN","GUSH","USL","PXJ","DBC","BNO","BK4588","DBO","DRLL","EWY","ERX","DRIP","DBE","KORU","XES","BWET","IEO","OILK","OILT","USE","PXE","DUG","WTIU","FLKR","MKOR","OILU","USOI","VXUS","BK4585","FGBXmain","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643223300","title":"伊朗战争突发重磅！美国与伊朗达成协议以结束战争 油价开盘暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2643223300","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643223300?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 07:56","pubTimestamp":1781481380,"startTime":"0","endTime":"0","summary":"英国路透社最新报道称，美国与伊朗官员周日表示，双方已就一项旨在结束战争的和平框架达成一致。目前协议的具体条款尚未公布。油价暴跌受美伊达成协议的消息影响，油价周一开盘暴跌。自2月28日美以对伊朗发动袭击以来，冲突已造成数千人死亡，主要集中在伊朗和黎巴嫩。作为回应，美军对伊朗港口实施封锁。以色列方面尚未就该协议宣布作出回应，其此前表示未参与美伊谈判协议。这场伊朗战争已成为特朗普及共和党在国内的政治负担。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/06/cms_20260615075620233.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/06/cms_20260615075620233.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/15075657465011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4570","GUSH","BNO","IEO","BK4588","BWET","DRLL","OIH","UGA","USE","OILK","XES","DBO","DUG","DIG","IXC","DRIP","FTXN","WTIU","USOI","PXJ","VDE","DBE","OILU","PXE","OILT","USL","ERX","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":539,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.007897}]}}