ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
BANZAI INTERNATIONAL INC
0.9295
-0.0640
-6.44%
盘后：
0.9270
-0.0025
-0.27%
19:59 EDT
成交量：
84.51万
成交额：
78.21万
市值：
1,257.70万
市盈率：
-0.07
高：
0.9817
开：
0.9817
低：
0.8959
收：
0.9935
52周最高：
15.10
52周最低：
0.8959
股本：
1,353.09万
流通股本：
1,281.51万
量比：
2.10
换手率：
6.59%
股息：
- -
股息率：
- -
每股收益(TTM):
-12.9400
每股收益(LYR):
-69.7484
净资产收益率：
--
总资产收益率：
-56.14%
市净率：
2.31
市盈率(LYR):
-0.01
数据加载中...
总览
公司
新闻资讯
公告
Banzai International, Inc.盘中异动 股价大涨5.63%报1.22美元
市场透视
·
02/03
Banzai International, Inc.盘中异动 早盘快速跳水5.06%报1.22美元
市场透视
·
01/28
Banzai International, Inc.盘中异动 股价大跌5.35%
市场透视
·
01/26
BANZAI INTERNATIONAL INC 提交招股说明书 计划由售股股东发售最多2500万股A类普通股 - 美国证监会文件披露
美股速递
·
01/17
Banzai International, Inc.盘中异动 急速下挫5.17%报2.30美元
市场透视
·
2025/10/24
Banzai International, Inc.盘中异动 快速拉升5.05%
市场透视
·
2025/10/21
BANZAI INTERNATIONAL INC宣布机构投资者通过行使认股权证将直接股权持有比例提升至18.7%
美股速递
·
2025/10/14
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNZI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"BANZAI INTERNATIONAL INC","latestPrice":0.9295,"timestamp":1773950400000,"preClose":0.9935,"halted":0,"volume":845069,"hourTrading":{"tag":"盘后","latestPrice":0.927,"preClose":0.9295,"latestTime":"19:59 EDT","volume":23764,"amount":22053.8378,"timestamp":1773964747461,"change":-0.0025,"changeRate":-0.00269,"amplitude":0.015492},"delay":0,"changeRate":-0.0644187216909915,"floatShares":12815100,"shares":13530893,"eps":-12.940008,"marketStatus":"未开盘","change":-0.064,"latestTime":"03-19 16:00:00 EDT","open":0.9817,"high":0.9817,"low":0.8959,"amount":782091.28911125,"amplitude":0.086361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.940008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9935,"preHourTrading":{"tag":"盘前","latestPrice":0.961,"preClose":0.9935,"latestTime":"09:25 EDT","volume":6014,"amount":5926.83452736,"timestamp":1773926759457,"change":-0.0325,"changeRate":-0.032713,"amplitude":0.032612},"postHourTrading":{"tag":"盘后","latestPrice":0.927,"preClose":0.9295,"latestTime":"19:59 EDT","volume":23764,"amount":22053.8378,"timestamp":1773964747461,"change":-0.0025,"changeRate":-0.00269,"amplitude":0.015492},"volumeRatio":2.097807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","floatShares":12815100,"roa":"-56.14%","roe":"--","lyrEps":-69.748414,"volumeRatio":2.097807,"shares":13530893,"dividePrice":0,"high":0.9817,"amplitude":0.086361,"preClose":0.9935,"low":0.8959,"week52Low":0.8959,"pbRate":"2.31","psRate":"1.18","week52High":15.1,"institutionHeld":0,"latestPrice":0.9295,"eps":-12.940008,"divideRate":0,"volume":845069,"delay":0,"ttmEps":-12.940008,"open":0.9817,"prevYearClose":0.9657,"prevWeekClose":1.06,"prevMonthClose":1.22,"prevQuarterClose":0.9657,"fiveDayClose":1.08,"twentyDayClose":1.21,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"BNZI","fiscalQuarterEnding":"2025/09","expectedEps":-1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2025-08-14","symbol":"BNZI","fiscalQuarterEnding":"2025/06","expectedEps":-1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-3.51},{"market":"US","date":"2025-07-08","symbol":"BNZI","defaultRemindTime":1751981400000,"type":"split","dateTimestamp":1751947200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-15","symbol":"BNZI","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-04-15","symbol":"BNZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盘后","dateTimestamp":1744689600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNZI","date":"2026-03-18","current":-0.071831,"percent":0.407207,"low":-3.568133,"twenty":-0.970216,"median":-0.479304,"eighty":-0.318733,"high":-0.169972,"avg":-0.679773,"sd":0.519439,"marketCap":13801510},"quantilePoints":[{"date":"2023-12-29","current":-2.221086,"twenty":-3.224687,"median":-2.709519,"eighty":-2.416459,"marketCap":32195510},{"date":"2024-01-05","current":-1.706945,"twenty":-2.709519,"median":-1.964015,"eighty":-1.696663,"marketCap":24742846},{"date":"2024-01-12","current":-2.334196,"twenty":-2.64268,"median":-2.179954,"eighty":-1.706945,"marketCap":33835096},{"date":"2024-01-19","current":-1.758359,"twenty":-2.395893,"median":-2.046278,"eighty":-1.704889,"marketCap":25488112},{"date":"2024-01-26","current":-1.655531,"twenty":-2.243708,"median":-1.866329,"eighty":-1.655531,"marketCap":23997579},{"date":"2024-02-02","current":-1.624683,"twenty":-2.18818,"median":-1.696663,"eighty":-1.645249,"marketCap":23550419},{"date":"2024-02-09","current":-1.491007,"twenty":-2.114227,"median":-1.665814,"eighty":-1.620981,"marketCap":21612727},{"date":"2024-02-16","current":-1.360209,"twenty":-2.056581,"median":-1.655531,"eighty":-1.509865,"marketCap":19716769},{"date":"2024-02-23","current":-1.011931,"twenty":-2.027769,"median":-1.645249,"eighty":-1.491007,"marketCap":14668334},{"date":"2024-03-01","current":-0.74139,"twenty":-1.99075,"median":-1.624683,"eighty":-1.338492,"marketCap":10746742},{"date":"2024-03-08","current":-0.766069,"twenty":-1.844735,"median":-1.6144,"eighty":-0.845658,"marketCap":11104470},{"date":"2024-03-15","current":-0.835654,"twenty":-1.727511,"median":-1.55368,"eighty":-0.823987,"marketCap":12113141},{"date":"2024-03-22","current":-0.79979,"twenty":-1.700776,"median":-1.501289,"eighty":-0.789126,"marketCap":11593264},{"date":"2024-03-28","current":-0.729255,"twenty":-1.696663,"median":-1.491007,"eighty":-0.763601,"marketCap":10570838},{"date":"2024-04-05","current":-0.637285,"twenty":-1.684323,"median":-1.369053,"eighty":-0.747442,"marketCap":9180896},{"date":"2024-04-12","current":-0.586077,"twenty":-1.665814,"median":-1.011931,"eighty":-0.733427,"marketCap":8443177},{"date":"2024-04-19","current":-0.463252,"twenty":-1.661701,"median":-0.844564,"eighty":-0.710747,"marketCap":6673735},{"date":"2024-04-26","current":-0.438212,"twenty":-1.655531,"median":-0.824895,"eighty":-0.638612,"marketCap":6312993},{"date":"2024-05-03","current":-0.461563,"twenty":-1.651418,"median":-0.816968,"eighty":-0.628446,"marketCap":6649403},{"date":"2024-05-10","current":-0.389633,"twenty":-1.645249,"median":-0.791182,"eighty":-0.517991,"marketCap":5613152},{"date":"2024-05-17","current":-0.376433,"twenty":-1.645249,"median":-0.769154,"eighty":-0.485238,"marketCap":5699731},{"date":"2024-05-24","current":-0.201916,"twenty":-1.637023,"median":-0.760289,"eighty":-0.459271,"marketCap":3057292},{"date":"2024-05-31","current":-1.90894,"twenty":-1.645249,"median":-0.766069,"eighty":-0.461901,"marketCap":28904053},{"date":"2024-06-07","current":-1.675759,"twenty":-1.663757,"median":-0.788612,"eighty":-0.46488,"marketCap":25373359},{"date":"2024-06-14","current":-1.591555,"twenty":-1.668588,"median":-0.811313,"eighty":-0.47392,"marketCap":24098386},{"date":"2024-06-21","current":-1.656327,"twenty":-1.669282,"median":-0.824895,"eighty":-0.484036,"marketCap":25079135},{"date":"2024-06-28","current":-1.573048,"twenty":-1.665814,"median":-0.834794,"eighty":-0.487041,"marketCap":23818173},{"date":"2024-07-05","current":-1.466636,"twenty":-1.665814,"median":-0.925453,"eighty":-0.491047,"marketCap":22206943},{"date":"2024-07-12","current":-1.526782,"twenty":-1.658224,"median":-1.305916,"eighty":-0.494052,"marketCap":23117638},{"date":"2024-07-19","current":-1.307481,"twenty":-1.656327,"median":-1.364843,"eighty":-0.497558,"marketCap":19797104},{"date":"2024-07-26","current":-1.540662,"twenty":-1.65569,"median":-1.377896,"eighty":-0.537673,"marketCap":23327798},{"date":"2024-08-02","current":-1.01878,"twenty":-1.655531,"median":-1.364843,"eighty":-0.578364,"marketCap":15425769},{"date":"2024-08-09","current":-1.136296,"twenty":-1.647305,"median":-1.33339,"eighty":-0.595441,"marketCap":17205127},{"date":"2024-08-16","current":-1.062663,"twenty":-1.645249,"median":-1.254413,"eighty":-0.62027,"marketCap":16811825},{"date":"2024-08-23","current":-1.153204,"twenty":-1.645249,"median":-1.184413,"eighty":-0.631,"marketCap":18244222},{"date":"2024-08-30","current":-0.80629,"twenty":-1.631904,"median":-1.16464,"eighty":-0.636283,"marketCap":12755878},{"date":"2024-09-06","current":-0.766261,"twenty":-1.626237,"median":-1.139984,"eighty":-0.637285,"marketCap":12122607},{"date":"2024-09-13","current":-0.761496,"twenty":-1.624683,"median":-1.11964,"eighty":-0.637961,"marketCap":12047218},{"date":"2024-09-20","current":-1.084583,"twenty":-1.623449,"median":-1.100553,"eighty":-0.637961,"marketCap":17158616},{"date":"2024-09-27","current":-1.092208,"twenty":-1.621749,"median":-1.104598,"eighty":-0.638713,"marketCap":17279239},{"date":"2024-10-04","current":-0.678579,"twenty":-1.621165,"median":-1.094114,"eighty":-0.655851,"marketCap":10735443},{"date":"2024-10-11","current":-0.844412,"twenty":-1.617106,"median":-1.062663,"eighty":-0.638713,"marketCap":13358992},{"date":"2024-10-18","current":-0.909969,"twenty":-1.611797,"median":-1.043763,"eighty":-0.655851,"marketCap":14396136},{"date":"2024-10-25","current":-0.791756,"twenty":-1.606495,"median":-1.017186,"eighty":-0.671765,"marketCap":12525943},{"date":"2024-11-01","current":-0.670793,"twenty":-1.599181,"median":-1.00181,"eighty":-0.670793,"marketCap":10612257},{"date":"2024-11-08","current":-0.566325,"twenty":-1.59551,"median":-0.956873,"eighty":-0.637961,"marketCap":8959529},{"date":"2024-11-15","current":-0.339017,"twenty":-1.593035,"median":-0.920966,"eighty":-0.622959,"marketCap":10181420},{"date":"2024-11-22","current":-0.302764,"twenty":-1.589889,"median":-0.909969,"eighty":-0.584955,"marketCap":9092655},{"date":"2024-11-29","current":-0.297865,"twenty":-1.585078,"median":-0.902549,"eighty":-0.559178,"marketCap":8945525},{"date":"2024-12-06","current":-0.26847,"twenty":-1.576935,"median":-0.872769,"eighty":-0.531686,"marketCap":8062743},{"date":"2024-12-13","current":-0.288067,"twenty":-1.572086,"median":-0.844412,"eighty":-0.493051,"marketCap":8651264},{"date":"2024-12-20","current":-0.416552,"twenty":-1.564573,"median":-0.832089,"eighty":-0.475275,"marketCap":12509970},{"date":"2024-12-27","current":-0.421424,"twenty":-1.552506,"median":-0.824895,"eighty":-0.458507,"marketCap":12656285},{"date":"2025-01-03","current":-0.387321,"twenty":-1.540662,"median":-0.821128,"eighty":-0.438212,"marketCap":11632077},{"date":"2025-01-10","current":-0.375141,"twenty":-1.529558,"median":-0.813566,"eighty":-0.425338,"marketCap":11266288},{"date":"2025-01-17","current":-0.355653,"twenty":-1.52086,"median":-0.805501,"eighty":-0.415801,"marketCap":10681027},{"date":"2025-01-24","current":-0.353217,"twenty":-1.514633,"median":-0.800571,"eighty":-0.402066,"marketCap":10607869},{"date":"2025-01-31","current":-0.572481,"twenty":-1.509553,"median":-0.797322,"eighty":-0.401936,"marketCap":17192858},{"date":"2025-02-07","current":-0.467269,"twenty":-1.508276,"median":-0.791756,"eighty":-0.402066,"marketCap":14033089},{"date":"2025-02-14","current":-0.507497,"twenty":-1.507165,"median":-0.783299,"eighty":-0.406408,"marketCap":15241236},{"date":"2025-02-21","current":-0.473458,"twenty":-1.505235,"median":-0.76925,"eighty":-0.410664,"marketCap":14218958},{"date":"2025-02-28","current":-0.445607,"twenty":-1.502585,"median":-0.761956,"eighty":-0.410664,"marketCap":13382549},{"date":"2025-03-07","current":-0.362056,"twenty":-1.497176,"median":-0.75708,"eighty":-0.401936,"marketCap":10873321},{"date":"2025-03-14","current":-0.346583,"twenty":-1.491007,"median":-0.753165,"eighty":-0.398564,"marketCap":10408649},{"date":"2025-03-21","current":-0.30326,"twenty":-1.486811,"median":-0.743691,"eighty":-0.39082,"marketCap":9107568},{"date":"2025-03-28","current":-0.36515,"twenty":-1.474964,"median":-0.739575,"eighty":-0.388246,"marketCap":10966255},{"date":"2025-04-04","current":-0.312544,"twenty":-1.462561,"median":-0.730181,"eighty":-0.378614,"marketCap":9386371},{"date":"2025-04-11","current":-0.318733,"twenty":-1.449706,"median":-0.715683,"eighty":-0.375141,"marketCap":9572240},{"date":"2025-04-17","current":-0.508032,"twenty":-1.438709,"median":-0.709281,"eighty":-0.375141,"marketCap":16009817},{"date":"2025-04-25","current":-0.481,"twenty":-1.433139,"median":-0.696356,"eighty":-0.375399,"marketCap":15157941},{"date":"2025-05-02","current":-0.50986,"twenty":-1.424997,"median":-0.678579,"eighty":-0.376569,"marketCap":16067417},{"date":"2025-05-09","current":-0.479846,"twenty":-1.424627,"median":-0.670793,"eighty":-0.377205,"marketCap":15121561},{"date":"2025-05-16","current":-0.428612,"twenty":-1.422406,"median":-0.638913,"eighty":-0.378095,"marketCap":13229850},{"date":"2025-05-23","current":-0.515631,"twenty":-1.417594,"median":-0.637285,"eighty":-0.381112,"marketCap":15915838},{"date":"2025-05-30","current":-0.485921,"twenty":-1.410192,"median":-0.629085,"eighty":-0.384885,"marketCap":14998782},{"date":"2025-06-06","current":-0.591855,"twenty":-1.405565,"median":-0.603954,"eighty":-0.387254,"marketCap":18268630},{"date":"2025-06-13","current":-0.414919,"twenty":-1.394461,"median":-0.590086,"eighty":-0.387321,"marketCap":12807187},{"date":"2025-06-20","current":-0.399135,"twenty":-1.381209,"median":-0.587035,"eighty":-0.38678,"marketCap":12319998},{"date":"2025-06-27","current":-0.372703,"twenty":-1.371161,"median":-0.583273,"eighty":-0.383942,"marketCap":11504139},{"date":"2025-07-03","current":-0.389645,"twenty":-1.363916,"median":-0.566325,"eighty":-0.379132,"marketCap":12027054},{"date":"2025-07-11","current":-0.25824,"twenty":-1.344118,"median":-0.554791,"eighty":-0.376007,"marketCap":7971029},{"date":"2025-07-18","current":-0.309506,"twenty":-1.33339,"median":-0.547514,"eighty":-0.374858,"marketCap":9553427},{"date":"2025-07-25","current":-3.185823,"twenty":-1.363916,"median":-0.548238,"eighty":-0.374199,"marketCap":98335960},{"date":"2025-08-01","current":-0.234275,"twenty":-1.344118,"median":-0.543399,"eighty":-0.368298,"marketCap":7231317},{"date":"2025-08-08","current":-0.248056,"twenty":-1.33339,"median":-0.534367,"eighty":-0.363912,"marketCap":7656689},{"date":"2025-08-15","current":-0.324257,"twenty":-1.317845,"median":-0.530586,"eighty":-0.357124,"marketCap":10008744},{"date":"2025-08-22","current":-0.29992,"twenty":-1.306542,"median":-0.52805,"eighty":-0.354103,"marketCap":10408769},{"date":"2025-08-29","current":-0.369307,"twenty":-1.268613,"median":-0.520541,"eighty":-0.350563,"marketCap":12816856},{"date":"2025-09-05","current":-0.31447,"twenty":-1.227411,"median":-0.51948,"eighty":-0.344727,"marketCap":10913747},{"date":"2025-09-12","current":-0.292088,"twenty":-1.195511,"median":-0.514658,"eighty":-0.337032,"marketCap":10136968},{"date":"2025-09-19","current":-0.276421,"twenty":-1.182192,"median":-0.51072,"eighty":-0.332186,"marketCap":9593223},{"date":"2025-09-26","current":-0.397919,"twenty":-1.177747,"median":-0.510225,"eighty":-0.331287,"marketCap":13809837},{"date":"2025-10-03","current":-0.38079,"twenty":-1.169215,"median":-0.50986,"eighty":-0.331746,"marketCap":13215374},{"date":"2025-10-10","current":-0.487516,"twenty":-1.156635,"median":-0.507764,"eighty":-0.332478,"marketCap":16919337},{"date":"2025-10-17","current":-0.362343,"twenty":-1.149392,"median":-0.504402,"eighty":-0.333374,"marketCap":12575183},{"date":"2025-10-24","current":-0.318862,"twenty":-1.143673,"median":-0.498842,"eighty":-0.332478,"marketCap":11066161},{"date":"2025-10-31","current":-0.283287,"twenty":-1.140722,"median":-0.494553,"eighty":-0.33093,"marketCap":9831507},{"date":"2025-11-07","current":-0.23717,"twenty":-1.132766,"median":-0.49062,"eighty":-0.328529,"marketCap":8231029},{"date":"2025-11-14","current":-0.184466,"twenty":-1.124339,"median":-0.489849,"eighty":-0.324523,"marketCap":6401911},{"date":"2025-11-21","current":-0.245673,"twenty":-1.118579,"median":-0.486481,"eighty":-0.318962,"marketCap":6218999},{"date":"2025-11-28","current":-0.370328,"twenty":-1.114509,"median":-0.484923,"eighty":-0.318759,"marketCap":9374531},{"date":"2025-12-05","current":-0.351679,"twenty":-1.10298,"median":-0.481255,"eighty":-0.318912,"marketCap":8902432},{"date":"2025-12-12","current":-0.327701,"twenty":-1.09641,"median":-0.481,"eighty":-0.319566,"marketCap":8295448},{"date":"2025-12-19","current":-0.285073,"twenty":-1.095258,"median":-0.479846,"eighty":-0.318733,"marketCap":7216365},{"date":"2025-12-26","current":-0.279745,"twenty":-1.092208,"median":-0.478595,"eighty":-0.317461,"marketCap":7081480},{"date":"2026-01-02","current":-0.257285,"twenty":-1.086108,"median":-0.473458,"eighty":-0.315404,"marketCap":6512938},{"date":"2026-01-09","current":-0.41562,"twenty":-1.067047,"median":-0.473207,"eighty":-0.316048,"marketCap":10521056},{"date":"2026-01-16","current":-0.402299,"twenty":-1.050464,"median":-0.471391,"eighty":-0.316865,"marketCap":10183843},{"date":"2026-01-23","current":-0.322372,"twenty":-1.045779,"median":-0.467269,"eighty":-0.317294,"marketCap":8160563},{"date":"2026-01-30","current":-0.330365,"twenty":-1.043578,"median":-0.459653,"eighty":-0.317294,"marketCap":8362891},{"date":"2026-02-06","current":-0.598663,"twenty":-1.028403,"median":-0.456992,"eighty":-0.315945,"marketCap":15154600},{"date":"2026-02-13","current":-0.689531,"twenty":-1.017824,"median":-0.462407,"eighty":-0.316686,"marketCap":17454851},{"date":"2026-02-20","current":-0.646769,"twenty":-1.015084,"median":-0.468707,"eighty":-0.317211,"marketCap":16372380},{"date":"2026-02-27","current":-0.646769,"twenty":-1.009634,"median":-0.471581,"eighty":-0.31797,"marketCap":16372380},{"date":"2026-03-06","current":-0.620043,"twenty":-1.002686,"median":-0.473458,"eighty":-0.318733,"marketCap":15695835},{"date":"2026-03-13","current":-0.577282,"twenty":-0.986546,"median":-0.478595,"eighty":-0.318733,"marketCap":14613364},{"date":"2026-03-18","current":-0.54521,"twenty":-0.970216,"median":-0.479304,"eighty":-0.318733,"marketCap":13801510}],"updateTime":1773993123785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608380525","title":"Banzai International, Inc.盘中异动 股价大涨5.63%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608380525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608380525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:50","pubTimestamp":1770130208,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时50分，Banzai International, Inc.股票出现波动，股价大幅上涨5.63%。截至发稿，该股报1.22美元/股，成交量10.8626万股，换手率0.91%，振幅3.30%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为2.06%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203225009a6cf01d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203225009a6cf01d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2607447746","title":"Banzai International, Inc.盘中异动 早盘快速跳水5.06%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607447746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607447746?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:38","pubTimestamp":1769611098,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时38分，Banzai International, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.22美元/股，成交量40.0855万股，换手率3.36%，振幅3.89%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822381897a3d0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822381897a3d0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2606289228","title":"Banzai International, Inc.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606289228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606289228?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:30","pubTimestamp":1769437837,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时30分，Banzai International, Inc.股票出现波动，股价急速下跌5.35%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223037a45818d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223037a45818d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"1167400574","title":"BANZAI INTERNATIONAL INC 提交招股说明书 计划由售股股东发售最多2500万股A类普通股 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1167400574","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167400574?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 05:39","pubTimestamp":1768599560,"startTime":"0","endTime":"0","summary":"BANZAI INTERNATIONAL INC已向美国证券交易委员会提交招股说明书，拟由售股股东公开发行不超过2500万股A类普通股。此次股票发售计划将根据市场条件及监管要求逐步推进，具体发行时间与定价细节尚未公布。根据提交的监管文件显示，本次股票发售不涉及公司新发行股份，所有拟售股份均来自现有股东的持股。投资者需密切关注后续披露的售股比例、定价机制及股东减持计划等关键信息，以全面评估其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2578525567","title":"Banzai International, Inc.盘中异动 急速下挫5.17%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578525567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578525567?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 23:03","pubTimestamp":1761318225,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日23时03分，Banzai International, Inc.股票出现波动，股价快速跳水5.17%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102423034594dbd39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102423034594dbd39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2577952339","title":"Banzai International, Inc.盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577952339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577952339?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 21:34","pubTimestamp":1761053647,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时34分，Banzai International, Inc.股票出现异动，股价急速上涨5.05%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213407a6c60280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213407a6c60280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"1126487217","title":"BANZAI INTERNATIONAL INC宣布机构投资者通过行使认股权证将直接股权持有比例提升至18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126487217","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126487217?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 20:32","pubTimestamp":1760445136,"startTime":"0","endTime":"0","summary":"BANZAI INTERNATIONAL INC宣布，机构投资者通过行使认股权证，将其直接股权持有比例增加至18.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNZI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}