ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
英国石油
46.44
+0.5400
1.18%
盘后:
46.37
-0.0700
-0.15%
19:59 EDT
成交量:
918.39万
成交额:
4.25亿
市值:
1,215.61亿
市盈率:
2,276.47
高:
46.53
开:
45.89
低:
45.87
收:
45.90
52周最高:
48.27
52周最低:
25.79
股本:
26.18亿
流通股本:
24.67亿
量比:
0.56
换手率:
0.37%
股息:
1.98
股息率:
4.26%
每股收益(TTM):
0.0204
每股收益(LYR):
0.0204
净资产收益率:
1.70%
总资产收益率:
3.22%
市净率:
2.29
市盈率(LYR):
2,276.47
数据加载中...
总览
公司
新闻资讯
公告
数据:Sol Meme 币 BP 日内涨超 270%,市值短时突破 1000 万美元
链捕手
·
01/29
地缘政治持续紧张推升油价 石油股普遍拉升 英国石油升2.53%
金吾财讯
·
01/23
地缘政治紧张局势升温推升国际油价 油气股普升 巴西石油公司升3.23%
金吾财讯
·
01/21
50万亿存款到期潮来袭,大额存单步入“1%时代”
环球网
·
01/20
PriceSeek重点提醒:珠海BP PTA装置变动影响
生意社
·
01/18
英国石油公司披露四季度净债务下降 同时计提数十亿美元能源转型相关减值损失
环球市场播报
·
01/16
贝伦贝格:将英国石油目标价下调至520便士
中金财经
·
01/16
BeatCoin 完成 500 万美元战略轮融资,Cogitent Ventures 和 Go2Mars Labs 领投
链捕手
·
01/16
国际油价加速下跌,油气概念股盘前普跌
老虎资讯综合
·
01/15
英国石油预计Q4将计入至多50亿美元资产减值损失
格隆汇
·
01/14
英国石油公司预告能源转型相关资产减记金额最高可达50亿美元
环球市场播报
·
01/14
英国石油公司披露最高50亿美元能源转型相关资产减记
环球市场播报
·
01/14
Evercore ISI下调英国石油评级至“与大市同步”
格隆汇
·
01/08
周三值得关注的股票:英国石油、Netflix、派拉蒙、Strategy
投资观察
·
01/07
宏观环境低迷叠加核心资产剥离 英国石油暂停回购已成定局
格隆汇
·
01/06
Reliance驳斥有关“印度索要300亿美元资金”的说法
华尔街见闻
·
2025/12/30
美国研究综述-Expedia Group、Hasbro、Palisade Bio
路透中文
·
2025/12/29
传印度向信实工业及英国石油索偿逾300亿美元 因深水气田未达应有产量
AASTOCKS
·
2025/12/29
英国石油出售其润滑油业务65%股份予Stonepeak
格隆汇
·
2025/12/25
【美股盘前】金银铜再创历史新高;库克豪掷295万美元增持,耐克涨超2%;赛诺菲斥资22亿美元收购,Dynavax涨超37%;英国石油以60亿美元出售百年品牌嘉实多65%股权
每日经济新闻
·
2025/12/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英国石油","latestPrice":46.44,"timestamp":1775851200000,"preClose":45.9,"halted":0,"volume":9183855,"hourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.44,"latestTime":"19:59 EDT","volume":31027,"amount":1440464.1675,"timestamp":1775865586611,"change":-0.07,"changeRate":-0.001507,"amplitude":0.009905},"delay":0,"changeRate":0.011764705882352924,"floatShares":2467163666,"shares":2617597900,"eps":0.0204,"marketStatus":"休市中","change":0.54,"latestTime":"04-10 16:00:00 EDT","open":45.89,"high":46.53,"low":45.87,"amount":425301937.2477,"amplitude":0.014379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0204,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":45.9,"dividendRate":0.042584,"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.9,"latestTime":"09:29 EDT","volume":1691558,"amount":78556332.428992,"timestamp":1775827799060,"change":0.03,"changeRate":0.000654,"amplitude":0.017211},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.44,"latestTime":"19:59 EDT","volume":31027,"amount":1440464.1675,"timestamp":1775865586611,"change":-0.07,"changeRate":-0.001507,"amplitude":0.009905},"volumeRatio":0.5636285248911812,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1781755200000,"strike":"48.0","timestamp":1775835720302,"price":1.75,"volume":2000,"amount":350000,"type":"-"}]},"impliedVol":0.3821,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2467163666,"roa":"3.22%","roe":"1.70%","lyrEps":0.0204,"volumeRatio":0.5636285248911812,"shares":2617597900,"dividePrice":1.9776,"high":46.53,"amplitude":0.014379,"preClose":45.9,"low":45.87,"week52Low":25.79,"pbRate":"2.29","psRate":"0.65","week52High":48.27,"institutionHeld":0.0973,"latestPrice":46.44,"eps":0.0204,"divideRate":0.042584,"volume":9183855,"delay":0,"ttmEps":0.0204,"open":45.89,"prevYearClose":34.73,"prevWeekClose":47.12,"prevMonthClose":47,"prevQuarterClose":47,"fiveDayClose":47.12,"twentyDayClose":42.16,"sixtyDayClose":35.36,"earningDate":1777305600000,"dividendPayoutRate":559.5842956120092,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06952107702493937,"fiveYearAvgDividendRate":0.05015841948154607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"BP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"defaultRemindTime":1777363200000,"name":null,"time":"","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-02-20","symbol":"BP","amount":0.4992,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-10","symbol":"BP","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-11-14","symbol":"BP","amount":0.4992,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-04","symbol":"BP","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":null,"paymentDate":null,"value":0.595,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-06-21","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.4545,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2026-04-10","current":2276.470588,"percent":0.992689,"low":-71.930622,"twenty":-8.246949,"median":6.828734,"eighty":29.926833,"high":2237.286257,"avg":84.390277,"sd":356.286255,"marketCap":118440897375.15},"quantilePoints":[{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14},{"date":"2025-10-17","current":150.949133,"twenty":-8.246949,"median":3.995495,"eighty":13.278247,"marketCap":84984361900.54},{"date":"2025-10-24","current":158.449151,"twenty":-8.246949,"median":4.002761,"eighty":13.349895,"marketCap":89206872186.03},{"date":"2025-10-31","current":158.643316,"twenty":-8.246949,"median":4.023346,"eighty":13.422487,"marketCap":89316187132.73},{"date":"2025-11-07","current":60.780881,"twenty":-8.246949,"median":4.054438,"eighty":13.455073,"marketCap":92265377029.03},{"date":"2025-11-14","current":61.440841,"twenty":-8.246949,"median":4.09188,"eighty":13.490709,"marketCap":93267196511.77},{"date":"2025-11-21","current":59.928202,"twenty":-8.246949,"median":4.184224,"eighty":13.667125,"marketCap":90971010499.17},{"date":"2025-11-28","current":60.761994,"twenty":-8.246949,"median":5.487742,"eighty":13.790321,"marketCap":92236707102.81},{"date":"2025-12-05","current":61.004206,"twenty":-8.246949,"median":5.527318,"eighty":13.834503,"marketCap":92604384957.81},{"date":"2025-12-12","current":59.433604,"twenty":-8.246949,"median":5.576272,"eighty":13.922319,"marketCap":90220211336.1},{"date":"2025-12-19","current":57.34534,"twenty":-8.246949,"median":5.621519,"eighty":14.118557,"marketCap":87050226097.67},{"date":"2025-12-26","current":58.034561,"twenty":-8.246949,"median":5.66817,"eighty":14.322454,"marketCap":88096462692.54},{"date":"2026-01-02","current":59.455612,"twenty":-8.246949,"median":5.738435,"eighty":14.5701,"marketCap":90253619465.1},{"date":"2026-01-09","current":57.564763,"twenty":-8.246949,"median":5.800876,"eighty":15.238791,"marketCap":87383309575.55},{"date":"2026-01-16","current":59.866392,"twenty":-8.246949,"median":5.854915,"eighty":15.616008,"marketCap":90877182766.93},{"date":"2026-01-23","current":60.73446,"twenty":-8.246949,"median":5.868542,"eighty":15.792261,"marketCap":92194910013.49},{"date":"2026-01-30","current":64.763348,"twenty":-8.246949,"median":5.888597,"eighty":16.201618,"marketCap":98310761300.77},{"date":"2026-02-06","current":65.543729,"twenty":-8.246949,"median":5.92185,"eighty":27.473296,"marketCap":99495380564.58},{"date":"2026-02-13","current":1754.862506,"twenty":-8.246949,"median":5.997046,"eighty":27.832638,"marketCap":96517437881.76},{"date":"2026-02-20","current":1757.245806,"twenty":-8.246949,"median":6.132103,"eighty":27.916763,"marketCap":96648519302.04},{"date":"2026-02-27","current":1819.122935,"twenty":-8.246949,"median":6.48993,"eighty":28.075327,"marketCap":100051761448.14},{"date":"2026-03-06","current":1854.355032,"twenty":-8.246949,"median":6.531334,"eighty":28.19228,"marketCap":101989526751.7},{"date":"2026-03-13","current":1993.675888,"twenty":-8.246949,"median":6.581304,"eighty":28.278072,"marketCap":109652173828.98},{"date":"2026-03-20","current":2101.114333,"twenty":-8.246949,"median":6.643237,"eighty":28.545496,"marketCap":115561288374.24},{"date":"2026-03-27","current":2177.521437,"twenty":-8.246949,"median":6.685246,"eighty":28.97499,"marketCap":119763679036.82},{"date":"2026-04-02","current":2187.29949,"twenty":-8.246949,"median":6.774802,"eighty":29.10907,"marketCap":120301471968.17},{"date":"2026-04-10","current":2153.470861,"twenty":-8.246949,"median":6.828734,"eighty":29.926833,"marketCap":118440897375.15}],"updateTime":1775945814602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607772280","title":"数据:Sol Meme 币 BP 日内涨超 270%,市值短时突破 1000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607772280","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607772280?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 13:32","pubTimestamp":1769664768,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 GMGN 数据,Solana 链上 Meme 币 BP 日内涨幅一度超过 270%,市值短时拉升突破 1,000 万美元,当前回落至约 870 万美元。Odaily 提醒用户,Meme 币价格波动较大,投资者请注意风险。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1829250122.USD","BK4588","LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","BK4201","BP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605367409","title":"地缘政治持续紧张推升油价 石油股普遍拉升 英国石油升2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605367409","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605367409?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:48","pubTimestamp":1769179682,"startTime":"0","endTime":"0","summary":"金吾财讯 | 地缘政治持续紧张推升油价,石油股普遍拉升,英国石油升2.53%,康菲石油升2.36%,巴西石油公司升1.7%。新华社消息,美国总统特朗普22日在总统专机“空军一号”上对媒体表示,美国正调集重兵前往伊朗,许多舰艇正向伊朗行进。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0130102774.USD","LU0651947912.USD","COP","LU0256863811.USD","LU1815333072.USD","LU0122376428.USD","LU0106259046.USD","LU0130103400.USD","LU0072463663.USD","LU1201861249.SGD","LU1201861165.SGD","LU2264538146.SGD","LU1267930813.SGD","LU0942090050.USD","LU1506573853.SGD","LU2360032135.SGD","LU0238689110.USD","BK4201","LU0868494708.USD","LU1829250122.USD","LU0572108347.SGD","LU0266512127.USD","LU0256331488.USD","LU0086394185.USD","LU1988902786.USD","LU0648000940.SGD","BK4548","LU0162691827.USD","LU0368265418.SGD","LU0256859116.SGD","LU0417517546.SGD","PBR","LU2125154778.USD","BK4570","LU1064131342.USD","IE00B3CCJ963.GBP","LU0314106906.USD","LU1162221912.USD","IE00B2Q91V27.USD","LU0320765646.SGD","LU1515016050.SGD","XLE","LU0980610538.SGD","LU1074936037.SGD","BK4585","LU0130517989.USD","LU2462611646.USD","IE00B1B80R65.USD","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605485902","title":"地缘政治紧张局势升温推升国际油价 油气股普升 巴西石油公司升3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605485902","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605485902?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 22:59","pubTimestamp":1769007592,"startTime":"0","endTime":"0","summary":"金吾财讯 | 地缘政治紧张局势升温推升国际油价,油气股普升,巴西石油公司升3.23%,英国石油升2.28%,埃克森美孚升1.83%,壳牌升1.56%,雪佛龙升1.18%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU1489326972.SGD","CVX","LU2087621335.USD","BK4559","LU0788109048.HKD","LU0162691827.USD","SHEL","LU0070302665.USD","LU0417517546.SGD","BP","LU0266512127.USD","LU0265550359.USD","LU1066051498.USD","LU2430703178.SGD","LU1066053197.SGD","LU1074936037.SGD","LU0072461881.USD","SG9999002232.USD","LU0086394185.USD","BK4548","LU0651946864.USD","LU2430703251.USD","BK4592","LU0265550946.USD","LU0612318385.USD","SG9999002224.SGD","SG9999014542.SGD","LU1929549753.HKD","BK4588","LU0792757196.USD","BK4585","LU1051768304.USD","SG9999015341.SGD","LU1582986433.USD","LU1894683348.USD","BK4516","LU0345780950.USD","SG9999001440.SGD","LU0122376428.USD","LU0149725797.USD","BK4550","LU0795875169.SGD","LU0868494617.USD","PBR","IE00B19Z3B42.SGD","LU1732799900.SGD","LU0320765489.SGD","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604827165","title":"50万亿存款到期潮来袭,大额存单步入“1%时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2604827165","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604827165?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 11:53","pubTimestamp":1768881213,"startTime":"0","endTime":"0","summary":"在存款利率持续走低的背景下,市场对于即将到来的大规模存款到期后的资金流向充满了关注。更为直观的是,部分中小银行的短期大额存单利率已跌破1%的整数关口。此外,大额存单的期限结构也在发生深刻变化。此前报道显示,在多家大中型银行App上,5年期大额存单已难觅踪影,部分银行仅剩2年期及以下产品。今年以来的147条发行记录中,1年期及以下产品数量占比高达68%,产品“短期化”趋势已成定局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4Q245AjdJTD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BP","LU0162691827.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","BK4588","LU1829250122.USD","BK4201","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604275977","title":"PriceSeek重点提醒:珠海BP PTA装置变动影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2604275977","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604275977?lang=zh_cn&edition=fundamental","pubTime":"2026-01-18 16:32","pubTimestamp":1768725121,"startTime":"0","endTime":"0","summary":"PriceSeek评析PTA,多空评分:1.5珠海BP 1#装置重启及2#装置降负至70%,导致PTA供应减少,直接利好现货价格,可能推高市场报价。结合期货数据,PTA主力合约近期结算价5026元/吨,虽整体承压,但供应收缩预期提供支撑,可能抑制跌幅并提振短期期货价格。评1.5分属重大利好。尽管原料成本支撑增强,但终端需求未见显著改善,利好影响受限。下游纺织需求相对平稳,成本驱动可能主导短期涨幅。终端应用如服装行业需求温和,成本因素成主要推动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118183250a438cfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118183250a438cfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4201","BK4588","LU1162221912.USD","LU0162691827.USD","PTA","BP","LU1829250122.USD","LU0072461881.USD","BPAQF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603968582","title":"英国石油公司披露四季度净债务下降 同时计提数十亿美元能源转型相关减值损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968582","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603968582?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 15:34","pubTimestamp":1768548890,"startTime":"0","endTime":"0","summary":"英国石油公司发布预警称,受油气产品实际售价疲软、交易业务表现不佳以及与能源转型相关的大额减值损失影响,公司2025年第四季度盈利前景将走弱;同时,公司强调,得益于资产出售,资产负债表状况已显著改善。英国石油公司预计,第四季度将录得税后调整费用40亿至50亿美元,这笔费用主要与能源转型相关业务及采用权益法核算的联营企业有关。 英国石油公司将于2026年2月10日发布2025年第四季度及全年完整业绩报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-16/doc-inhhnuuy0702624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BP","BK4588","LU0162691827.USD","LU0320765646.SGD","BK4201","LU0072461881.USD","LU1162221912.USD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603957887","title":"贝伦贝格:将英国石油目标价下调至520便士","url":"https://stock-news.laohu8.com/highlight/detail?id=2603957887","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603957887?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 14:27","pubTimestamp":1768544822,"startTime":"0","endTime":"0","summary":"贝伦贝格将英国石油目标价从525便士下调至520便士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260116/31948126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603984544","title":"BeatCoin 完成 500 万美元战略轮融资,Cogitent Ventures 和 Go2Mars Labs 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2603984544","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603984544?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 00:02","pubTimestamp":1768492943,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,BeatCoin 宣布完成 500 万美元战略轮融资,由 Cogitent Ventures 和 Go2Mars Labs 领投,Castrum Istanbul、Alpha Capital VC 及多家亚太家族办公室参投。\n\n资金将用于开发 AI 驱动的激励系统 Beat Points(BP)及即将推出的 DEX 协议 BeatSwap,旨在将链上行为标准化为信用资产,推动 Web3 从“空投驱动”向“价值驱动”转型。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4201","LU0072461881.USD","LU1162221912.USD","LU1829250122.USD","LU0320765646.SGD","BK4585","BP","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176100686","title":"国际油价加速下跌,油气概念股盘前普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1176100686","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176100686?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 18:02","pubTimestamp":1768471350,"startTime":"0","endTime":"0","summary":"国际油价大幅回落。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e43b79e7fa2c6d89ce97b1cc1fc07eb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","XOM","BP","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603616792","title":"英国石油预计Q4将计入至多50亿美元资产减值损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616792","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603616792?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 21:18","pubTimestamp":1768396733,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1829250122.USD","BP","BK4585","LU1162221912.USD","BK4201","LU0072461881.USD","LU0320765646.SGD","LU0162691827.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603310696","title":"英国石油公司预告能源转型相关资产减记金额最高可达50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603310696","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603310696?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 16:49","pubTimestamp":1768380540,"startTime":"0","endTime":"0","summary":"英国石油公司表示,预计将在第四季度计提最高 50 亿美元的资产减记。就在数周前,该公司刚刚更换首席执行官,正全力推动业绩扭亏为盈。 这家石油巨头在周三发布的一份声明中指出,本次减值支出主要与其天然气及低碳业务相关。 壳牌与埃克森美孚两大石油巨头均已发出预警,称公司第四季度业绩将面临严峻挑战。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-14/doc-inhhhhqr8380766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","LU1829250122.USD","LU0162691827.USD","LU0320765646.SGD","159945","LU1162221912.USD","LU0072461881.USD","BK4201","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603963596","title":"英国石油公司披露最高50亿美元能源转型相关资产减记","url":"https://stock-news.laohu8.com/highlight/detail?id=2603963596","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603963596?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 16:48","pubTimestamp":1768380480,"startTime":"0","endTime":"0","summary":"英国石油公司表示,预计将在第四季度计提最高50亿美元的资产减记。英国石油公司同时提到,石油交易业务业绩预计将连续第二个季度表现疲软,原油产量则会保持平稳,不过公司净债务规模已有所下降。与此同时,在当前油价走低的市场环境下,石油交易业务业绩疲软、产量持平的现状,将进一步加大英国石油公司维持股票回购节奏的压力。 壳牌公司和埃克森美孚公司均已发出信号,预计第四季度的业绩表现将面临更大压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-14/doc-inhhhhqv4118048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159945","BK4201","LU0162691827.USD","LU1162221912.USD","BP","LU1829250122.USD","LU0320765646.SGD","LU0072461881.USD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601339021","title":"Evercore ISI下调英国石油评级至“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2601339021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601339021?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 11:16","pubTimestamp":1767842162,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BP","LU0320765646.SGD","LU1162221912.USD","BK4201","BK4585","LU0162691827.USD","BK4127","LU1829250122.USD","LU0072461881.USD","EVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190057270","title":"周三值得关注的股票:英国石油、Netflix、派拉蒙、Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1190057270","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190057270?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 22:41","pubTimestamp":1767796867,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司建议股东拒绝派拉蒙公司修订后的敌意收购要约,并强调其与Netflix的现有合作协议更具优势。受此消息提振,比特币持仓大户Strategy的股价攀升近4%。Mobileye股价应声大涨逾9%。此前,特朗普总统表示,委内瑞拉将向美国提供高达5000万桶原油。美国石油公司高管预计将于本周五与特朗普总统会面,讨论委内瑞拉相关事宜。另据报道,雪佛龙与Quantum Capital正计划联合竞购卢克石油的国际资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU2168564495.EUR","LU0128525929.USD","LU1291159041.SGD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU1868837300.USD","BK4076","IE0005OL40V9.USD","LU2471134796.USD","IE00B7SZLL34.SGD","SG9999004303.SGD","IE00BJT1NW94.SGD","LU2750360641.GBP","LU0256863811.USD","IE00BKDWB100.SGD","LU2602419157.SGD","BK4598","LU1551013342.USD","BK4201","SG9999001176.USD","07399","LU1064131342.USD","LU2361045086.USD","SG9999013999.USD","LU1429558221.USD","LU1069344957.HKD","LU1116320901.HKD","LU2468319806.SGD","IE00BZ9MQY76.HKD","BK4559","LU1366192091.USD","LU0055631609.USD","BK4157","LU2746668974.SGD","IE00B4JS1V06.HKD","LU2265009873.SGD","LU2089984988.USD","BK4585","LU0496367417.USD","LU0130517989.USD","IE00BN29S564.USD","IMST","LU2381873111.SGD","LU0300736492.USD","PSKY","LU0612318385.USD","LU2746668461.USD","LU2237443622.USD","LU0353189680.USD","LU2272731782.SGD","LU0786609619.USD","LU2750360997.AUD","LU0098860793.USD","LU1868836914.USD","LU1674673691.USD","LU2168563687.JPY","LU0683600562.USD","LU2417539215.USD","LU0823434583.USD","LU1720051108.HKD","MSTX","IE00BQXX3C00.GBP","SG9999002521.SGD","LU2237957811.SGD","LU1778281490.HKD","IE00B2Q91V27.USD","SGXZ57979304.SGD","LU2087625088.SGD","LU2471134952.CNY","LU0882574055.USD","SG9999018857.SGD","LU1868837136.USD","LU0505663152.USD","LU2129689514.USD","BK4524","IE00B7KXQ091.USD","LU2498475776.HKD","IE00BK4W5M84.HKD","LU1057294990.SGD","LU1974910355.USD","IE00BWXC8680.SGD","SG9999014898.SGD","LU0345780281.USD","LU0385154629.USD","LU1316542783.SGD","LU2237443465.HKD","LU1035775433.USD","LU2896262040.SGD","BK4532","LU2023250504.SGD","BK4108","IE00BKVL7J92.USD","BK4023","APED","SGXZ81514606.USD","IE00BGHQF524.EUR","LU0061475181.USD","BK4570","LU1496350502.SGD","LU0149725797.USD","LU0689472784.USD","LU1992135472.HKD","IE00B19Z9P08.USD","LU0330918003.SGD","LU1162221912.USD","IE00B894F039.SGD","LU0792757196.USD","LU0868494708.USD","SGXZ99366536.SGD","IE00B1BXHZ80.USD","3SMI.UK","LU2360106947.USD","LU0466842654.USD","LU0079474960.USD","IE00BKPKM429.USD","LU1814569148.SGD","LU0889566641.SGD","LU0058720904.USD","LU0300736062.USD","BK4596","LU0072461881.USD","BK4527","LU0316494557.USD","LU2236285917.USD","MSTZ","LU1023059063.AUD","LU0208291251.USD","LU0210536198.USD","LU0310800379.SGD","LU0323591593.USD","LU0456855351.SGD","BK4550","LU1023059493.AUD","LU0708994859.HKD","LU0889565916.HKD","LU2272731600.USD","LU0320765646.SGD","LU2129689605.HKD","IE00B19Z9Z06.USD","LU1992135399.USD","LU2237443895.HKD","LU0640476718.USD","LU0075056555.USD","LU0353189763.USD","IE0004445015.USD","LU1074936037.SGD","MBLY","IE0004445239.USD","MTYY","LU2543165471.USD","LU2326559502.SGD","LU1061106388.HKD","LU2264538146.SGD","3LMI.UK","LU2168564149.EUR","LU1868836757.USD","LU0278409577.USD","IE00BFSS8Q28.SGD","SG9999015978.USD","MSTK","BK4223","MSST","LU1267930813.SGD","IE00B19Z3B42.SGD","LU0265550359.USD","LU1066051498.USD","LU1883866441.USD","LU0943347566.SGD","LU1983299246.USD","SMST","LU1093756325.SGD","SGXZ23171101.USD","LU0719512351.SGD","IE00B3CCJ963.GBP","SG9999014906.USD","BK4516","LU1496350171.SGD","LU0612318971.USD","IE00BFTCPJ56.SGD","LU2237957902.USD","BP","IE00B4R5TH58.HKD","LU2168564222.USD","IE00BQXX3D17.EUR","MSTW","LU0648001328.SGD","LU1323610961.USD","LU2357305700.SGD","LU0203202063.USD","LU2237443978.SGD","BK4125","LU1720051017.SGD","LU2860962120.EUR","FCX","LU0122376428.USD","LU2237443549.SGD","WBD","LU0345780950.USD","BK4007","LU0345781412.USD","LU0471298694.HKD","LU1116320737.USD","LU0498741890.SGD","GME","LU0097036916.USD","LU0029864427.USD","LU2456880835.USD","LU0109391861.USD","LU0266512127.USD","LU0642271901.SGD","LU0354030438.USD","LU2133065610.SGD","LU1430597077.USD","LU2462157665.USD","LU0368265764.SGD","LU1223083913.SGD","LU0672654240.SGD","BK4587","LU0162691827.USD","LU0096364046.USD","BK4599","LU1046421795.USD","LU2362541273.HKD","IE00BK4W5L77.USD","LU1232071149.USD","LU0122379950.USD","LU0882574139.USD","LU0130102774.USD","BK4534","IE00BJLML261.HKD","LU2491050071.SGD","LU2552382058.USD","LU0724618789.USD","LU2112291526.USD","LU2324357040.USD","IE00B775H168.HKD","LU1223082196.USD","BK4548","LU2106854487.HKD","LU0788108826.HKD","IE00BQXX3F31.USD","LU0820561909.HKD","LU0198837287.USD","LU1917777945.USD","LU2491049909.HKD","BK4017","SG9999001143.SGD","LU2362541513.USD","LU0114720955.EUR","MST","LU0788109121.HKD","LU2063271972.USD","SGXZ31699556.SGD","LU1551013425.SGD","BK4577","LU2362540622.SGD","SG9999014880.SGD","SMI3.UK","LU0630314457.HKD","LU2211815571.USD","LU1280957306.USD","09799","LU2129689431.USD","LU0234572021.USD","IE00B19Z8W00.USD","BK4588","LU1267930730.SGD","LU0417517546.SGD","LU1267930573.SGD","LU1548497426.USD","LU0654597011.USD","LU1823568750.SGD","SHEL","LMI3.UK","LU1804176565.USD","BK4600","MSTY.UK","IE00B1XK9C88.USD","LU2461242641.AUD","LU1201861249.SGD","LU0238689110.USD","LU0106261372.USD","IE0009355771.USD","LU0868494617.USD","MSTY","LU0215105999.USD","LU0225283273.USD","LU2471134879.HKD","BK4547","LU2552382215.SGD","LU0256863902.USD","LU0203201768.USD","IE00B19Z8X17.USD","LU1066053197.SGD","LU2462611646.USD","LU0289739699.SGD","BK4581","LU0006306889.USD","LU1829250122.USD","LU0127658192.USD","LU0980610538.SGD","LU0471298777.SGD","SG9999014914.USD","BK4507","LU0432979614.USD","LU0708995401.HKD","MSOO","LU0265550946.USD","LU0345780521.USD","07799","BK4194","IE00B19Z3581.USD","BK4533","MSDD","09399","LU0109394709.USD","LU2108987350.USD","LU0070302665.USD","LU1712237335.SGD","LU0077335932.USD","LU2237443382.USD","SG9999001176.SGD","MSTR","SG9999015952.SGD","LU1868836591.USD","LU2361044865.SGD","MSTP","GB00BDT5M118.USD","MSII","IE00B2B36J28.USD","BK4592","LU1435385759.SGD","LU2237438978.USD","LU1988902786.USD","BK4595","LU0820561818.USD","IE0002141913.USD","LU1093756168.USD","LU0266013472.USD","LU0266512473.USD","LU1623119135.USD","IE00BJJMRY28.SGD","LU0456854461.SGD","SG9999015986.USD","LU2168564065.EUR","BK4551","LU0477156953.USD","IE00BJJMRX11.SGD","LU1989764664.SGD","BK4566","LU1223082519.USD","LU0787776722.HKD","LU1127390331.HKD","IE0002270589.USD","LU0823434740.USD","LU0210533765.USD","LU1989771016.USD","NEM","LU0942090050.USD","LU2491050154.USD","LU0788109394.HKD","LU2471134523.USD","SG9999015945.SGD","LU1674673428.USD","LU0498741114.HKD","SG9999017495.SGD","MSTU","LU0320765489.SGD","LU0823416689.USD","CVX","LU0320765059.SGD","BK4015","LU0082616367.USD","LU0094547139.USD","LU0320765992.SGD","WNTR","IE00BFSS7M15.SGD","IE00BJJMRZ35.SGD","SGXZ51526630.SGD","IE000M9KFDE8.USD","LU0368265418.SGD","LU1929549753.HKD","LU0354030511.USD","LU2361044949.HKD","LU0234570918.USD","SG9999018865.SGD","LU2552382132.HKD","VTYX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601860043","title":"宏观环境低迷叠加核心资产剥离 英国石油暂停回购已成定局","url":"https://stock-news.laohu8.com/highlight/detail?id=2601860043","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601860043?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 17:14","pubTimestamp":1767690851,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BP","BK4588","LU0162691827.USD","LU0320765646.SGD","BK4201","LU0072461881.USD","LU1162221912.USD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595795506","title":"Reliance驳斥有关“印度索要300亿美元资金”的说法","url":"https://stock-news.laohu8.com/highlight/detail?id=2595795506","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595795506?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 07:29","pubTimestamp":1767050955,"startTime":"0","endTime":"0","summary":"Reliance驳斥有关“印度(政府)向该公司和 英国石油 公司(BP)索要300亿美元资金”的说法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230073822a6dea882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230073822a6dea882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","BK4201","LU1829250122.USD","LU0072461881.USD","BK4585","LU0320765646.SGD","LU1162221912.USD","BP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595809457","title":"美国研究综述-Expedia Group、Hasbro、Palisade Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2595809457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595809457?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 20:58","pubTimestamp":1767013125,"startTime":"0","endTime":"0","summary":"美国研究综述-Expedia Group、Hasbro、Palisade Bio路透12月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括 Expedia Group、Hasbro 和 Palisade Bio。要闻 * Expedia Group Inc EXPE.O:Argus Research将目标价从300美元上调至340美元 * 孩之宝公司HAS.O:杰富瑞将目标价从90美元上调至95美元 * Palisade Bio Inc PALI.O:Piper Sandler给予该公司增持评级 * Praxis Precision Medicines Inc PRAX.O:BTIG将目标价从507美元上调至843美元 * Vail Resorts Inc MTN.N:Truist Securities将目标价从237美元下调至234美元以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nL4T3XZ0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4007","EXPE","LU1162221912.USD","BK4566","LU0072461881.USD","LU0320765646.SGD","FOLD","PRAX","IE00BFMHRM44.USD","BK4139","LU0054578231.USD","MTN","BK4585","BK4216","LU2065170008.USD","LU2065171402.SGD","LU1829250122.USD","BK4201","LU0320765992.SGD","LU0162691827.USD","BP","BK4142","BK4190","LU2065171311.SGD","PALI","HAS","LU0109394709.USD","LU0889565916.HKD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595020026","title":"传印度向信实工业及英国石油索偿逾300亿美元 因深水气田未达应有产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2595020026","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595020026?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 15:55","pubTimestamp":1766994900,"startTime":"0","endTime":"0","summary":"《路透》报道,印度政府在一宗缠绕多年的仲裁案中,正向国内企业巨擘-信实工业与其合作伙伴英国石油(BP)追讨逾300亿美元补偿,理由是两家公司未能在孟加拉湾外海KG-D6区块的D1、D3深水气田达成应有产量,造成国家资源与收益损失。此案金额之大,被形容为印度政府对单一企业提出的最大规模索赔。报道指,这项争议自2016年起...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106142831090_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106142831090_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1492661&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1492661&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["LU1162221912.USD","LU1829250122.USD","BP","BK4201","MNDmain","LU0072461881.USD","LU0320765646.SGD","LU0162691827.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594928534","title":"英国石油出售其润滑油业务65%股份予Stonepeak","url":"https://stock-news.laohu8.com/highlight/detail?id=2594928534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594928534?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 09:11","pubTimestamp":1766625099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0162691827.USD","BP","LU1162221912.USD","BK4588","LU0320765646.SGD","LU1829250122.USD","BK4201","LU0072461881.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593476024","title":"【美股盘前】金银铜再创历史新高;库克豪掷295万美元增持,耐克涨超2%;赛诺菲斥资22亿美元收购,Dynavax涨超37%;英国石油以60亿美元出售百年品牌嘉实多65%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2593476024","media":"每日经济新闻","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593476024?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 18:20","pubTimestamp":1766571646,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿,道指期货跌0.07%、标普500指数期货跌0.07%、纳指期货跌0.06%。②【赛诺菲斥资22亿美元收购,Dynavax涨超37%】当地时间12月24日,赛诺菲以每股15.50美元现金收购生物技术公司Dynavax,收购价较Dynavax周二收盘价溢价39%。赛诺菲疫苗业务产品线将由此新增一种乙肝疫苗和一种实验性带状疱疹疫苗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512243600845526.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bff7754bb821c3fbbf700fff08971d6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512243600845526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0823411888.USD","NKE","LU0320765646.SGD","LU0786609619.USD","LU2098885051.SGD","LU0029864427.USD","BK4581","BK4146","LU0162691827.USD","LU1303367103.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0792757196.USD","LU0128525929.USD","BP","LU0708994859.HKD","BK4561","BK4588","BK4201","BK4566","LU0072461881.USD","BK4558","LU0889566641.SGD","BK4534","LU1267930813.SGD","LU1829250122.USD","LU1162221912.USD","BK4533","LU0310800379.SGD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}]}}