美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,324.69

+10.580.46%

涨家数：8

跌家数：9

平家数：1

市盈率：- -

高：2,338.85

开：2,309.67

低：2,308.04

收：2,314.11

成交量：1.28亿

成交额：120.31亿

市值：1.23万亿

流通市值：1.21万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雪佛龙 US CVX	157.72	+2.74%	+4.20	1,113.61万	17.57亿	3,228.53亿
美国原油ETF US USO	72.56	+1.19%	+0.8500	703.03万	5.09亿	9.74亿
美国布伦特原油基金有限合伙企业 US BNO	29.57	+1.09%	+0.3200	78.00万	2,303.00万	9,610.25万
United States Gasoline Fund LP US UGA	65.5743	+0.91%	+0.5887	5,113.00	33.47万	4,590.20万
康菲石油 US COP	88.86	+0.82%	+0.7200	563.58万	5.01亿	1,109.81亿
油气开采指数ETF-SPDR S&P US XOP	126.82	+0.76%	+0.9600	194.67万	2.46亿	18.45亿
SPDR能源指数ETF US XLE	88.13	+0.73%	+0.6400	1,349.27万	11.89亿	262.96亿
埃氏金业 US EGO	25.64	+0.51%	+0.1300	215.21万	5,445.56万	52.10亿
AXS Astoria Real Assets ETF US PPI	18.82	+0.03%	+0.0047	1.69万	31.73万	7,406.33万
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
赫克拉矿业 US HL	12.87	-0.23%	-0.0300	2,564.77万	3.29亿	86.23亿
New Gold US NGD	7.34	-0.27%	-0.0200	1,609.26万	1.18亿	58.11亿
埃克森美孚 US XOM	114.36	-0.29%	-0.3300	2,021.34万	23.07亿	4,875.45亿
SPDR黄金ETF US GLD	368.12	-0.54%	-2.0100	1,107.79万	40.82亿	1,332.23亿
International Tower Hill Mines US THM	1.79	-0.56%	-0.0100	30.95万	56.13万	3.72亿
Centerra Gold Inc. US CGAU	11.73	-0.59%	-0.0700	128.60万	1,501.13万	23.85亿
AngloGold Ashanti Ltd ADS US AU	68	-1.45%	-1.0000	301.83万	2.07亿	343.23亿
纽曼矿业 US NEM	80.97	-1.63%	-1.3400	851.11万	6.89亿	883.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2324.6885,"timestamp":1761940799999,"preClose":2314.1084,"halted":0,"volume":128375096,"delay":0,"changeRate":0.004572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.580078,"latestTime":"10-31 16:00:00 EDT","open":2309.6729,"high":2338.8467,"low":2308.043,"amount":12030583054.61103,"amplitude":0.013311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.026781,"peRate":16.621115,"turnoverRate":0.011048,"increases":9,"decrements":8,"flats":0,"marketCap":1229036593268,"floatMarketCap":1207300804524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2338.8467,"amplitude":0.013311,"preClose":2314.1084,"low":2308.043,"pbRate":"2.026781","latestPrice":2324.6885,"volume":128375096,"delay":0,"open":2309.6729,"prevYearClose":1939.053,"prevWeekClose":2332.448,"prevMonthClose":2314.3015,"prevQuarterClose":2314.3015,"fiveDayClose":2332.448,"twentyDayClose":2320.8237,"sixtyDayClose":2136.4402,"secType":"PLATE","market":"US","turnoverRate":0.011048,"peRate":16.621115,"marketCap":1229036593268,"floatMarketCap":1207300804524,"timestamp":1761940799999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.027358,"change":4.2,"latestPrice":157.72,"close":157.72,"volume":11136109,"market":"US","high":159.18,"low":155.11,"preClose":153.52,"open":155.725,"turnoverRate":0.005788,"peRate":20.302052,"amplitude":0.026511,"marketValue":322852840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.013885,"changeRate20Day":0.027157,"changeRate60Day":0.029773,"changeRateWTD":0.013885,"changeRateMTD":0.015648,"changeRateQTD":0.015648,"changeRateYTD":0.088926,"amount":1757187804.785919,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.164046,"pbRate":2.205023,"volumeRatio":1.781977,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042354,"floatMarketCap":303453279842.27997,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":158.21,"preClose":157.72,"latestTime":"19:58 EDT","volume":645870,"amount":101870470.7749,"timestamp":1761955107620},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":153.52,"latestTime":"09:29 EDT","volume":402545,"amount":61862085.0848,"timestamp":1761917399800},"postHourTrading":{"tag":"盘后","latestPrice":158.21,"preClose":157.72,"latestTime":"19:58 EDT","volume":645870,"amount":101870470.7749,"timestamp":1761955107620},"overnightTrading":{"tag":"夜盘","latestPrice":153.02,"preClose":153.52,"latestTime":"20251031 04:00 EDT","volume":1740,"amount":266792,"timestamp":1761897602607},"impliedVol":0.2452,"impliedVolPercentile":0.528},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.011853,"change":0.85,"latestPrice":72.56,"close":72.56,"volume":7030335,"market":"US","high":72.885,"low":72.01,"preClose":71.71,"open":72.57,"turnoverRate":0.55692,"peRate":5.817889,"amplitude":0.012202,"marketValue":974016633.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.008472,"changeRate20Day":0.011853,"changeRate60Day":-0.011713,"changeRateWTD":-0.008472,"changeRateMTD":-0.016136,"changeRateQTD":-0.016136,"changeRateYTD":-0.039576,"amount":509029197.967873,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.817889,"pbRate":0.862098,"volumeRatio":1.543367,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915968633.68,"shortable":3,"shares":13423603,"floatShares":12623603,"hourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.56,"latestTime":"19:53 EDT","volume":12107,"amount":877832.6614,"timestamp":1761954825726},"preHourTrading":{"tag":"盘前","latestPrice":72.48,"preClose":71.71,"latestTime":"09:29 EDT","volume":175720,"amount":12675096.542,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.56,"latestTime":"19:53 EDT","volume":12107,"amount":877832.6614,"timestamp":1761954825726},"overnightTrading":{"tag":"夜盘","latestPrice":71.8,"preClose":71.71,"latestTime":"20251031 04:00 EDT","volume":12738,"amount":912999,"timestamp":1761897602623},"impliedVol":0.3619,"impliedVolPercentile":0.584},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.01094,"change":0.32,"latestPrice":29.57,"close":29.57,"volume":780044,"market":"US","high":29.695,"low":29.38,"preClose":29.25,"open":29.58,"turnoverRate":0.251627,"peRate":0,"amplitude":0.010769,"marketValue":96102500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.007385,"changeRate20Day":0.009904,"changeRate60Day":0.002373,"changeRateWTD":-0.007385,"changeRateMTD":-0.015973,"changeRateQTD":-0.015973,"changeRateYTD":-0.012688,"amount":23029999.845322,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91667000,"shortable":3,"shares":3250000,"floatShares":3100000,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:43 EDT","volume":43,"amount":1271.485,"timestamp":1761943381343},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.25,"latestTime":"09:23 EDT","volume":708,"amount":20874.698196,"timestamp":1761917011680},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:43 EDT","volume":43,"amount":1271.485,"timestamp":1761943381343},"overnightTrading":{"tag":"夜盘","latestPrice":29.57,"preClose":29.57,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3,"impliedVolPercentile":0.6},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.009059,"change":0.5887,"latestPrice":65.5743,"close":65.5743,"volume":5113,"market":"US","high":65.66,"low":65.18,"preClose":64.9856,"open":65.36,"turnoverRate":0.007304,"peRate":0,"amplitude":0.007386,"marketValue":45902010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.01762,"changeRate20Day":0.053741,"changeRate60Day":0.064084,"changeRateWTD":0.01762,"changeRateMTD":0.016853,"changeRateQTD":0.016853,"changeRateYTD":0.041027,"amount":334696.390182,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26078,"roa":0,"roe":0,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45902010,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":65.66,"preClose":65.5743,"latestTime":"17:20 EDT","volume":8,"amount":524.5858,"timestamp":1761945619597},"postHourTrading":{"tag":"盘后","latestPrice":65.66,"preClose":65.5743,"latestTime":"17:20 EDT","volume":8,"amount":524.5858,"timestamp":1761945619597},"overnightTrading":{"tag":"夜盘","latestPrice":65.5743,"preClose":65.5743,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.28,"impliedVolPercentile":0.836},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.008169,"change":0.72,"latestPrice":88.86,"close":88.86,"volume":5635803,"market":"US","high":89.61,"low":87.5301,"preClose":88.14,"open":87.91,"turnoverRate":0.004522,"peRate":11.902006,"amplitude":0.023598,"marketValue":110981013755.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.009429,"changeRate20Day":-0.056287,"changeRate60Day":-0.040389,"changeRateWTD":0.009429,"changeRateMTD":-0.060577,"changeRateQTD":-0.060577,"changeRateYTD":-0.103963,"amount":501176827.296776,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.364596,"pbRate":1.692506,"volumeRatio":0.926091,"roa":0.082727,"roe":0.1593,"changeRate5Min":-0.002526,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1202,"divideRate":0.035114,"floatMarketCap":110757642197.04,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.86,"latestTime":"19:59 EDT","volume":330494,"amount":29367978.758,"timestamp":1761955171676},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":88.14,"latestTime":"09:29 EDT","volume":5804,"amount":511313.71112,"timestamp":1761917399433},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.86,"latestTime":"19:59 EDT","volume":330494,"amount":29367978.758,"timestamp":1761955171676},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":88.14,"latestTime":"20251031 04:00 EDT","volume":122,"amount":10751,"timestamp":1761897602525},"impliedVol":0.3456,"impliedVolPercentile":0.724},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.007628,"change":0.96,"latestPrice":126.82,"close":126.82,"volume":1946673,"market":"US","high":127.41,"low":125.65,"preClose":125.86,"open":126.34,"turnoverRate":0.133792,"peRate":45.79973,"amplitude":0.013984,"marketValue":1845231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.012767,"changeRate20Day":-0.047826,"changeRate60Day":0.034927,"changeRateWTD":-0.012767,"changeRateMTD":-0.040696,"changeRateQTD":-0.040696,"changeRateYTD":-0.041928,"amount":246491572.406273,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.922689,"pbRate":0.974785,"volumeRatio":0.909054,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02539,"floatMarketCap":1845231000,"shortable":3,"shares":14550000,"floatShares":14550000,"hourTrading":{"tag":"盘后","latestPrice":126.61,"preClose":126.82,"latestTime":"19:10 EDT","volume":19960,"amount":2531070.0442,"timestamp":1761952242600},"preHourTrading":{"tag":"盘前","latestPrice":126.26,"preClose":125.86,"latestTime":"09:26 EDT","volume":535,"amount":67753.2774,"timestamp":1761917216605},"postHourTrading":{"tag":"盘后","latestPrice":126.61,"preClose":126.82,"latestTime":"19:10 EDT","volume":19960,"amount":2531070.0442,"timestamp":1761952242600},"overnightTrading":{"tag":"夜盘","latestPrice":126.82,"preClose":126.82,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3331,"impliedVolPercentile":0.764},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.007315,"change":0.64,"latestPrice":88.13,"close":88.13,"volume":13492682,"market":"US","high":88.625,"low":87.32,"preClose":87.49,"open":87.7,"turnoverRate":0.045221,"peRate":79.168379,"amplitude":0.014916,"marketValue":26295718246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.000681,"changeRate20Day":-0.008773,"changeRate60Day":0.044318,"changeRateWTD":0.000681,"changeRateMTD":-0.013544,"changeRateQTD":-0.013544,"changeRateYTD":0.028835,"amount":1188573807.962128,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.787075,"volumeRatio":1.218477,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.032479,"floatMarketCap":26295718246,"shortable":3,"shares":298374200,"floatShares":298374200,"hourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.13,"latestTime":"19:59 EDT","volume":261742,"amount":23067630.9865,"timestamp":1761955164613},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.49,"latestTime":"09:29 EDT","volume":46191,"amount":4040901.616995,"timestamp":1761917398701},"postHourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.13,"latestTime":"19:59 EDT","volume":261742,"amount":23067630.9865,"timestamp":1761955164613},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.49,"latestTime":"20251031 04:00 EDT","volume":6617,"amount":578097,"timestamp":1761897602592},"impliedVol":0.2669,"impliedVolPercentile":0.74},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.005096,"change":0.13,"latestPrice":25.64,"close":25.64,"volume":2152112,"market":"US","high":25.76,"low":24.57,"preClose":25.51,"open":24.85,"turnoverRate":0.010675,"peRate":12.88439,"amplitude":0.046648,"marketValue":5210031334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.89,"week52Low":13.29,"changeRate5Day":-0.015361,"changeRate20Day":-0.120412,"changeRate60Day":0.110919,"changeRateWTD":-0.015361,"changeRateMTD":-0.112496,"changeRateQTD":-0.112496,"changeRateYTD":0.724277,"amount":54455574.358582,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":18.089791,"pbRate":1.271668,"volumeRatio":1.163552,"roa":0.063072,"roe":0.109136,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5169167301.96,"shortable":3,"shares":203199350,"floatShares":201605589,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:58 EDT","volume":55330,"amount":1420682.141614,"timestamp":1761955093060},"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.51,"latestTime":"09:29 EDT","volume":5216,"amount":129538.29072,"timestamp":1761917399096},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:58 EDT","volume":55330,"amount":1420682.141614,"timestamp":1761955093060},"overnightTrading":{"tag":"夜盘","latestPrice":24.66,"preClose":25.51,"latestTime":"20251031 04:00 EDT","volume":757,"amount":18588,"timestamp":1761897602614},"impliedVol":0.5167,"impliedVolPercentile":0.872},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.00025,"change":0.0047,"latestPrice":18.82,"close":18.82,"volume":16870,"market":"US","high":18.9,"low":18.72,"preClose":18.8153,"open":18.84,"turnoverRate":0.004287,"peRate":0,"amplitude":0.009567,"marketValue":74063268.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":12.47,"changeRate5Day":-0.008456,"changeRate20Day":0.010226,"changeRate60Day":0.106733,"changeRateWTD":-0.008456,"changeRateMTD":0.026995,"changeRateQTD":0.026995,"changeRateYTD":0.298827,"amount":317336.145992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744681,"roa":0,"roe":0,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010574,"floatMarketCap":74063268.18,"shortable":3,"shares":3935349,"floatShares":3935349,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:10 EDT","volume":11,"amount":206.8847,"timestamp":1761941403853},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:10 EDT","volume":11,"amount":206.8847,"timestamp":1761941403853},"overnightTrading":{"tag":"夜盘","latestPrice":18.8077,"preClose":18.8077,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0104,"impliedVolPercentile":0.996},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3798},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.002326,"change":-0.03,"latestPrice":12.87,"close":12.87,"volume":25647746,"market":"US","high":12.95,"low":12.57,"preClose":12.9,"open":12.9,"turnoverRate":0.040646,"peRate":81.277197,"amplitude":0.029457,"marketValue":8622689292.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":4.46,"changeRate5Day":-0.006178,"changeRate20Day":0.081513,"changeRate60Day":0.782548,"changeRateWTD":-0.006178,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":1.621181,"amount":329132588.275723,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":226.676295,"pbRate":3.732776,"volumeRatio":1.698941,"roa":0.049433,"roe":0.046741,"changeRate5Min":0.002727,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001943,"floatMarketCap":8120969999.999999,"shortable":3,"shares":669983628,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.87,"latestTime":"19:57 EDT","volume":6005344,"amount":77289931.4838,"timestamp":1761955052005},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.9,"latestTime":"09:27 EDT","volume":56975,"amount":732426.04555,"timestamp":1761917274608},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.87,"latestTime":"19:57 EDT","volume":6005344,"amount":77289931.4838,"timestamp":1761955052005},"overnightTrading":{"tag":"夜盘","latestPrice":12.94,"preClose":12.9,"latestTime":"20251031 04:00 EDT","volume":2855,"amount":36774,"timestamp":1761897602548},"impliedVol":0.9005,"impliedVolPercentile":0.964},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.002717,"change":-0.02,"latestPrice":7.34,"close":7.34,"volume":16092607,"market":"US","high":7.4799,"low":7.215,"preClose":7.36,"open":7.36,"turnoverRate":0.02112,"peRate":23.303733,"amplitude":0.035992,"marketValue":5811078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":2.43,"changeRate5Day":0.130971,"changeRate20Day":-0.001361,"changeRate60Day":0.525988,"changeRateWTD":0.130971,"changeRateMTD":0.022284,"changeRateQTD":0.022284,"changeRateYTD":1.959677,"amount":118108879.758056,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":53.812711,"pbRate":4.687865,"volumeRatio":0.734903,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5592665326.7,"shortable":3,"shares":791700000,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"19:53 EDT","volume":1099982,"amount":8080884.687312,"timestamp":1761954783260},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.36,"latestTime":"09:29 EDT","volume":64599,"amount":474002.035834,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"19:53 EDT","volume":1099982,"amount":8080884.687312,"timestamp":1761954783260},"overnightTrading":{"tag":"夜盘","latestPrice":7.36,"preClose":7.36,"latestTime":"20251031 04:00 EDT","volume":50,"amount":368,"timestamp":1761897602498},"impliedVol":0.5787,"impliedVolPercentile":0.672},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.002877,"change":-0.33,"latestPrice":114.36,"close":114.36,"volume":20213352,"market":"US","high":115.225,"low":112.6225,"preClose":114.69,"open":113.975,"turnoverRate":0.004752,"peRate":16.203614,"amplitude":0.022692,"marketValue":487544929321.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":-0.008926,"changeRate20Day":0.009712,"changeRate60Day":0.079377,"changeRateWTD":-0.008926,"changeRateMTD":0.014279,"changeRateQTD":0.014279,"changeRateYTD":0.063122,"amount":2306868536.601563,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.593804,"pbRate":1.856656,"volumeRatio":1.707972,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034278,"floatMarketCap":486484226484,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":114.36,"latestTime":"19:58 EDT","volume":1196652,"amount":136867020.4841,"timestamp":1761955130245},"preHourTrading":{"tag":"盘前","latestPrice":114.19,"preClose":114.69,"latestTime":"09:29 EDT","volume":155643,"amount":17620524.57588,"timestamp":1761917383365},"postHourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":114.36,"latestTime":"19:58 EDT","volume":1196652,"amount":136867020.4841,"timestamp":1761955130245},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.69,"latestTime":"20251031 04:00 EDT","volume":8811,"amount":1010194,"timestamp":1761897602637},"impliedVol":0.2612,"impliedVolPercentile":0.664},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":-0.005431,"change":-2.01,"latestPrice":368.12,"close":368.12,"volume":11077910,"market":"US","high":370.6625,"low":365.5,"preClose":370.13,"open":370.47,"turnoverRate":0.03061,"peRate":4.242045,"amplitude":0.013948,"marketValue":133222628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.3,"week52Low":236.1326,"changeRate5Day":-0.024899,"changeRate20Day":0.029303,"changeRate60Day":0.175652,"changeRateWTD":-0.024899,"changeRateMTD":0.035587,"changeRateQTD":0.035587,"changeRateYTD":0.52034,"amount":4081708475.730896,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.333774,"pbRate":1.3237,"volumeRatio":0.616236,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133222628000,"shortable":3,"shares":361900000,"floatShares":361900000,"hourTrading":{"tag":"盘后","latestPrice":368.01,"preClose":368.12,"latestTime":"19:59 EDT","volume":190706,"amount":70193867.0466,"timestamp":1761955170975},"preHourTrading":{"tag":"盘前","latestPrice":370.51,"preClose":370.13,"latestTime":"09:29 EDT","volume":95254,"amount":35195527.14782,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":368.01,"preClose":368.12,"latestTime":"19:59 EDT","volume":190706,"amount":70193867.0466,"timestamp":1761955170975},"overnightTrading":{"tag":"夜盘","latestPrice":369.97,"preClose":370.13,"latestTime":"20251031 04:00 EDT","volume":98078,"amount":36210496,"timestamp":1761897602636},"impliedVol":0.2267,"impliedVolPercentile":0.872},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"close":1.79,"volume":309460,"market":"US","high":1.8789,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.002869,"peRate":0,"amplitude":0.054944,"marketValue":372114996.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.4025,"changeRate5Day":-0.027174,"changeRate20Day":-0.042781,"changeRate60Day":0.251748,"changeRateWTD":-0.027174,"changeRateMTD":0.091463,"changeRateQTD":0.091463,"changeRateYTD":2.93061,"amount":561284.485693,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":6.384343,"volumeRatio":0.486969,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193054598.49,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:48 EDT","volume":1028,"amount":1842.9232,"timestamp":1761954490923},"preHourTrading":{"tag":"盘前","latestPrice":1.7996,"preClose":1.8,"latestTime":"09:17 EDT","volume":573,"amount":1026.880405,"timestamp":1761916631757},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:48 EDT","volume":1028,"amount":1842.9232,"timestamp":1761954490923},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.79,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.005932,"change":-0.07,"latestPrice":11.73,"close":11.73,"volume":1286012,"market":"US","high":11.82,"low":11.48,"preClose":11.8,"open":11.76,"turnoverRate":0.006341,"peRate":7.347801,"amplitude":0.028814,"marketValue":2384790523.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.795,"week52Low":5.41,"changeRate5Day":0.051075,"changeRate20Day":0.031662,"changeRate60Day":0.555703,"changeRateWTD":0.051075,"changeRateMTD":0.093197,"changeRateQTD":0.093197,"changeRateYTD":1.061511,"amount":15011284.916946,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":31.150166,"pbRate":1.229621,"volumeRatio":0.690012,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2012,"divideRate":0.017153,"floatMarketCap":2378881489.08,"shortable":3,"shares":203306950,"floatShares":202803196,"hourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.73,"latestTime":"17:30 EDT","volume":219566,"amount":2578328.87763,"timestamp":1761946257927},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.8,"latestTime":"09:01 EDT","volume":398,"amount":4729.199578,"timestamp":1761915685295},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.73,"latestTime":"17:30 EDT","volume":219566,"amount":2578328.87763,"timestamp":1761946257927},"overnightTrading":{"tag":"夜盘","latestPrice":11.73,"preClose":11.73,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4394,"impliedVolPercentile":0.216},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.014493,"change":-1,"latestPrice":68,"close":68,"volume":3018344,"market":"US","high":69.94,"low":68,"preClose":69,"open":69.02,"turnoverRate":0.005988,"peRate":17.85954,"amplitude":0.028116,"marketValue":34322621240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.94,"week52Low":22.45,"changeRate5Day":-0.008313,"changeRate20Day":-0.072559,"changeRate60Day":0.171606,"changeRateWTD":-0.008313,"changeRateMTD":-0.03313,"changeRateQTD":-0.03313,"changeRateYTD":1.946274,"amount":207495928.401306,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":29.132449,"pbRate":4.628185,"volumeRatio":0.961466,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.002494,"earningDate":1762790400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.02375,"floatMarketCap":34278894180,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:55 EDT","volume":137262,"amount":9334419.746,"timestamp":1761954958268},"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":69,"latestTime":"09:29 EDT","volume":19334,"amount":1333700.50142,"timestamp":1761917399294},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:55 EDT","volume":137262,"amount":9334419.746,"timestamp":1761954958268},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69,"latestTime":"20251031 04:00 EDT","volume":108,"amount":7464,"timestamp":1761897602583},"impliedVol":0.5821,"impliedVolPercentile":0.932},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.01628,"change":-1.34,"latestPrice":80.97,"close":80.97,"volume":8511098,"market":"US","high":82.25,"low":79.8,"preClose":82.31,"open":82.02,"turnoverRate":0.007799,"peRate":12.59331,"amplitude":0.029766,"marketValue":88359563571.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.028787,"changeRate20Day":-0.06781,"changeRate60Day":0.172289,"changeRateWTD":-0.028787,"changeRateMTD":-0.039616,"changeRateQTD":-0.039616,"changeRateYTD":1.175443,"amount":689050694.144913,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.715547,"pbRate":2.65935,"volumeRatio":0.534405,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01235,"floatMarketCap":88359563571.56999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.97,"latestTime":"19:59 EDT","volume":750527,"amount":60769974.818,"timestamp":1761955149958},"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.31,"latestTime":"09:29 EDT","volume":37754,"amount":3096935.70236,"timestamp":1761917399758},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.97,"latestTime":"19:59 EDT","volume":750527,"amount":60769974.818,"timestamp":1761955149958},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":82.31,"latestTime":"20251031 04:00 EDT","volume":19320,"amount":1592721,"timestamp":1761897602633},"impliedVol":0.456,"impliedVolPercentile":0.864}]}}}