美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,134.19

-5.1279-0.24%

涨家数：5

跌家数：12

平家数：1

市盈率：- -

高：2,147.80

开：2,139.16

低：2,116.22

收：2,139.32

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纽曼矿业 US NEM	58.12	+0.38%	+0.2200	1,510.02万	8.77亿	643.64亿
埃克森美孚 US XOM	112.48	+0.32%	+0.3600	2,293.42万	25.70亿	4,846.73亿
油气开采指数ETF-SPDR S&P US XOP	133.1	+0.24%	+0.3200	615.12万	8.14亿	22.36亿
雪佛龙 US CVX	146.03	+0.08%	+0.1200	1,009.72万	14.68亿	2,550.26亿
AXS Astoria Inflation Sensitive ETF US PPI	16.1	+0.06%	+0.0100	9,769.00	15.79万	0.00
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
United States Gasoline Fund LP US UGA	63.98	-0.09%	-0.0600	1.24万	79.21万	7,677.60万
SPDR能源指数ETF US XLE	87.84	-0.30%	-0.2600	3,463.26万	30.38亿	286.07亿
埃氏金业 US EGO	21.28	-0.84%	-0.1800	268.09万	5,694.02万	43.65亿
赫克拉矿业 US HL	5.94	-1.16%	-0.0700	1,852.20万	1.11亿	37.56亿
New Gold US NGD	4.85	-1.22%	-0.0600	2,836.99万	1.38亿	38.38亿
Centerra Gold Inc. US CGAU	7.15	-1.38%	-0.1000	80.04万	570.95万	14.84亿
SPDR黄金ETF US GLD	311.78	-1.43%	-4.5100	1,279.71万	40.03亿	1,022.95亿
美国布伦特原油基金有限合伙企业 US BNO	31.3	-1.76%	-0.5600	236.13万	7,305.77万	9,546.50万
康菲石油 US COP	95	-2.02%	-1.9600	1,032.22万	9.80亿	1,199.29亿
美国原油ETF US USO	78.59	-2.03%	-1.6300	4,042.47万	31.50亿	10.31亿
AngloGold Ashanti Ltd ADS US AU	49.68	-2.28%	-1.1600	334.10万	1.66亿	250.44亿
International Tower Hill Mines US THM	0.8899	-4.30%	-0.0400	18.42万	16.73万	1.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2134.191,"timestamp":1750103999999,"preClose":2139.3188,"halted":0,"volume":208741183,"delay":0,"changeRate":-0.002397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.12793,"latestTime":"06-16 16:00:00 EDT","open":2139.1604,"high":2147.7993,"low":2116.2185,"amount":17453755048.468945,"amplitude":0.014762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.804663,"peRate":14.460026,"turnoverRate":0.018404,"increases":4,"decrements":13,"flats":0,"marketCap":1096997284232,"floatMarketCap":1076737661892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2147.7993,"amplitude":0.014762,"preClose":2139.3188,"low":2116.2185,"pbRate":"1.804663","latestPrice":2134.191,"volume":208741183,"delay":0,"open":2139.1604,"prevYearClose":1939.053,"prevWeekClose":2139.3188,"prevMonthClose":1961.9884,"prevQuarterClose":2219.7344,"fiveDayClose":2015.2601,"twentyDayClose":2027.6702,"sixtyDayClose":2173.3472,"secType":"PLATE","market":"US","turnoverRate":0.018404,"peRate":14.460026,"marketCap":1096997284232,"floatMarketCap":1076737661892,"timestamp":1750103999999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":5,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.0038,"change":0.22,"latestPrice":58.12,"close":58.12,"volume":15100151,"market":"US","high":58.775,"low":56.87,"preClose":57.9,"open":56.87,"turnoverRate":0.013664,"peRate":13.091565,"amplitude":0.032902,"marketValue":64363546928.24,"askSize":900,"bidSize":30,"askPrice":58.64,"bidPrice":58.15,"week52High":58.775,"week52Low":36.86,"changeRate5Day":0.090841,"changeRate20Day":0.16008,"changeRate60Day":0.216918,"changeRateWTD":0.0038,"changeRateMTD":0.102428,"changeRateQTD":0.203811,"changeRateYTD":0.561526,"amount":876871524.212273,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.894128,"pbRate":2.059765,"volumeRatio":1.198811,"committee":-0.935484,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017206,"floatMarketCap":64227598203.759995,"shortable":3,"shares":1107425102,"floatShares":1105085998,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.12,"latestTime":"19:06 EDT","volume":158680,"amount":9223614.5752,"timestamp":1750115191669},"preHourTrading":{"tag":"盘前","latestPrice":56.72,"preClose":57.89,"latestTime":"09:29 EDT","volume":119468,"amount":6789888.873564,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.12,"latestTime":"19:06 EDT","volume":158680,"amount":9223614.5752,"timestamp":1750115191669},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.900001525878906,"latestTime":"20250616 04:00 EDT","volume":64088,"amount":3650594,"timestamp":1750060802311},"impliedVol":0.3944,"impliedVolPercentile":0.584},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.003211,"change":0.36,"latestPrice":112.48,"close":112.48,"volume":22934222,"market":"US","high":113.16,"low":111.13,"preClose":112.12,"open":111.82,"turnoverRate":0.005334,"peRate":14.898313,"amplitude":0.018106,"marketValue":484672766419.36,"askSize":200,"bidSize":300,"askPrice":112.83,"bidPrice":112.7,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.071544,"changeRate20Day":0.039652,"changeRate60Day":-0.029508,"changeRateWTD":0.003211,"changeRateMTD":0.099511,"changeRateQTD":-0.054234,"changeRateYTD":0.045645,"amount":2570484966.202377,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.353892,"pbRate":1.844826,"volumeRatio":1.095012,"committee":0.2,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.00111,"earningDate":1751817600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.034495,"floatMarketCap":483631592374.88,"shortable":3,"shares":4308968407,"floatShares":4299711881,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.48,"latestTime":"19:06 EDT","volume":1040823,"amount":117029877.91425,"timestamp":1750115205723},"preHourTrading":{"tag":"盘前","latestPrice":111.94,"preClose":112.1,"latestTime":"09:29 EDT","volume":149443,"amount":16710527.96182,"timestamp":1750080597085},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.48,"latestTime":"19:06 EDT","volume":1040823,"amount":117029877.91425,"timestamp":1750115205723},"overnightTrading":{"tag":"夜盘","latestPrice":113.22000122070312,"preClose":112.12000274658203,"latestTime":"20250616 04:00 EDT","volume":36035,"amount":4099641,"timestamp":1750060802307},"impliedVol":0.2578,"impliedVolPercentile":0.608},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.00241,"change":0.32,"latestPrice":133.1,"close":133.1,"volume":6151191,"market":"US","high":134.1,"low":131.22,"preClose":132.78,"open":131.76,"turnoverRate":0.366142,"peRate":48.067687,"amplitude":0.02169,"marketValue":2236080000,"askSize":100,"bidSize":1000,"askPrice":133.93,"bidPrice":132.5,"week52High":151.47,"week52Low":99.01,"changeRate5Day":0.071055,"changeRate20Day":0.06098,"changeRate60Day":-0.000976,"changeRateWTD":0.00241,"changeRateMTD":0.113342,"changeRateQTD":0.010553,"changeRateYTD":0.005515,"amount":814416336.819946,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.215974,"pbRate":1.014652,"volumeRatio":1.13877,"committee":0.818182,"roa":0.014774,"roe":0.015905,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.02435,"floatMarketCap":2236080000,"shortable":3,"shares":16800000,"floatShares":16800000,"hourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.1,"latestTime":"19:06 EDT","volume":4681,"amount":625709.45724,"timestamp":1750115215563},"preHourTrading":{"tag":"盘前","latestPrice":131.85,"preClose":132.805,"latestTime":"09:28 EDT","volume":31177,"amount":4128777.59248,"timestamp":1750080532663},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.1,"latestTime":"19:06 EDT","volume":4681,"amount":625709.45724,"timestamp":1750115215563},"overnightTrading":{"tag":"夜盘","latestPrice":134.0500030517578,"preClose":132.77999877929688,"latestTime":"20250616 04:00 EDT","volume":18259,"amount":2466498,"timestamp":1750060802250},"impliedVol":0.3319,"impliedVolPercentile":0.76},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.000822,"change":0.12,"latestPrice":146.03,"close":146.03,"volume":10097183,"market":"US","high":146.8696,"low":143.74,"preClose":145.91,"open":145.73,"turnoverRate":0.006223,"peRate":16.702815,"amplitude":0.021449,"marketValue":255025901947.15,"askSize":251,"bidSize":200,"askPrice":146.75,"bidPrice":146.05,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.03744,"changeRate20Day":0.027657,"changeRate60Day":-0.113734,"changeRateWTD":0.000822,"changeRateMTD":0.068252,"changeRateQTD":-0.127085,"changeRateYTD":0.008216,"amount":1467864574.46666,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.965988,"pbRate":1.708785,"volumeRatio":1.06499,"committee":-0.113082,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045196,"floatMarketCap":236936251553.32,"shortable":3,"shares":1746393905,"floatShares":1622517644,"hourTrading":{"tag":"盘后","latestPrice":146.75,"preClose":146.03,"latestTime":"19:06 EDT","volume":227297,"amount":33195874.48625,"timestamp":1750115219238},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":145.91,"latestTime":"09:29 EDT","volume":41436,"amount":6040196.57556,"timestamp":1750080599105},"postHourTrading":{"tag":"盘后","latestPrice":146.75,"preClose":146.03,"latestTime":"19:06 EDT","volume":227297,"amount":33195874.48625,"timestamp":1750115219238},"overnightTrading":{"tag":"夜盘","latestPrice":147.16000366210938,"preClose":145.91000366210938,"latestTime":"20250616 04:00 EDT","volume":13238,"amount":1957139,"timestamp":1750060802310},"impliedVol":0.2517,"impliedVolPercentile":0.62},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":0.000622,"change":0.01,"latestPrice":16.1,"close":16.1,"volume":9769,"market":"US","high":16.22,"low":16.0875,"preClose":16.09,"open":16.1,"turnoverRate":0,"peRate":0,"amplitude":0.008235,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":24.18,"bidPrice":8.06,"week52High":16.22,"week52Low":12.47,"changeRate5Day":0.013924,"changeRate20Day":0.044437,"changeRate60Day":0.085476,"changeRateWTD":0.000622,"changeRateMTD":0.036523,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":157872.59111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:04 EDT","volume":4,"amount":64.4,"timestamp":1750104253027},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:04 EDT","volume":4,"amount":64.4,"timestamp":1750104253027},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.501,"impliedVolPercentile":0.996},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029835,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3244},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.000937,"change":-0.06,"latestPrice":63.98,"close":63.98,"volume":12392,"market":"US","high":64.5899,"low":63.23,"preClose":64.04,"open":64.16,"turnoverRate":0.010327,"peRate":0,"amplitude":0.021235,"marketValue":76776000,"askSize":100,"bidSize":100,"askPrice":70.96,"bidPrice":55.31,"week52High":70.7201,"week52Low":52.8,"changeRate5Day":0.057918,"changeRate20Day":0.060149,"changeRate60Day":0.039303,"changeRateWTD":-0.000937,"changeRateMTD":0.100258,"changeRateQTD":-0.004195,"changeRateYTD":0.015717,"amount":792131.787476,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76776000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":63.98,"latestTime":"18:46 EDT","volume":95,"amount":6101.8595,"timestamp":1750113994833},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":64.123,"latestTime":"08:12 EDT","volume":5,"amount":304.95,"timestamp":1750075926320},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":63.98,"latestTime":"18:46 EDT","volume":95,"amount":6101.8595,"timestamp":1750113994833},"impliedVol":0.4188,"impliedVolPercentile":0.984},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":-0.002951,"change":-0.26,"latestPrice":87.84,"close":87.84,"volume":34632587,"market":"US","high":88.75,"low":87.175,"preClose":88.1,"open":87.86,"turnoverRate":0.106341,"peRate":78.907868,"amplitude":0.017877,"marketValue":28607221728,"askSize":400,"bidSize":1,"askPrice":88.26,"bidPrice":87.84,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.051095,"changeRate20Day":0.027609,"changeRate60Day":-0.057207,"changeRateWTD":-0.002951,"changeRateMTD":0.077395,"changeRateQTD":-0.060032,"changeRateYTD":0.025449,"amount":3038122239.450607,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.856262,"volumeRatio":1.430884,"committee":-0.995012,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.032586,"floatMarketCap":28607221728,"shortable":3,"shares":325674200,"floatShares":325674200,"hourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":87.84,"latestTime":"19:06 EDT","volume":89161,"amount":7833310.09219,"timestamp":1750115179011},"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":88.105,"latestTime":"09:29 EDT","volume":253298,"amount":22254189.82652,"timestamp":1750080597608},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":87.84,"latestTime":"19:06 EDT","volume":89161,"amount":7833310.09219,"timestamp":1750115179011},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":88.0999984741211,"latestTime":"20250616 04:00 EDT","volume":39019,"amount":3466950,"timestamp":1750060802313},"impliedVol":0.2766,"impliedVolPercentile":0.804},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":-0.008388,"change":-0.18,"latestPrice":21.28,"close":21.28,"volume":2680925,"market":"US","high":21.585,"low":20.94,"preClose":21.46,"open":21.3,"turnoverRate":0.014146,"peRate":13.460653,"amplitude":0.030056,"marketValue":4365060851.2,"askSize":100,"bidSize":185,"askPrice":23.11,"bidPrice":21,"week52High":21.79,"week52Low":13.29,"changeRate5Day":0.000941,"changeRate20Day":0.192157,"changeRate60Day":0.334169,"changeRateWTD":-0.008388,"changeRateMTD":0.059233,"changeRateQTD":0.265161,"changeRateYTD":0.431069,"amount":56940248.749399,"eps":1.580904,"lyrEps":1.417374,"lyrPeRate":15.01368,"pbRate":1.093466,"volumeRatio":1.373155,"committee":0.298246,"roa":0.054192,"roe":0.089977,"changeRate5Min":0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000047,"floatMarketCap":4032993643.84,"shortable":3,"shares":205125040,"floatShares":189520378,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:38 EDT","volume":157078,"amount":3342781.63034,"timestamp":1750113515660},"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":21.46,"latestTime":"09:24 EDT","volume":1079,"amount":23055.244407,"timestamp":1750080293953},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:38 EDT","volume":157078,"amount":3342781.63034,"timestamp":1750113515660},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.459999084472656,"latestTime":"20250616 04:00 EDT","volume":1000,"amount":21490,"timestamp":1750060800009},"impliedVol":0.4267,"impliedVolPercentile":0.408},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.011647,"change":-0.07,"latestPrice":5.94,"close":5.94,"volume":18521956,"market":"US","high":6.1,"low":5.89,"preClose":6.01,"open":6.04,"turnoverRate":0.031182,"peRate":53.114913,"amplitude":0.034942,"marketValue":3755923514.64,"askSize":303,"bidSize":1044,"askPrice":5.95,"bidPrice":5.94,"week52High":7.68,"week52Low":4.41,"changeRate5Day":-0.045016,"changeRate20Day":0.219713,"changeRate60Day":0.015385,"changeRateWTD":-0.011647,"changeRateMTD":0.155642,"changeRateQTD":0.068345,"changeRateYTD":0.209776,"amount":110539235.341862,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":104.619828,"pbRate":1.811019,"volumeRatio":1.034651,"committee":0.550111,"roa":0.033364,"roe":0.034928,"changeRate5Min":0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.005892,"floatMarketCap":3528360000,"shortable":3,"shares":632310356,"floatShares":594000000,"hourTrading":{"tag":"盘后","latestPrice":5.9402,"preClose":5.94,"latestTime":"19:04 EDT","volume":189194,"amount":1123570.134922,"timestamp":1750115060146},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.015,"latestTime":"09:29 EDT","volume":123431,"amount":745584.214914,"timestamp":1750080595338},"postHourTrading":{"tag":"盘后","latestPrice":5.9402,"preClose":5.94,"latestTime":"19:04 EDT","volume":189194,"amount":1123570.134922,"timestamp":1750115060146},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.010000228881836,"latestTime":"20250616 04:00 EDT","volume":519,"amount":3138,"timestamp":1750060800009},"impliedVol":0.5452,"impliedVolPercentile":0.132},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.01222,"change":-0.06,"latestPrice":4.85,"close":4.85,"volume":28369901,"market":"US","high":4.95,"low":4.81,"preClose":4.91,"open":4.87,"turnoverRate":0.037249,"peRate":29.163811,"amplitude":0.028513,"marketValue":3838139650,"askSize":100,"bidSize":100,"askPrice":4.96,"bidPrice":4.44,"week52High":4.9831,"week52Low":1.9,"changeRate5Day":-0.002058,"changeRate20Day":0.286472,"changeRate60Day":0.456456,"changeRateWTD":-0.01222,"changeRateMTD":0.089888,"changeRateQTD":0.307278,"changeRateYTD":0.955645,"amount":138325588.282903,"eps":0.166302,"lyrEps":0.136399,"lyrPeRate":35.557445,"pbRate":3.714449,"volumeRatio":1.129999,"committee":0,"roa":0.055837,"roe":0.146239,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3693856684.75,"shortable":3,"shares":791369000,"floatShares":761619935,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.85,"latestTime":"18:52 EDT","volume":1107784,"amount":5380149.073768,"timestamp":1750114370648},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.925,"latestTime":"09:27 EDT","volume":33843,"amount":165472.35001,"timestamp":1750080447251},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.85,"latestTime":"18:52 EDT","volume":1107784,"amount":5380149.073768,"timestamp":1750114370648},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.909999847412109,"latestTime":"20250616 04:00 EDT","volume":250,"amount":1238,"timestamp":1750060802177},"impliedVol":0.4688,"impliedVolPercentile":0.188},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.013793,"change":-0.1,"latestPrice":7.15,"close":7.15,"volume":800405,"market":"US","high":7.25,"low":7.08,"preClose":7.25,"open":7.19,"turnoverRate":0.003866,"peRate":38.781974,"amplitude":0.023448,"marketValue":1484060356.35,"askSize":600,"bidSize":100,"askPrice":7.26,"bidPrice":6.42,"week52High":7.82,"week52Low":5.41,"changeRate5Day":-0.012431,"changeRate20Day":0.101695,"changeRate60Day":0.145833,"changeRateWTD":-0.013793,"changeRateMTD":0.002805,"changeRateQTD":0.125984,"changeRateYTD":0.256591,"amount":5709536.100085,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":18.987527,"pbRate":0.893785,"volumeRatio":0.826126,"committee":-0.714286,"roa":0.008399,"roe":0.026295,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.027972,"floatMarketCap":1480470555.85,"shortable":3,"shares":207560889,"floatShares":207058819,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.15,"latestTime":"17:21 EDT","volume":19331,"amount":138080.339387,"timestamp":1750108873218},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.26,"latestTime":"08:00 EDT","volume":1,"amount":7.35,"timestamp":1750075200206},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.15,"latestTime":"17:21 EDT","volume":19331,"amount":138080.339387,"timestamp":1750108873218},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.7216,"impliedVolPercentile":0.636},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":-0.014259,"change":-4.51,"latestPrice":311.78,"close":311.78,"volume":12797093,"market":"US","high":314.87,"low":311.65,"preClose":316.29,"open":314.8,"turnoverRate":0.039004,"peRate":3.765051,"amplitude":0.010181,"marketValue":102295018000,"askSize":1100,"bidSize":51,"askPrice":312.89,"bidPrice":312.69,"week52High":317.63,"week52Low":212.1204,"changeRate5Day":0.016829,"changeRate20Day":0.059611,"changeRate60Day":0.110525,"changeRateWTD":-0.014259,"changeRateMTD":0.026943,"changeRateQTD":0.082043,"changeRateYTD":0.287655,"amount":4003184773.307281,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.517451,"pbRate":1.094635,"volumeRatio":1.238714,"committee":-0.911381,"roa":-0.002347,"roe":0.32569,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102295017999.99998,"shortable":3,"shares":328100000,"floatShares":328100000,"hourTrading":{"tag":"盘后","latestPrice":312.8899,"preClose":311.78,"latestTime":"19:06 EDT","volume":137974,"amount":43043668.75508,"timestamp":1750115211266},"preHourTrading":{"tag":"盘前","latestPrice":314.7404,"preClose":316.26,"latestTime":"09:29 EDT","volume":115703,"amount":36405143.65712,"timestamp":1750080591944},"postHourTrading":{"tag":"盘后","latestPrice":312.8899,"preClose":311.78,"latestTime":"19:06 EDT","volume":137974,"amount":43043668.75508,"timestamp":1750115211266},"overnightTrading":{"tag":"夜盘","latestPrice":314.45001220703125,"preClose":316.2900085449219,"latestTime":"20250616 04:00 EDT","volume":96593,"amount":30584145,"timestamp":1750060802311},"impliedVol":0.199,"impliedVolPercentile":0.832},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.017577,"change":-0.56,"latestPrice":31.3,"close":31.3,"volume":2361271,"market":"US","high":31.62,"low":30.3,"preClose":31.86,"open":31.44,"turnoverRate":0.774187,"peRate":0,"amplitude":0.041431,"marketValue":95465000,"askSize":31,"bidSize":100,"askPrice":31.5,"bidPrice":27.9,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.089074,"changeRate20Day":0.131189,"changeRate60Day":0.051394,"changeRateWTD":-0.017577,"changeRateMTD":0.162273,"changeRateQTD":0.006107,"changeRateYTD":0.045075,"amount":73057671.955851,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541163,"committee":0.526718,"roa":0,"roe":0,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95465000,"shortable":3,"shares":3050000,"floatShares":3050000,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.3,"latestTime":"18:58 EDT","volume":1167,"amount":36440.830692,"timestamp":1750114692460},"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.865,"latestTime":"09:26 EDT","volume":5494,"amount":173780.757952,"timestamp":1750080415015},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.3,"latestTime":"18:58 EDT","volume":1167,"amount":36440.830692,"timestamp":1750114692460},"impliedVol":0.4444,"impliedVolPercentile":0.94},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.020215,"change":-1.96,"latestPrice":95,"close":95,"volume":10322242,"market":"US","high":96.92,"low":94.01,"preClose":96.96,"open":96.12,"turnoverRate":0.008193,"peRate":12.009843,"amplitude":0.030012,"marketValue":119928952470,"askSize":300,"bidSize":51,"askPrice":96.85,"bidPrice":94.95,"week52High":118.4,"week52Low":79.88,"changeRate5Day":0.079055,"changeRate20Day":0.027805,"changeRate60Day":-0.07145,"changeRateWTD":-0.020215,"changeRateMTD":0.113064,"changeRateQTD":-0.09541,"changeRateYTD":-0.042049,"amount":980456036.353867,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":12.14986,"pbRate":1.83833,"volumeRatio":1.045415,"committee":-0.709402,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.032842,"floatMarketCap":119695858475,"shortable":3,"shares":1262410026,"floatShares":1259956405,"hourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95,"latestTime":"19:06 EDT","volume":279806,"amount":26582179.97708,"timestamp":1750115161652},"preHourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":96.99,"latestTime":"09:29 EDT","volume":16995,"amount":1649851.31685,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95,"latestTime":"19:06 EDT","volume":279806,"amount":26582179.97708,"timestamp":1750115161652},"overnightTrading":{"tag":"夜盘","latestPrice":98.20999908447266,"preClose":96.95999908447266,"latestTime":"20250616 04:00 EDT","volume":5531,"amount":553679,"timestamp":1750060802306},"impliedVol":0.3435,"impliedVolPercentile":0.812},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.020319,"change":-1.63,"latestPrice":78.59,"close":78.59,"volume":40424660,"market":"US","high":79.6,"low":76.25,"preClose":80.22,"open":79.012,"turnoverRate":3.080302,"peRate":6.301377,"amplitude":0.04176,"marketValue":1031383959.77,"askSize":900,"bidSize":100,"askPrice":80.39,"bidPrice":80,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.09077,"changeRate20Day":0.154038,"changeRate60Day":0.065916,"changeRateWTD":-0.020319,"changeRateMTD":0.170365,"changeRateQTD":0.016294,"changeRateYTD":0.040238,"amount":3150191680.54657,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.301377,"pbRate":1.056261,"volumeRatio":3.208725,"committee":-0.333333,"roa":0.010479,"roe":0.017611,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031383959.77,"shortable":3,"shares":13123603,"floatShares":13123603,"hourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":78.59,"latestTime":"19:06 EDT","volume":201649,"amount":16014449.37505,"timestamp":1750115187781},"preHourTrading":{"tag":"盘前","latestPrice":79.03,"preClose":80.22,"latestTime":"09:29 EDT","volume":296221,"amount":23484694.13879,"timestamp":1750080599282},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":78.59,"latestTime":"19:06 EDT","volume":201649,"amount":16014449.37505,"timestamp":1750115187781},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":80.22000122070312,"latestTime":"20250616 04:00 EDT","volume":242563,"amount":19651378,"timestamp":1750060802308},"impliedVol":0.5659,"impliedVolPercentile":0.992},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.022817,"change":-1.16,"latestPrice":49.68,"close":49.68,"volume":3341038,"market":"US","high":50.36,"low":49.32,"preClose":50.84,"open":49.76,"turnoverRate":0.006633,"peRate":16.208989,"amplitude":0.020456,"marketValue":25043886620.64,"askSize":500,"bidSize":7,"askPrice":49.89,"bidPrice":49.76,"week52High":51.11,"week52Low":22.34,"changeRate5Day":0.071151,"changeRate20Day":0.21944,"changeRate60Day":0.361096,"changeRateWTD":-0.022817,"changeRateMTD":0.133988,"changeRateQTD":0.338362,"changeRateYTD":1.152513,"amount":165878233.971619,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.283824,"pbRate":3.69706,"volumeRatio":0.985972,"committee":-0.972387,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.003839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.018317,"floatMarketCap":25025003501.04,"shortable":3,"shares":504103998,"floatShares":503723903,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.68,"latestTime":"19:02 EDT","volume":32513,"amount":1615224.153829,"timestamp":1750114938595},"preHourTrading":{"tag":"盘前","latestPrice":49.96,"preClose":50.86,"latestTime":"09:29 EDT","volume":9557,"amount":482000.968266,"timestamp":1750080599093},"postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.68,"latestTime":"19:02 EDT","volume":32513,"amount":1615224.153829,"timestamp":1750114938595},"overnightTrading":{"tag":"夜盘","latestPrice":50.91999816894531,"preClose":50.84000015258789,"latestTime":"20250616 04:00 EDT","volume":2453,"amount":125875,"timestamp":1750060802313},"impliedVol":0.4887,"impliedVolPercentile":0.832},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.043015,"change":-0.04,"latestPrice":0.8899,"close":0.8899,"volume":184183,"market":"US","high":0.93,"low":0.8791,"preClose":0.9299,"open":0.93,"turnoverRate":0.001708,"peRate":0,"amplitude":0.054737,"marketValue":184997282.4227,"askSize":100,"bidSize":100,"askPrice":1.02,"bidPrice":0.798,"week52High":1.09,"week52Low":0.4,"changeRate5Day":-0.073021,"changeRate20Day":0.358626,"changeRate60Day":0.285983,"changeRateWTD":-0.043015,"changeRateMTD":0.100816,"changeRateQTD":0.40807,"changeRateYTD":0.954106,"amount":167260.075007,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":3.105616,"volumeRatio":0.929875,"committee":0,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0.005537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95977255.4169,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.8899,"latestTime":"17:28 EDT","volume":22,"amount":20.4327,"timestamp":1750109300042},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9253,"latestTime":"09:27 EDT","volume":508,"amount":468.049966,"timestamp":1750080420011},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.8899,"latestTime":"17:28 EDT","volume":22,"amount":20.4327,"timestamp":1750109300042},"overnightTrading":{"tag":"夜盘","latestPrice":0.9298999905586243,"preClose":0.9298999905586243,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0}]}}}