美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

69.56

+4.957.66%

盘后：69.880.3200+0.46%19:57 EDT

成交量：191.96万

成交额：1.32亿

市值：2.14亿

市盈率：- -

高：70.40

开：68.20

低：67.73

收：64.61

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOIL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":69.56,"timestamp":1746820800000,"preClose":64.61,"halted":0,"volume":1919581,"hourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.56,"latestTime":"19:57 EDT","volume":10012,"amount":696331.6096,"timestamp":1746835032342},"delay":0,"floatShares":3073047,"shares":3073047,"eps":0,"marketStatus":"未开盘","change":4.95,"latestTime":"05-09 16:00:00 EDT","open":68.2,"high":70.3999,"low":67.73,"amount":132400661.60713,"amplitude":0.041323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.61,"sharesOutstanding":3123047,"nav":69.519,"aum":217112058.51,"bidAskSpread":0.001264,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":64.61,"latestTime":"09:29 EDT","volume":62366,"amount":4173745.38806,"timestamp":1746797398175},"postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.56,"latestTime":"19:57 EDT","volume":10012,"amount":696331.6096,"timestamp":1746835032342},"volumeRatio":1.1188064748205744,"impliedVol":1.1191,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":3073047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1188064748205744,"shares":3073047,"dividePrice":0,"high":70.3999,"amplitude":0.041323,"preClose":64.61,"low":67.73,"week52Low":35.68,"pbRate":"--","week52High":123.6,"institutionHeld":0,"latestPrice":69.56,"eps":0,"divideRate":0,"volume":1919581,"delay":0,"ttmEps":0,"open":68.2,"prevYearClose":55.82,"prevWeekClose":65.89,"prevMonthClose":55.61,"prevQuarterClose":85.76,"fiveDayClose":65.89,"twentyDayClose":61.32,"sixtyDayClose":68.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{}}}