美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bridgford Foods Corporation

6.49

+0.12001.88%

盘后：6.490.00000.00%16:10 EDT

成交量：4,814

成交额：3.14万

市值：5,890.86万

市盈率：-4.16

高：6.73

开：6.47

低：6.37

收：6.37

52周最高：8.62

52周最低：6.35

股本：907.68万

流通股本：165.81万

量比：1.74

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):-1.5592

每股收益(LYR):-1.4718

净资产收益率：-12.15%

总资产收益率：-8.72%

市净率：0.54

市盈率(LYR):-4.41

数据加载中...

总览公司新闻公告

概念

昨日强势股-1.22%

资金流向

资金流入：

资金流出：

新闻

Bridgford Foods Corporation盘中异动早盘快速上涨6.28%报8.04美元

Bridgford Foods Corporation股价飙升10.02% 市值涨763.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRID"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRID\",,,,,undefined,":{"symbol":"BRID","market":"US","secType":"STK","nameCN":"Bridgford Foods Corporation","latestPrice":6.49,"timestamp":1784318400000,"preClose":6.37,"halted":0,"volume":4814,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:10 EDT","volume":4,"amount":25.96,"timestamp":1784319004747,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018838304552590283,"floatShares":1658136,"shares":9076832,"eps":-1.559244,"marketStatus":"休市中","change":0.12,"latestTime":"07-17 16:00:00 EDT","open":6.4701,"high":6.73,"low":6.366,"amount":31427,"amplitude":0.057143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.559244,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.37,"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:10 EDT","volume":4,"amount":25.96,"timestamp":1784319004747,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7394132728506027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRID\",,,,,undefined,":{"symbol":"BRID","floatShares":1658136,"roa":"-8.72%","roe":"-12.15%","lyrEps":-1.471769,"volumeRatio":1.7394132728506027,"shares":9076832,"dividePrice":0,"high":6.73,"amplitude":0.057143,"preClose":6.37,"low":6.366,"week52Low":6.35,"pbRate":"0.54","psRate":"0.25","week52High":8.62,"institutionHeld":0.0548,"latestPrice":6.49,"eps":-1.559244,"divideRate":0,"volume":4814,"delay":0,"ttmEps":-1.559244,"open":6.4701,"prevYearClose":7.8,"prevWeekClose":6.5,"prevMonthClose":6.49,"prevQuarterClose":6.49,"fiveDayClose":6.5,"twentyDayClose":6.958,"sixtyDayClose":7.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-01","symbol":"BRID","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780286400000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2026-03-06","symbol":"BRID","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-01-28","symbol":"BRID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"BRID","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755835200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-06-02","symbol":"BRID","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748836800000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRID","date":"2026-07-17","current":-4.162274,"percent":0.484553,"low":-96.013501,"twenty":-15.019022,"median":2.30977,"eighty":25.072636,"high":668.987049,"avg":49.449049,"sd":174.758157,"marketCap":57819419},"quantilePoints":[{"date":"2021-07-23","current":24.592685,"twenty":8.07167,"median":24.486589,"eighty":31.616625,"marketCap":116274217},{"date":"2021-07-30","current":25.091835,"twenty":8.122294,"median":24.540763,"eighty":31.616625,"marketCap":118634194},{"date":"2021-08-06","current":24.688676,"twenty":11.62953,"median":24.592685,"eighty":31.616625,"marketCap":116728059},{"date":"2021-08-13","current":24.592685,"twenty":13.509753,"median":24.608481,"eighty":31.616625,"marketCap":116274217},{"date":"2021-08-20","current":24.957448,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":117998816},{"date":"2021-08-27","current":642.247189,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":118815730},{"date":"2021-09-03","current":640.284632,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":118452657},{"date":"2021-09-10","current":561.782303,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":103929726},{"date":"2021-09-17","current":604.222627,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":111781186},{"date":"2021-09-24","current":601.524108,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":111281960},{"date":"2021-10-01","current":602.505384,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":111463496},{"date":"2021-10-08","current":578.954686,"twenty":14.294288,"median":24.635568,"eighty":31.683646,"marketCap":107106617},{"date":"2021-10-15","current":631.453119,"twenty":14.294288,"median":24.635568,"eighty":31.791477,"marketCap":116818827},{"date":"2021-10-22","current":599.561551,"twenty":14.294288,"median":24.635568,"eighty":31.815382,"marketCap":110918887},{"date":"2021-10-29","current":575.520211,"twenty":14.294288,"median":24.635568,"eighty":32.008452,"marketCap":106471239},{"date":"2021-11-05","current":613.299459,"twenty":14.294288,"median":24.635568,"eighty":32.04543,"marketCap":113460400},{"date":"2021-11-12","current":610.846259,"twenty":14.294288,"median":24.635568,"eighty":32.212894,"marketCap":113006558},{"date":"2021-11-19","current":583.370443,"twenty":14.294288,"median":24.635568,"eighty":32.400549,"marketCap":107923532},{"date":"2021-11-26","current":571.104454,"twenty":14.294288,"median":24.635568,"eighty":32.51467,"marketCap":105654324},{"date":"2021-12-03","current":581.407886,"twenty":14.294288,"median":24.635568,"eighty":32.722426,"marketCap":107560459},{"date":"2021-12-10","current":596.617714,"twenty":14.294288,"median":24.635568,"eighty":32.807975,"marketCap":110374277},{"date":"2021-12-17","current":560.801022,"twenty":14.294288,"median":24.635568,"eighty":32.833916,"marketCap":103748189},{"date":"2021-12-23","current":586.314281,"twenty":14.294288,"median":24.635568,"eighty":32.993538,"marketCap":108468142},{"date":"2021-12-31","current":594.164514,"twenty":14.294288,"median":24.635568,"eighty":33.028716,"marketCap":109920435},{"date":"2022-01-07","current":597.598989,"twenty":14.343636,"median":24.642339,"eighty":33.124334,"marketCap":110555813},{"date":"2022-01-14","current":620.659049,"twenty":14.835154,"median":24.649111,"eighty":33.242966,"marketCap":114821924},{"date":"2022-01-21","current":609.864978,"twenty":15.166781,"median":24.678055,"eighty":33.346179,"marketCap":112825021},{"date":"2022-01-28","current":-20.007627,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":110101972},{"date":"2022-02-04","current":-19.001473,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":104565104},{"date":"2022-02-11","current":-19.28633,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":106132673},{"date":"2022-02-18","current":-18.860116,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":103787220},{"date":"2022-02-25","current":-18.407677,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":101297445},{"date":"2022-03-04","current":-15.264342,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":101660518},{"date":"2022-03-11","current":-14.882733,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":99119005},{"date":"2022-03-18","current":-15.441517,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":102840506},{"date":"2022-03-25","current":-14.753668,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":98259429},{"date":"2022-04-01","current":-14.855476,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":98937468},{"date":"2022-04-08","current":-15.005393,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":99935920},{"date":"2022-04-14","current":-14.419488,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":96033790},{"date":"2022-04-22","current":-16.681745,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":111100423},{"date":"2022-04-29","current":-17.193782,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":114510589},{"date":"2022-05-06","current":-17.921973,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":119360340},{"date":"2022-05-13","current":-17.540364,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":116818827},{"date":"2022-05-20","current":-17.540364,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":116818827},{"date":"2022-05-27","current":-16.927065,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":112734253},{"date":"2022-06-03","current":-17.036096,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":113460400},{"date":"2022-06-10","current":-28.253363,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":115330227},{"date":"2022-06-17","current":-29.30736,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":119632645},{"date":"2022-06-24","current":-28.351202,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":115729608},{"date":"2022-07-01","current":-28.907108,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":117998816},{"date":"2022-07-08","current":-29.685377,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":121175707},{"date":"2022-07-15","current":-34.354986,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":140237054},{"date":"2022-07-22","current":-34.132624,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":139329371},{"date":"2022-07-29","current":-28.106604,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":114731156},{"date":"2022-08-05","current":-33.243174,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":135698638},{"date":"2022-08-12","current":-31.442039,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":128346404},{"date":"2022-08-19","current":-27.105973,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":110646582},{"date":"2022-08-26","current":3.125404,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":120721865},{"date":"2022-09-02","current":3.24995,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":125532586},{"date":"2022-09-09","current":3.311049,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":127892562},{"date":"2022-09-16","current":3.489643,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":134790955},{"date":"2022-09-23","current":3.454982,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":133452122},{"date":"2022-09-30","current":3.325148,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":128437172},{"date":"2022-10-07","current":3.196067,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":123451268},{"date":"2022-10-14","current":3.127754,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":120812633},{"date":"2022-10-21","current":2.991458,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":115548071},{"date":"2022-10-28","current":2.923287,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":112914882},{"date":"2022-11-04","current":2.683618,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":103657421},{"date":"2022-11-11","current":2.82694,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":109193381},{"date":"2022-11-18","current":2.61077,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":100843603},{"date":"2022-11-25","current":2.653069,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":102477433},{"date":"2022-12-02","current":2.819914,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":108921984},{"date":"2022-12-09","current":2.829313,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":109285057},{"date":"2022-12-16","current":3.019658,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":116637291},{"date":"2022-12-23","current":2.900634,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":112039875},{"date":"2022-12-30","current":2.801114,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":108195837},{"date":"2023-01-06","current":3.047857,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":117726511},{"date":"2023-01-13","current":3.195902,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":123444915},{"date":"2023-01-20","current":2.809339,"twenty":15.207387,"median":24.688676,"eighty":33.397962,"marketCap":108513526},{"date":"2023-01-27","current":2.441113,"twenty":10.377375,"median":24.688676,"eighty":33.397962,"marketCap":110011203},{"date":"2023-02-03","current":2.58613,"twenty":3.484943,"median":24.688676,"eighty":33.397962,"marketCap":116546522},{"date":"2023-02-10","current":2.416944,"twenty":3.407865,"median":24.688676,"eighty":33.397962,"marketCap":108921984},{"date":"2023-02-17","current":2.525706,"twenty":3.342547,"median":24.688676,"eighty":33.397962,"marketCap":113823473},{"date":"2023-02-24","current":2.584116,"twenty":3.308229,"median":24.688676,"eighty":33.397962,"marketCap":116455754},{"date":"2023-03-03","current":2.616342,"twenty":3.26264,"median":24.688676,"eighty":33.397962,"marketCap":117908047},{"date":"2023-03-10","current":2.820928,"twenty":3.196001,"median":24.688676,"eighty":33.365148,"marketCap":128891014},{"date":"2023-03-17","current":2.751398,"twenty":3.133309,"median":24.657343,"eighty":33.313054,"marketCap":125714123},{"date":"2023-03-24","current":2.781196,"twenty":3.106229,"median":24.632504,"eighty":33.313054,"marketCap":127075648},{"date":"2023-03-31","current":2.772297,"twenty":3.044567,"median":24.594937,"eighty":33.309258,"marketCap":126669005},{"date":"2023-04-06","current":2.592472,"twenty":3.019658,"median":24.578877,"eighty":33.309258,"marketCap":118452657},{"date":"2023-04-14","current":2.419641,"twenty":2.983938,"median":24.535277,"eighty":33.313054,"marketCap":110555813},{"date":"2023-04-21","current":2.584526,"twenty":2.92848,"median":24.459502,"eighty":33.313054,"marketCap":118089584},{"date":"2023-04-28","current":2.544795,"twenty":2.878427,"median":24.391785,"eighty":33.313054,"marketCap":116274217},{"date":"2023-05-05","current":2.493144,"twenty":2.833543,"median":24.364698,"eighty":33.313054,"marketCap":113914241},{"date":"2023-05-12","current":2.455399,"twenty":2.820522,"median":24.291145,"eighty":33.313054,"marketCap":112189643},{"date":"2023-05-19","current":2.495131,"twenty":2.812864,"median":24.108046,"eighty":33.313054,"marketCap":114005009},{"date":"2023-05-26","current":2.483211,"twenty":2.786822,"median":24.000901,"eighty":33.313054,"marketCap":113460400},{"date":"2023-06-02","current":2.36203,"twenty":2.770294,"median":23.863914,"eighty":33.313054,"marketCap":107923532},{"date":"2023-06-09","current":2.315817,"twenty":2.755465,"median":23.863914,"eighty":33.313054,"marketCap":104292799},{"date":"2023-06-16","current":2.36822,"twenty":2.747466,"median":23.863914,"eighty":33.313054,"marketCap":106652776},{"date":"2023-06-23","current":2.317832,"twenty":2.726398,"median":23.904336,"eighty":33.316849,"marketCap":104383568},{"date":"2023-06-30","current":2.290703,"twenty":2.700067,"median":23.944758,"eighty":33.320645,"marketCap":103161826},{"date":"2023-07-07","current":2.263413,"twenty":2.679858,"median":23.944758,"eighty":33.320645,"marketCap":101932823},{"date":"2023-07-14","current":2.30977,"twenty":2.668757,"median":23.944758,"eighty":33.320645,"marketCap":104020494},{"date":"2023-07-21","current":2.468995,"twenty":2.646489,"median":23.944758,"eighty":33.320645,"marketCap":111191192},{"date":"2023-07-28","current":2.335972,"twenty":2.61782,"median":23.944758,"eighty":33.320645,"marketCap":105200482},{"date":"2023-08-04","current":2.561708,"twenty":2.598182,"median":23.944758,"eighty":33.320645,"marketCap":115366534},{"date":"2023-08-11","current":2.432716,"twenty":2.584847,"median":23.944758,"eighty":33.320645,"marketCap":109557362},{"date":"2023-08-18","current":2.358142,"twenty":2.566931,"median":23.944758,"eighty":33.320645,"marketCap":106198934},{"date":"2023-08-25","current":2.283568,"twenty":2.559439,"median":23.944758,"eighty":33.320645,"marketCap":102840506},{"date":"2023-09-01","current":2.323879,"twenty":2.540803,"median":23.944758,"eighty":33.320645,"marketCap":104655872},{"date":"2023-09-08","current":2.235136,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":100659343},{"date":"2023-09-15","current":22.686947,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":100298993},{"date":"2023-09-22","current":23.097571,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":102114360},{"date":"2023-09-29","current":22.851197,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":101025140},{"date":"2023-10-06","current":22.584291,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":99845152},{"date":"2023-10-13","current":22.625354,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":100026688},{"date":"2023-10-20","current":22.358448,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":98846700},{"date":"2023-10-27","current":21.839215,"twenty":2.524135,"median":23.98642,"eighty":33.332209,"marketCap":96551169},{"date":"2023-11-03","current":21.947825,"twenty":2.524135,"median":23.98642,"eighty":33.332209,"marketCap":97031334},{"date":"2023-11-10","current":21.557733,"twenty":2.524135,"median":23.86359,"eighty":33.332209,"marketCap":95306736},{"date":"2023-11-17","current":22.21473,"twenty":2.524135,"median":23.854308,"eighty":33.332209,"marketCap":98211322},{"date":"2023-11-24","current":21.701451,"twenty":2.524135,"median":23.854308,"eighty":33.332209,"marketCap":95942114},{"date":"2023-12-01","current":21.721982,"twenty":2.524135,"median":23.854308,"eighty":33.332209,"marketCap":96032882},{"date":"2023-12-08","current":21.886231,"twenty":2.524532,"median":23.845026,"eighty":33.328325,"marketCap":96759029},{"date":"2023-12-15","current":21.311359,"twenty":2.524532,"median":23.845026,"eighty":33.328325,"marketCap":94217516},{"date":"2023-12-22","current":22.153137,"twenty":2.524532,"median":23.845026,"eighty":33.328325,"marketCap":97939017},{"date":"2023-12-29","current":22.399511,"twenty":2.524135,"median":23.825373,"eighty":33.332209,"marketCap":99028237},{"date":"2024-01-05","current":24.042005,"twenty":2.523737,"median":23.776331,"eighty":33.336093,"marketCap":106289702},{"date":"2024-01-12","current":22.994915,"twenty":2.523737,"median":23.678082,"eighty":33.336093,"marketCap":101660518},{"date":"2024-01-19","current":22.56376,"twenty":2.52334,"median":23.563423,"eighty":33.339977,"marketCap":99754383},{"date":"2024-01-26","current":22.686947,"twenty":2.523737,"median":23.484373,"eighty":33.198614,"marketCap":100298993},{"date":"2024-02-02","current":28.270647,"twenty":2.523737,"median":23.484373,"eighty":33.066888,"marketCap":98212229},{"date":"2024-02-09","current":28.244258,"twenty":2.523737,"median":23.484373,"eighty":33.013724,"marketCap":98120553},{"date":"2024-02-16","current":27.564933,"twenty":2.523737,"median":23.484373,"eighty":32.886404,"marketCap":95760577},{"date":"2024-02-23","current":28.453282,"twenty":2.523737,"median":23.484373,"eighty":32.819525,"marketCap":98846700},{"date":"2024-03-01","current":27.173014,"twenty":2.524135,"median":23.501192,"eighty":32.72571,"marketCap":94399052},{"date":"2024-03-08","current":27.22527,"twenty":2.524135,"median":23.501192,"eighty":32.567068,"marketCap":94580589},{"date":"2024-03-15","current":25.833764,"twenty":2.524135,"median":23.566708,"eighty":32.567068,"marketCap":97574128},{"date":"2024-03-22","current":26.981766,"twenty":2.524135,"median":23.70784,"eighty":32.567068,"marketCap":101910131},{"date":"2024-03-28","current":27.047854,"twenty":2.524135,"median":23.825373,"eighty":32.567068,"marketCap":102159744},{"date":"2024-04-05","current":27.228093,"twenty":2.523737,"median":23.971938,"eighty":32.586487,"marketCap":102840506},{"date":"2024-04-12","current":25.992615,"twenty":2.523737,"median":24.080285,"eighty":32.586487,"marketCap":98174107},{"date":"2024-04-19","current":25.521831,"twenty":2.523737,"median":24.324068,"eighty":32.586487,"marketCap":96395955},{"date":"2024-04-26","current":25.233449,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":95306736},{"date":"2024-05-03","current":25.386291,"twenty":2.524135,"median":24.385013,"eighty":32.567068,"marketCap":95884022},{"date":"2024-05-10","current":24.945307,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":94218423},{"date":"2024-05-17","current":25.137321,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":94943662},{"date":"2024-05-24","current":24.6836,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":93229956},{"date":"2024-05-31","current":24.103951,"twenty":2.524135,"median":24.344383,"eighty":32.567068,"marketCap":91040624},{"date":"2024-06-07","current":62.929745,"twenty":2.524135,"median":24.324068,"eighty":32.51467,"marketCap":90178325},{"date":"2024-06-14","current":64.164904,"twenty":2.523737,"median":24.324068,"eighty":32.483598,"marketCap":91948308},{"date":"2024-06-21","current":62.454685,"twenty":2.52334,"median":24.323894,"eighty":32.446664,"marketCap":89497563},{"date":"2024-06-28","current":63.024758,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":90314478},{"date":"2024-07-05","current":62.898708,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":90133849},{"date":"2024-07-12","current":63.97488,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":91676003},{"date":"2024-07-15","current":63.278124,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":90677551},{"date":"2024-08-02","current":60.617782,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":86865282},{"date":"2024-08-09","current":57.641366,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":82600078},{"date":"2024-08-16","current":58.65483,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":84052372},{"date":"2024-08-23","current":72.20927,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":103475884},{"date":"2024-08-30","current":79.11349,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":113369631},{"date":"2024-09-06","current":68.978856,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":98846700},{"date":"2024-09-13","current":56.183879,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":80511499},{"date":"2024-09-20","current":59.66766,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":85503757},{"date":"2024-09-27","current":-82.678293,"twenty":2.507579,"median":24.028471,"eighty":31.930753,"marketCap":84414537},{"date":"2024-10-04","current":-80.989167,"twenty":2.487438,"median":23.952319,"eighty":31.780784,"marketCap":82689939},{"date":"2024-10-11","current":-79.744548,"twenty":2.483211,"median":23.791026,"eighty":31.615495,"marketCap":81419183},{"date":"2024-10-18","current":-84.367419,"twenty":2.46698,"median":23.66926,"eighty":31.493345,"marketCap":86139135},{"date":"2024-10-25","current":-78.745296,"twenty":2.455399,"median":23.55634,"eighty":31.430858,"marketCap":80398947},{"date":"2024-10-31","current":-79.594304,"twenty":2.441113,"median":23.260623,"eighty":31.405864,"marketCap":81265784},{"date":"2024-11-08","current":-79.122237,"twenty":2.426334,"median":23.056508,"eighty":31.402674,"marketCap":80783804},{"date":"2024-11-15","current":-79.655645,"twenty":2.418274,"median":22.974384,"eighty":31.319545,"marketCap":81328414},{"date":"2024-11-22","current":-80.011252,"twenty":2.406645,"median":22.892259,"eighty":31.276427,"marketCap":81691488},{"date":"2024-11-29","current":-80.633561,"twenty":2.394421,"median":22.851197,"eighty":31.246181,"marketCap":82326866},{"date":"2024-12-06","current":-86.145448,"twenty":2.36822,"median":22.686947,"eighty":31.095929,"marketCap":87954502},{"date":"2024-12-13","current":-95.302291,"twenty":2.363987,"median":22.681553,"eighty":31.082978,"marketCap":97303639},{"date":"2024-12-20","current":-92.901953,"twenty":2.344437,"median":22.584291,"eighty":31.069096,"marketCap":94852894},{"date":"2024-12-27","current":-94.191024,"twenty":2.32791,"median":22.512432,"eighty":30.957295,"marketCap":96169035},{"date":"2025-01-03","current":-95.657896,"twenty":2.323879,"median":22.409776,"eighty":30.875678,"marketCap":97666712},{"date":"2025-01-10","current":-94.603526,"twenty":2.319042,"median":22.348183,"eighty":30.710354,"marketCap":96590200},{"date":"2025-01-17","current":-93.302009,"twenty":2.314132,"median":22.255792,"eighty":30.383276,"marketCap":95261351},{"date":"2025-01-24","current":-91.212827,"twenty":2.31098,"median":22.173668,"eighty":30.130654,"marketCap":93128296},{"date":"2025-01-31","current":-28.175496,"twenty":2.301708,"median":22.071012,"eighty":29.806031,"marketCap":95261351},{"date":"2025-02-07","current":-27.574669,"twenty":2.283568,"median":21.937613,"eighty":29.733892,"marketCap":93229956},{"date":"2025-02-14","current":-27.518023,"twenty":2.253593,"median":21.886231,"eighty":29.585022,"marketCap":93038435},{"date":"2025-02-21","current":-27.007669,"twenty":-4.438828,"median":21.780176,"eighty":29.118104,"marketCap":91312929},{"date":"2025-02-28","current":-28.215766,"twenty":-14.645591,"median":21.721982,"eighty":29.118104,"marketCap":95397504},{"date":"2025-03-07","current":-28.054418,"twenty":-14.825492,"median":21.680919,"eighty":29.121988,"marketCap":94851986},{"date":"2025-03-14","current":-16.398187,"twenty":-14.877282,"median":21.629212,"eighty":29.121988,"marketCap":93945211},{"date":"2025-03-21","current":-15.827815,"twenty":-15.009482,"median":21.557733,"eighty":29.121988,"marketCap":90677551},{"date":"2025-03-28","current":-13.482953,"twenty":-15.019022,"median":21.455077,"eighty":29.069495,"marketCap":77243840},{"date":"2025-04-04","current":-13.16608,"twenty":-15.019022,"median":21.311359,"eighty":28.677982,"marketCap":75428473},{"date":"2025-04-11","current":-12.659083,"twenty":-15.019022,"median":21.23923,"eighty":28.48986,"marketCap":72523887},{"date":"2025-04-17","current":-12.302918,"twenty":-15.019022,"median":21.04127,"eighty":28.437605,"marketCap":70483415},{"date":"2025-04-25","current":-12.912582,"twenty":-15.019022,"median":20.637615,"eighty":28.442831,"marketCap":73976180},{"date":"2025-05-02","current":-12.90466,"twenty":-15.019022,"median":20.439295,"eighty":28.442831,"marketCap":73930796},{"date":"2025-05-09","current":-12.579865,"twenty":-15.019022,"median":20.240976,"eighty":28.442831,"marketCap":72070046},{"date":"2025-05-16","current":-12.405585,"twenty":-15.019022,"median":19.968287,"eighty":28.442831,"marketCap":71071594},{"date":"2025-05-23","current":-12.493992,"twenty":-15.019022,"median":19.783511,"eighty":28.442831,"marketCap":71578081},{"date":"2025-05-30","current":-12.611552,"twenty":-15.019022,"median":19.683203,"eighty":28.3958,"marketCap":72251582},{"date":"2025-06-06","current":-9.556821,"twenty":-15.019022,"median":19.613189,"eighty":28.233807,"marketCap":70663137},{"date":"2025-06-13","current":-9.655029,"twenty":-15.019022,"median":19.429766,"eighty":27.726926,"marketCap":71389283},{"date":"2025-06-20","current":-9.636615,"twenty":-15.019022,"median":19.34365,"eighty":27.375578,"marketCap":71253131},{"date":"2025-06-27","current":-9.575235,"twenty":-15.019022,"median":19.311248,"eighty":27.302961,"marketCap":70799289},{"date":"2025-07-03","current":-9.734822,"twenty":-15.019022,"median":19.200487,"eighty":27.221076,"marketCap":71979277},{"date":"2025-07-11","current":-9.673443,"twenty":-15.019022,"median":18.938454,"eighty":27.169479,"marketCap":71525436},{"date":"2025-07-18","current":-9.268337,"twenty":-15.019022,"median":18.571607,"eighty":27.045451,"marketCap":68530081},{"date":"2025-07-25","current":-9.268337,"twenty":-15.019022,"median":18.31245,"eighty":26.789859,"marketCap":68530081},{"date":"2025-08-01","current":-9.341992,"twenty":-15.019022,"median":3.520192,"eighty":26.316922,"marketCap":69074691},{"date":"2025-08-08","current":-9.329716,"twenty":-15.019022,"median":3.472018,"eighty":26.011364,"marketCap":68983923},{"date":"2025-08-15","current":-9.403372,"twenty":-15.019022,"median":3.383896,"eighty":25.986657,"marketCap":69528533},{"date":"2025-08-22","current":-9.243785,"twenty":-15.019022,"median":3.331034,"eighty":25.839343,"marketCap":68348544},{"date":"2025-08-29","current":-9.170129,"twenty":-15.019022,"median":3.292249,"eighty":25.839343,"marketCap":67803935},{"date":"2025-09-05","current":-9.729912,"twenty":-15.019022,"median":3.228801,"eighty":25.840558,"marketCap":71942970},{"date":"2025-09-12","current":-10.004893,"twenty":-15.019022,"median":3.194727,"eighty":25.839343,"marketCap":73976180},{"date":"2025-09-19","current":-9.759374,"twenty":-15.019022,"median":3.127754,"eighty":25.839343,"marketCap":72160814},{"date":"2025-09-26","current":-9.880783,"twenty":-15.019022,"median":3.095372,"eighty":25.839343,"marketCap":73058513},{"date":"2025-10-03","current":-9.743784,"twenty":-15.019022,"median":3.031407,"eighty":25.839343,"marketCap":72045538},{"date":"2025-10-10","current":-10.000641,"twenty":-15.019022,"median":3.009083,"eighty":25.839343,"marketCap":72614656},{"date":"2025-10-17","current":-9.229342,"twenty":-15.019022,"median":2.955035,"eighty":25.839343,"marketCap":67014250},{"date":"2025-10-24","current":-10.325662,"twenty":-15.019022,"median":2.911961,"eighty":25.839343,"marketCap":74974632},{"date":"2025-10-31","current":-9.938137,"twenty":-15.019022,"median":2.861167,"eighty":25.839343,"marketCap":72160814},{"date":"2025-11-07","current":-9.50686,"twenty":-15.019022,"median":2.828126,"eighty":25.839343,"marketCap":69029307},{"date":"2025-11-14","current":-9.125585,"twenty":-15.019022,"median":2.819914,"eighty":25.839343,"marketCap":66260873},{"date":"2025-11-21","current":-9.525611,"twenty":-15.019022,"median":2.801114,"eighty":25.839343,"marketCap":69165459},{"date":"2025-11-28","current":-9.97564,"twenty":-15.019022,"median":2.780203,"eighty":25.839343,"marketCap":72433119},{"date":"2025-12-05","current":-9.938012,"twenty":-15.019022,"median":2.764228,"eighty":25.839343,"marketCap":72159906},{"date":"2025-12-12","current":-10.563177,"twenty":-15.019022,"median":2.753384,"eighty":25.819489,"marketCap":76699230},{"date":"2025-12-19","current":-9.544362,"twenty":-15.019022,"median":2.737246,"eighty":25.648578,"marketCap":69301612},{"date":"2025-12-26","current":-9.175588,"twenty":-15.019022,"median":2.717626,"eighty":25.648578,"marketCap":66623946},{"date":"2026-01-02","current":-9.750625,"twenty":-15.019022,"median":2.690241,"eighty":25.648578,"marketCap":70799289},{"date":"2026-01-09","current":-10.000641,"twenty":-15.019022,"median":2.678396,"eighty":25.648578,"marketCap":72614656},{"date":"2026-01-16","current":-10.256908,"twenty":-15.019022,"median":2.65384,"eighty":25.648578,"marketCap":74475406},{"date":"2026-01-23","current":-9.900635,"twenty":-15.019022,"median":2.637148,"eighty":25.648578,"marketCap":71888509},{"date":"2026-01-30","current":-5.291591,"twenty":-15.019022,"median":2.615334,"eighty":25.648578,"marketCap":70690367},{"date":"2026-02-06","current":-5.620583,"twenty":-15.019022,"median":2.593329,"eighty":25.648578,"marketCap":75085369},{"date":"2026-02-13","current":-5.168202,"twenty":-15.019022,"median":2.581094,"eighty":25.648578,"marketCap":69042014},{"date":"2026-02-20","current":-5.109497,"twenty":-15.019022,"median":2.565999,"eighty":25.648578,"marketCap":68257776},{"date":"2026-02-27","current":-5.007579,"twenty":-15.019022,"median":2.556804,"eighty":25.648578,"marketCap":66896251},{"date":"2026-03-06","current":-4.949826,"twenty":-15.019022,"median":2.533625,"eighty":25.648578,"marketCap":66124721},{"date":"2026-03-13","current":-5.194092,"twenty":-15.019022,"median":2.519963,"eighty":25.648578,"marketCap":67985471},{"date":"2026-03-20","current":-5.084524,"twenty":-15.019022,"median":2.508308,"eighty":25.648578,"marketCap":66551332},{"date":"2026-03-27","current":-5.277309,"twenty":-15.019022,"median":2.490291,"eighty":25.648578,"marketCap":69074691},{"date":"2026-04-02","current":-5.173288,"twenty":-15.019022,"median":2.483211,"eighty":25.648578,"marketCap":67713166},{"date":"2026-04-10","current":-5.201027,"twenty":-15.019022,"median":2.468773,"eighty":25.648578,"marketCap":68076240},{"date":"2026-04-17","current":-5.256504,"twenty":-15.019022,"median":2.456313,"eighty":25.648578,"marketCap":68802386},{"date":"2026-04-24","current":-5.214896,"twenty":-15.019022,"median":2.441303,"eighty":25.648578,"marketCap":68257776},{"date":"2026-05-01","current":-5.207961,"twenty":-15.019022,"median":2.429118,"eighty":25.648578,"marketCap":68167008},{"date":"2026-05-08","current":-5.429872,"twenty":-15.019022,"median":2.419124,"eighty":25.648578,"marketCap":71071594},{"date":"2026-05-15","current":-5.339721,"twenty":-15.019022,"median":2.407297,"eighty":25.602502,"marketCap":69891606},{"date":"2026-05-22","current":-5.360594,"twenty":-15.019022,"median":2.394421,"eighty":25.561795,"marketCap":70164819},{"date":"2026-05-29","current":-5.2357,"twenty":-15.019022,"median":2.36822,"eighty":25.521831,"marketCap":68530081},{"date":"2026-06-05","current":-4.745888,"twenty":-15.019022,"median":2.364189,"eighty":25.411537,"marketCap":67168556},{"date":"2026-06-12","current":-4.556694,"twenty":-15.019022,"median":2.35008,"eighty":25.341409,"marketCap":64490891},{"date":"2026-06-18","current":-4.462418,"twenty":-15.019022,"median":2.329925,"eighty":25.245381,"marketCap":63156597},{"date":"2026-06-26","current":-4.258473,"twenty":-15.019022,"median":2.323879,"eighty":25.195696,"marketCap":60270164},{"date":"2026-07-02","current":-4.207166,"twenty":-15.019022,"median":2.317832,"eighty":25.149429,"marketCap":59544017},{"date":"2026-07-10","current":-4.211142,"twenty":-15.019022,"median":2.313801,"eighty":25.131073,"marketCap":59600294},{"date":"2026-07-17","current":-4.085312,"twenty":-15.019022,"median":2.30977,"eighty":25.072636,"marketCap":57819419}],"updateTime":1784450610858},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRID\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608813787","title":"Bridgford Foods Corporation盘中异动 早盘快速上涨6.28%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608813787?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:47","pubTimestamp":1770043645,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时47分，Bridgford Foods Corporation股票出现波动，股价快速上涨6.28%。截至发稿，该股报8.04美元/股，成交量268股，换手率0.00%，振幅5.75%。Bridgford Foods Corporation股票所在的包装食品行业中，整体涨幅为0.60%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp在美国生产、销售和分销冷冻和休闲食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224725a473c795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224725a473c795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BRID","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606275074","title":"Bridgford Foods Corporation股价飙升10.02% 市值涨763.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606275074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606275074?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 23:23","pubTimestamp":1769440980,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时23分，Bridgford Foods Corporation股票出现波动，股价大幅上涨10.02%。Bridgford Foods Corporation股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Bridgford Foods Corporation、梦龙、Functional Brands, Inc.涨幅较大，Srx Health Solutions, Inc.、幸福来、别样肉客较为活跃，换手率分别为6.92%、3.36%、3.08%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、幸福来、Bioharvest Sciences Inc.，振幅分别为17.46%、13.81%、10.70%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp在美国生产、销售和分销冷冻和休闲食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126232301a4583fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126232301a4583fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4212","BRID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRID\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.012215}]}}