美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,286.67

+7.250.32%

涨家数：14

跌家数：3

平家数：1

市盈率：- -

高：2,288.09

开：2,279.47

低：2,270.00

收：2,279.41

成交量：1.02亿

成交额：85.19亿

市值：1.20万亿

流通市值：1.18万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赫克拉矿业 US HL	11.765	+4.95%	+0.5550	2,647.24万	3.10亿	78.82亿
New Gold US NGD	6.74	+3.37%	+0.2200	1,442.82万	9,658.86万	53.36亿
International Tower Hill Mines US THM	1.62	+2.21%	+0.0350	52.64万	85.84万	3.37亿
United States Gasoline Fund LP US UGA	65.22	+1.35%	+0.8680	8,140.00	53.04万	7,500.30万
美国原油ETF US USO	74.24	+1.27%	+0.9300	363.54万	2.70亿	9.22亿
AngloGold Ashanti Ltd ADS US AU	67.14	+1.25%	+0.8300	207.84万	1.39亿	338.89亿
SPDR黄金ETF US GLD	338.86	+1.03%	+3.44	1,011.68万	34.20亿	1,153.48亿
美国布伦特原油基金有限合伙企业 US BNO	30.365	+0.98%	+0.2950	33.69万	1,024.31万	1.05亿
AXS Astoria Real Assets ETF US PPI	17.94	+0.79%	+0.1411	2.65万	47.51万	6,396.24万
埃氏金业 US EGO	28.28	+0.78%	+0.2200	179.82万	5,093.07万	57.46亿
纽曼矿业 US NEM	79.42	+0.21%	+0.1700	849.06万	6.69亿	872.39亿
埃克森美孚 US XOM	112.39	+0.21%	+0.2300	998.63万	11.19亿	4,791.46亿
雪佛龙 US CVX	157.43	+0.20%	+0.3200	361.26万	5.69亿	3,222.59亿
Centerra Gold Inc. US CGAU	9.255	+0.05%	+0.0050	164.73万	1,520.36万	18.82亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
康菲石油 US COP	92.3	-0.14%	-0.1300	398.48万	3.68亿	1,152.77亿
SPDR能源指数ETF US XLE	88.3043	-0.33%	-0.2957	1,113.76万	9.85亿	266.79亿
油气开采指数ETF-SPDR S&P US XOP	129.35	-0.60%	-0.7800	407.03万	5.28亿	17.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2286.657,"timestamp":1757966353675,"preClose":2279.4094,"halted":0,"volume":101974624,"delay":0,"changeRate":0.00318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.247559,"latestTime":"09-15 15:59:26 EDT","open":2279.4727,"high":2288.0886,"low":2270.0005,"amount":8518918147.323904,"amplitude":0.007935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.020358,"peRate":16.858048,"turnoverRate":0.008782,"increases":14,"decrements":3,"flats":0,"marketCap":1203965445108,"floatMarketCap":1182216740068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2288.0886,"amplitude":0.007935,"preClose":2279.4094,"low":2270.0005,"pbRate":"2.020358","latestPrice":2286.6687,"volume":102096407,"delay":0,"open":2279.4727,"prevYearClose":1939.053,"prevWeekClose":2279.4094,"prevMonthClose":2288.0327,"prevQuarterClose":2064.381,"fiveDayClose":2231.3054,"twentyDayClose":2164.2612,"sixtyDayClose":2142.8477,"secType":"PLATE","market":"US","turnoverRate":0.00879,"peRate":16.858048,"marketCap":1204111113204,"floatMarketCap":1182357370084,"timestamp":1757966356561,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":14,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":0.049509,"change":0.555,"latestPrice":11.765,"close":11.765,"volume":26472447,"market":"US","high":11.9,"low":11.17,"preClose":11.21,"open":11.17,"turnoverRate":0.041953,"peRate":74.298852,"amplitude":0.06512,"marketValue":7882357383.42,"askSize":6880,"bidSize":11178,"askPrice":11.77,"bidPrice":11.76,"week52High":11.9,"week52Low":4.46,"changeRate5Day":0.162549,"changeRate20Day":0.533898,"changeRate60Day":0.98064,"changeRateWTD":0.049509,"changeRateMTD":0.382491,"changeRateQTD":0.964107,"changeRateYTD":1.39613,"amount":309813183.859268,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":207.214189,"pbRate":3.412285,"volumeRatio":0.724108,"committee":0.370999,"roa":0.049433,"roe":0.046741,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.002125,"floatMarketCap":7423715000,"shortable":3,"shares":669983628,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.21,"latestTime":"09:29 EDT","volume":155640,"amount":1742004.43536,"timestamp":1757942977160},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.21,"latestTime":"20250915 04:00 EDT","volume":4416,"amount":49365,"timestamp":1757923202506},"impliedVol":0.6751,"impliedVolPercentile":0.88},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.033742,"change":0.22,"latestPrice":6.74,"close":6.74,"volume":14428235,"market":"US","high":6.8,"low":6.505,"preClose":6.52,"open":6.58,"turnoverRate":0.018936,"peRate":36.783969,"amplitude":0.045245,"marketValue":5336058000,"askSize":25554,"bidSize":20320,"askPrice":6.74,"bidPrice":6.73,"week52High":6.8,"week52Low":2.43,"changeRate5Day":0.033742,"changeRate20Day":0.293666,"changeRate60Day":0.39834,"changeRateWTD":0.033742,"changeRateMTD":0.142373,"changeRateQTD":0.361616,"changeRateYTD":1.717742,"amount":96588621.661353,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":49.413852,"pbRate":4.843916,"volumeRatio":0.897412,"committee":-0.161339,"roa":0.077925,"roe":0.141063,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5135499223.7,"shortable":3,"shares":791700000,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.52,"latestTime":"09:25 EDT","volume":29087,"amount":190601.255787,"timestamp":1757942735432},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.52,"latestTime":"20250915 04:00 EDT","volume":1094,"amount":7215,"timestamp":1757923201195},"impliedVol":0.5998,"impliedVolPercentile":0.756},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.022082,"change":0.035,"latestPrice":1.62,"close":1.62,"volume":526395,"market":"US","high":1.6599,"low":1.585,"preClose":1.585,"open":1.6,"turnoverRate":0.004881,"peRate":0,"amplitude":0.047256,"marketValue":336774466.26,"askSize":300,"bidSize":700,"askPrice":1.62,"bidPrice":1.61,"week52High":1.67,"week52Low":0.4025,"changeRate5Day":0.018868,"changeRate20Day":0.35,"changeRate60Day":0.809854,"changeRateWTD":0.022082,"changeRateMTD":0.157143,"changeRateQTD":0.893629,"changeRateYTD":2.557312,"amount":858405.311877,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":5.778008,"volumeRatio":1.174061,"committee":0.4,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":-0.012195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174719804.22,"shortable":3,"shares":207885473,"floatShares":107851731,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.585,"latestTime":"09:25 EDT","volume":20696,"amount":33050.545497,"timestamp":1757942721062},"overnightTrading":{"tag":"夜盘","latestPrice":1.585,"preClose":1.585,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.013488,"change":0.868,"latestPrice":65.22,"close":65.22,"volume":8140,"market":"US","high":65.2308,"low":65.02,"preClose":64.352,"open":65.195,"turnoverRate":0.007078,"peRate":0,"amplitude":0.003276,"marketValue":75003000,"askSize":1400,"bidSize":8,"askPrice":65.27,"bidPrice":65.18,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.027305,"changeRate20Day":0.05255,"changeRate60Day":-0.016586,"changeRateWTD":0.013488,"changeRateMTD":0.025956,"changeRateQTD":0.083119,"changeRateYTD":0.035402,"amount":530378.52005,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980298,"committee":-0.988636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75003000,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0.2156,"impliedVolPercentile":0.488},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.012686,"change":0.93,"latestPrice":74.24,"close":74.24,"volume":3635435,"market":"US","high":74.68,"low":73.9693,"preClose":73.31,"open":74.26,"turnoverRate":0.292623,"peRate":5.952592,"amplitude":0.009694,"marketValue":922328286.72,"askSize":1435,"bidSize":500,"askPrice":74.26,"bidPrice":74.25,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.016429,"changeRate20Day":0.01978,"changeRate60Day":-0.097605,"changeRateWTD":0.012686,"changeRateMTD":-0.008017,"changeRateQTD":0.015456,"changeRateYTD":-0.01734,"amount":270133994.290581,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.952592,"pbRate":0.816349,"volumeRatio":0.787665,"committee":0.459001,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922328286.72,"shortable":3,"shares":12423603,"floatShares":12423603,"preHourTrading":{"tag":"盘前","latestPrice":74.29,"preClose":73.31,"latestTime":"09:29 EDT","volume":22612,"amount":1672146.636688,"timestamp":1757942997607},"overnightTrading":{"tag":"夜盘","latestPrice":73.9,"preClose":73.31,"latestTime":"20250915 04:00 EDT","volume":11287,"amount":834167,"timestamp":1757923202518},"impliedVol":0.3098,"impliedVolPercentile":0.16},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.012517,"change":0.83,"latestPrice":67.14,"close":67.14,"volume":2078411,"market":"US","high":67.33,"low":65.695,"preClose":66.31,"open":66.07,"turnoverRate":0.004123,"peRate":17.633669,"amplitude":0.024657,"marketValue":33888541030.2,"askSize":1093,"bidSize":489,"askPrice":67.14,"bidPrice":67.13,"week52High":67.33,"week52Low":22.45,"changeRate5Day":0.079595,"changeRate20Day":0.236236,"changeRate60Day":0.395262,"changeRateWTD":0.012517,"changeRateMTD":0.184963,"changeRateQTD":0.473338,"changeRateYTD":1.909012,"amount":138726069.169312,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.764009,"pbRate":4.569652,"volumeRatio":0.611535,"committee":-0.359867,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.024054,"floatMarketCap":33845366988.9,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":66.31,"latestTime":"09:29 EDT","volume":13335,"amount":877376.8584,"timestamp":1757942999597},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":66.31,"latestTime":"20250915 04:00 EDT","volume":84,"amount":5532,"timestamp":1757923202485},"impliedVol":0.5066,"impliedVolPercentile":0.896},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.010256,"change":3.44,"latestPrice":338.86,"close":338.86,"volume":10116751,"market":"US","high":339.28,"low":336.23,"preClose":335.42,"open":336.3075,"turnoverRate":0.02972,"peRate":3.904866,"amplitude":0.009093,"marketValue":115347944000,"askSize":300,"bidSize":386,"askPrice":338.87,"bidPrice":338.86,"week52High":339.28,"week52Low":235.3,"changeRate5Day":0.012066,"changeRate20Day":0.102235,"changeRate60Day":0.092181,"changeRateWTD":0.010256,"changeRateMTD":0.065363,"changeRateQTD":0.111636,"changeRateYTD":0.399496,"amount":3420030534.757263,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.909819,"pbRate":1.146097,"volumeRatio":0.712375,"committee":-0.128668,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115347944000,"shortable":3,"shares":340400000,"floatShares":340400000,"preHourTrading":{"tag":"盘前","latestPrice":336.35,"preClose":335.42,"latestTime":"09:29 EDT","volume":36451,"amount":12229982.29193,"timestamp":1757942999041},"overnightTrading":{"tag":"夜盘","latestPrice":335.5,"preClose":335.42,"latestTime":"20250915 04:00 EDT","volume":45172,"amount":15136234,"timestamp":1757923202525},"impliedVol":0.1786,"impliedVolPercentile":0.644},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.00981,"change":0.295,"latestPrice":30.365,"close":30.365,"volume":336863,"market":"US","high":30.53,"low":30.27,"preClose":30.07,"open":30.38,"turnoverRate":0.097641,"peRate":0,"amplitude":0.008646,"marketValue":104759250,"askSize":2600,"bidSize":9500,"askPrice":30.37,"bidPrice":30.36,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.021359,"changeRate20Day":0.03107,"changeRate60Day":-0.072541,"changeRateWTD":0.00981,"changeRateMTD":0.001484,"changeRateQTD":0.040254,"changeRateYTD":0.013856,"amount":10243149.233406,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607221,"committee":0.570248,"roa":0,"roe":0,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104759250,"shortable":3,"shares":3450000,"floatShares":3450000,"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.07,"latestTime":"09:12 EDT","volume":304,"amount":9256.530048,"timestamp":1757941964785},"overnightTrading":{"tag":"夜盘","latestPrice":30.07,"preClose":30.07,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.1465,"impliedVolPercentile":0},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.007927,"change":0.1411,"latestPrice":17.94,"close":17.94,"volume":26508,"market":"US","high":17.95,"low":17.869,"preClose":17.7989,"open":17.88,"turnoverRate":0.007435,"peRate":0,"amplitude":0.004551,"marketValue":63962361.06,"askSize":1000,"bidSize":3,"askPrice":17.96,"bidPrice":17.92,"week52High":17.95,"week52Low":12.47,"changeRate5Day":0.034548,"changeRate20Day":0.052162,"changeRate60Day":0.119333,"changeRateWTD":0.007927,"changeRateMTD":0.041473,"changeRateQTD":0.097583,"changeRateYTD":0.238095,"amount":475133.987297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241767,"committee":-0.994018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.012263,"floatMarketCap":63962361.06,"shortable":3,"shares":3565349,"floatShares":3565349,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.7989,"latestTime":"09:28 EDT","volume":1,"amount":18.1,"timestamp":1757942880016},"overnightTrading":{"tag":"夜盘","latestPrice":17.7989,"preClose":17.7989,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.00784,"change":0.22,"latestPrice":28.28,"close":28.28,"volume":1798183,"market":"US","high":28.64,"low":28.06,"preClose":28.06,"open":28.255,"turnoverRate":0.008919,"peRate":14.211019,"amplitude":0.02067,"marketValue":5746477618,"askSize":700,"bidSize":817,"askPrice":28.29,"bidPrice":28.27,"week52High":28.64,"week52Low":13.29,"changeRate5Day":0.074876,"changeRate20Day":0.238721,"changeRate60Day":0.351171,"changeRateWTD":0.00784,"changeRateMTD":0.141243,"changeRateQTD":0.390364,"changeRateYTD":0.901816,"amount":50930701.863586,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":19.952391,"pbRate":1.402604,"volumeRatio":1.036667,"committee":0.184624,"roa":0.063072,"roe":0.109136,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5701406056.92,"shortable":3,"shares":203199350,"floatShares":201605589,"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.06,"latestTime":"09:21 EDT","volume":5896,"amount":165763.646224,"timestamp":1757942466253},"overnightTrading":{"tag":"夜盘","latestPrice":28.06,"preClose":28.06,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4839,"impliedVolPercentile":0.864},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.002145,"change":0.17,"latestPrice":79.42,"close":79.42,"volume":8490632,"market":"US","high":79.61,"low":77.66,"preClose":79.25,"open":78.32,"turnoverRate":0.007747,"peRate":14.298863,"amplitude":0.024606,"marketValue":87238877159.5,"askSize":300,"bidSize":106,"askPrice":79.42,"bidPrice":79.41,"week52High":80.07,"week52Low":36.86,"changeRate5Day":0.048449,"changeRate20Day":0.145536,"changeRate60Day":0.363199,"changeRateWTD":0.002145,"changeRateMTD":0.067473,"changeRateQTD":0.363199,"changeRateYTD":1.133799,"amount":668660978.887573,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":27.184991,"pbRate":2.716706,"volumeRatio":0.840874,"committee":-0.927711,"roa":0.09068,"roe":0.202845,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012591,"floatMarketCap":87044320000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":79.25,"latestTime":"09:29 EDT","volume":49185,"amount":3877084.84545,"timestamp":1757942999999},"overnightTrading":{"tag":"夜盘","latestPrice":78.67,"preClose":79.25,"latestTime":"20250915 04:00 EDT","volume":22337,"amount":1757891,"timestamp":1757923202495},"impliedVol":0.3942,"impliedVolPercentile":0.612},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.002051,"change":0.23,"latestPrice":112.39,"close":112.39,"volume":9986312,"market":"US","high":112.45,"low":111.315,"preClose":112.16,"open":111.96,"turnoverRate":0.002348,"peRate":15.924485,"amplitude":0.010119,"marketValue":479146332690.19,"askSize":360,"bidSize":1413,"askPrice":112.39,"bidPrice":112.38,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.023122,"changeRate20Day":0.055404,"changeRate60Day":-0.007068,"changeRateWTD":0.002051,"changeRateMTD":-0.016624,"changeRateQTD":0.042579,"changeRateYTD":0.044808,"amount":1119280952.769287,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.342407,"pbRate":1.824673,"volumeRatio":0.725562,"committee":0.569635,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.001649,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034879,"floatMarketCap":478103901841,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":112.0975,"preClose":112.16,"latestTime":"09:29 EDT","volume":10511,"amount":1182507.36579,"timestamp":1757942999690},"overnightTrading":{"tag":"夜盘","latestPrice":112.45,"preClose":112.16,"latestTime":"20250915 04:00 EDT","volume":1681,"amount":187890,"timestamp":1757923202495},"impliedVol":0.2334,"impliedVolPercentile":0.22},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.002037,"change":0.32,"latestPrice":157.43,"close":157.43,"volume":3612553,"market":"US","high":158.32,"low":156.5112,"preClose":157.11,"open":157.375,"turnoverRate":0.001878,"peRate":20.264722,"amplitude":0.011513,"marketValue":322259210000,"askSize":199,"bidSize":185,"askPrice":157.45,"bidPrice":157.42,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.022273,"changeRate20Day":0.005621,"changeRate60Day":0.062352,"changeRateWTD":0.002037,"changeRateMTD":-0.019738,"changeRateQTD":0.099448,"changeRateYTD":0.086924,"amount":569207457.286789,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.134325,"pbRate":2.200969,"volumeRatio":0.493037,"committee":-0.375887,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042432,"floatMarketCap":302895319842.57,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":157.351,"preClose":157.11,"latestTime":"09:29 EDT","volume":11825,"amount":1860878.37375,"timestamp":1757942999208},"overnightTrading":{"tag":"夜盘","latestPrice":158.39,"preClose":157.11,"latestTime":"20250915 04:00 EDT","volume":489,"amount":76984,"timestamp":1757923202514},"impliedVol":0.228,"impliedVolPercentile":0.368},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.000541,"change":0.005,"latestPrice":9.255,"close":9.255,"volume":1647332,"market":"US","high":9.31,"low":9.0701,"preClose":9.25,"open":9.24,"turnoverRate":0.008123,"peRate":28.319034,"amplitude":0.025935,"marketValue":1881605822.25,"askSize":3328,"bidSize":2874,"askPrice":9.26,"bidPrice":9.25,"week52High":9.43,"week52Low":5.41,"changeRate5Day":0.041057,"changeRate20Day":0.27304,"changeRate60Day":0.309052,"changeRateWTD":0.000541,"changeRateMTD":0.132803,"changeRateQTD":0.283634,"changeRateYTD":0.626538,"amount":15203638.785591,"eps":0.326812,"lyrEps":0.376563,"lyrPeRate":24.577561,"pbRate":1.104407,"volumeRatio":0.796479,"committee":-0.039675,"roa":0.010868,"roe":0.043831,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02161,"floatMarketCap":1876943578.98,"shortable":3,"shares":203306950,"floatShares":202803196,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.25,"latestTime":"09:21 EDT","volume":7629,"amount":70473.123999,"timestamp":1757942491201},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.6079,"impliedVolPercentile":0.56},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3129},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.001406,"change":-0.13,"latestPrice":92.3,"close":92.3,"volume":3984833,"market":"US","high":93.05,"low":91.69,"preClose":92.43,"open":92.9,"turnoverRate":0.003197,"peRate":12.362764,"amplitude":0.014714,"marketValue":115277375305.3,"askSize":240,"bidSize":119,"askPrice":92.3,"bidPrice":92.29,"week52High":116.08,"week52Low":79.88,"changeRate5Day":0.009847,"changeRate20Day":-0.031784,"changeRate60Day":-0.015991,"changeRateWTD":-0.001406,"changeRateMTD":-0.067394,"changeRateQTD":0.028527,"changeRateYTD":-0.069275,"amount":368001054.375824,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.804548,"pbRate":1.758027,"volumeRatio":0.66784,"committee":-0.337047,"roa":0.082733,"roe":0.1593,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033803,"floatMarketCap":115045356457.2,"shortable":3,"shares":1248942311,"floatShares":1246428564,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":92.43,"latestTime":"09:28 EDT","volume":4312,"amount":400891.64192,"timestamp":1757942926637},"overnightTrading":{"tag":"夜盘","latestPrice":93.01,"preClose":92.43,"latestTime":"20250915 04:00 EDT","volume":1907,"amount":176924,"timestamp":1757923202443},"impliedVol":0.3247,"impliedVolPercentile":0.564},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":-0.003337,"change":-0.2957,"latestPrice":88.3043,"close":88.3043,"volume":11137630,"market":"US","high":89,"low":88.15,"preClose":88.6,"open":88.77,"turnoverRate":0.036864,"peRate":79.324955,"amplitude":0.009594,"marketValue":26678865994.06,"askSize":1812,"bidSize":8140,"askPrice":88.31,"bidPrice":88.3,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.013129,"changeRate20Day":0.032075,"changeRate60Day":0.002547,"changeRateWTD":-0.003337,"changeRateMTD":-0.023074,"changeRateQTD":0.041202,"changeRateYTD":0.03087,"amount":985392705.10437,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.798543,"volumeRatio":0.725421,"committee":0.635852,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.032388,"floatMarketCap":26678865994.059998,"shortable":3,"shares":302124200,"floatShares":302124200,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":88.6,"latestTime":"09:29 EDT","volume":6617,"amount":588273.1361,"timestamp":1757942990328},"overnightTrading":{"tag":"夜盘","latestPrice":88.97,"preClose":88.6,"latestTime":"20250915 04:00 EDT","volume":674,"amount":59920,"timestamp":1757923202515},"impliedVol":0.2421,"impliedVolPercentile":0.544},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":-0.005994,"change":-0.78,"latestPrice":129.35,"close":129.35,"volume":4070346,"market":"US","high":130.53,"low":128.68,"preClose":130.13,"open":129.765,"turnoverRate":0.301507,"peRate":46.713413,"amplitude":0.014217,"marketValue":1746225000,"askSize":474,"bidSize":244,"askPrice":129.36,"bidPrice":129.34,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.005129,"changeRate20Day":0.038789,"changeRate60Day":-0.033692,"changeRateWTD":-0.005994,"changeRateMTD":-0.027517,"changeRateQTD":0.028219,"changeRateYTD":-0.022815,"amount":527752009.417603,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.040843,"pbRate":0.922483,"volumeRatio":1.273427,"committee":-0.320334,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.024894,"floatMarketCap":1746225000,"shortable":3,"shares":13500000,"floatShares":13500000,"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":130.13,"latestTime":"09:29 EDT","volume":3007,"amount":392698.89437,"timestamp":1757942991136},"overnightTrading":{"tag":"夜盘","latestPrice":130.71,"preClose":130.13,"latestTime":"20250915 04:00 EDT","volume":235,"amount":30699,"timestamp":1757923202525},"impliedVol":0.2973,"impliedVolPercentile":0.54}]}}}