美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BioRestorative Therapies, Inc.

1.04

+0.02001.96%

盘后：1.040.00000.00%16:10 EST

成交量：4.21万

成交额：4.48万

市值：923.12万

市盈率：-0.70

高：1.13

开：1.04

低：1.01

收：1.02

52周最高：2.50

52周最低：0.9841

股本：887.62万

流通股本：492.27万

量比：2.08

换手率：0.86%

股息：- -

股息率：- -

每股收益(TTM):-1.4754

每股收益(LYR):-1.1565

净资产收益率：-207.73%

总资产收益率：-89.73%

市净率：4.21

市盈率(LYR):-0.90

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRTX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","market":"US","secType":"STK","nameCN":"BioRestorative Therapies, Inc.","latestPrice":1.04,"timestamp":1770411600000,"preClose":1.02,"halted":0,"volume":42133,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:10 EST","volume":29,"amount":31.4969,"timestamp":1770412244221,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01960784313725492,"floatShares":4922700,"shares":8876200,"eps":-1.475385,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":1.04,"high":1.13,"low":1.01,"amount":44779.6525,"amplitude":0.117647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.475385,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.02,"latestTime":"07:00 EST","volume":10,"amount":10.9,"timestamp":1770379200383,"change":0.07,"changeRate":0.068627,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:10 EST","volume":29,"amount":31.4969,"timestamp":1770412244221,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","floatShares":4922700,"roa":"-89.73%","roe":"-207.73%","lyrEps":-1.15655,"volumeRatio":2.0774,"shares":8876200,"dividePrice":0,"high":1.13,"amplitude":0.117647,"preClose":1.02,"low":1.01,"week52Low":0.9841,"pbRate":"4.21","psRate":"24.08","week52High":2.5,"institutionHeld":0,"latestPrice":1.04,"eps":-1.475385,"divideRate":0,"volume":42133,"delay":0,"ttmEps":-1.475385,"open":1.04,"prevYearClose":1.175,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"BRTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-08-12","symbol":"BRTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-14","symbol":"BRTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2025-03-27","symbol":"BRTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-12","symbol":"BRTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1707195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRTX","date":"2026-02-05","current":-0.73879,"percent":0.459723,"low":-5.75657,"twenty":-1.242472,"median":-0.654456,"eighty":-0.391214,"high":-0.07748,"avg":-0.955533,"sd":0.849493,"marketCap":9142529},"quantilePoints":[{"date":"2021-02-12","current":-0.124829,"twenty":-1.376537,"median":-0.463228,"eighty":-0.028553,"marketCap":2080622},{"date":"2021-02-19","current":-0.11622,"twenty":-1.375425,"median":-0.460227,"eighty":-0.028696,"marketCap":1937131},{"date":"2021-02-26","current":-0.104741,"twenty":-1.373116,"median":-0.443543,"eighty":-0.029557,"marketCap":1745809},{"date":"2021-03-05","current":-0.089676,"twenty":-1.366086,"median":-0.440663,"eighty":-0.031422,"marketCap":1494700},{"date":"2021-03-12","current":-0.093263,"twenty":-1.359601,"median":-0.424503,"eighty":-0.032283,"marketCap":1554488},{"date":"2021-03-19","current":-2.553786,"twenty":-1.366086,"median":-0.421231,"eighty":-0.033039,"marketCap":37407576},{"date":"2021-03-26","current":-2.419918,"twenty":-1.378369,"median":-0.440509,"eighty":-0.033648,"marketCap":35446695},{"date":"2021-04-01","current":-2.003418,"twenty":-1.39306,"median":-0.441518,"eighty":-0.034292,"marketCap":36693589},{"date":"2021-04-09","current":-2.081045,"twenty":-1.419568,"median":-0.459732,"eighty":-0.036875,"marketCap":38115352},{"date":"2021-04-16","current":-4.542293,"twenty":-1.425468,"median":-0.461727,"eighty":-0.039775,"marketCap":32077357},{"date":"2021-04-23","current":-4.452347,"twenty":-1.433907,"median":-0.471055,"eighty":-0.040507,"marketCap":31442162},{"date":"2021-04-30","current":-2.817408,"twenty":-1.435667,"median":-0.474317,"eighty":-0.04153,"marketCap":31759760},{"date":"2021-05-07","current":-2.479319,"twenty":-1.466887,"median":-0.479709,"eighty":-0.043284,"marketCap":27948588},{"date":"2021-05-14","current":-2.225752,"twenty":-1.550107,"median":-0.486742,"eighty":-0.044577,"marketCap":25090210},{"date":"2021-05-21","current":-1.229395,"twenty":-1.513964,"median":-0.48812,"eighty":-0.045056,"marketCap":23819820},{"date":"2021-05-28","current":-1.475273,"twenty":-1.498687,"median":-0.493165,"eighty":-0.046847,"marketCap":28583784},{"date":"2021-06-04","current":-1.300209,"twenty":-1.486671,"median":-0.50017,"eighty":-0.048927,"marketCap":25191867},{"date":"2021-06-11","current":-1.316667,"twenty":-1.487866,"median":-0.502832,"eighty":-0.049501,"marketCap":25510752},{"date":"2021-06-18","current":-1.316667,"twenty":-1.480055,"median":-0.504827,"eighty":-0.049645,"marketCap":25510752},{"date":"2021-06-25","current":-1.185001,"twenty":-1.475273,"median":-0.516012,"eighty":-0.050219,"marketCap":22959676},{"date":"2021-07-02","current":-0.950344,"twenty":-1.474169,"median":-0.516012,"eighty":-0.050291,"marketCap":18413142},{"date":"2021-07-09","current":-0.958983,"twenty":-1.469755,"median":-0.516369,"eighty":-0.050577,"marketCap":18580534},{"date":"2021-07-16","current":-0.863949,"twenty":-1.462586,"median":-0.522035,"eighty":-0.050685,"marketCap":16739220},{"date":"2021-07-23","current":-0.847429,"twenty":-1.461193,"median":-0.527765,"eighty":-0.050761,"marketCap":16419135},{"date":"2021-07-30","current":-0.81284,"twenty":-1.461193,"median":-0.529958,"eighty":-0.051653,"marketCap":15748966},{"date":"2021-08-06","current":-0.864723,"twenty":-1.43684,"median":-0.539304,"eighty":-0.051653,"marketCap":16754220},{"date":"2021-08-13","current":-0.674484,"twenty":-1.433907,"median":-0.540951,"eighty":-0.051653,"marketCap":13068291},{"date":"2021-08-20","current":-0.420232,"twenty":-1.433907,"median":-0.539304,"eighty":-0.052371,"marketCap":11057785},{"date":"2021-08-27","current":-0.432967,"twenty":-1.433907,"median":-0.529958,"eighty":-0.052371,"marketCap":11392869},{"date":"2021-09-03","current":-0.592146,"twenty":-1.433907,"median":-0.529958,"eighty":-0.05265,"marketCap":15581424},{"date":"2021-09-10","current":-0.458435,"twenty":-1.433907,"median":-0.529958,"eighty":-0.053575,"marketCap":12063038},{"date":"2021-09-17","current":-0.407498,"twenty":-1.431453,"median":-0.524565,"eighty":-0.055052,"marketCap":10722700},{"date":"2021-09-24","current":-0.445701,"twenty":-1.430501,"median":-0.518436,"eighty":-0.055566,"marketCap":11727954},{"date":"2021-10-01","current":-0.483945,"twenty":-1.427474,"median":-0.516012,"eighty":-0.055846,"marketCap":12734280},{"date":"2021-10-08","current":-0.445494,"twenty":-1.424199,"median":-0.516012,"eighty":-0.055904,"marketCap":11722515},{"date":"2021-10-15","current":-0.517092,"twenty":-1.421196,"median":-0.515845,"eighty":-0.058817,"marketCap":13606491},{"date":"2021-10-22","current":-0.42428,"twenty":-1.420604,"median":-0.511117,"eighty":-0.060119,"marketCap":11164300},{"date":"2021-10-29","current":-0.464916,"twenty":-1.419775,"median":-0.503264,"eighty":-0.061964,"marketCap":12233557},{"date":"2021-11-05","current":-0.232789,"twenty":-1.419568,"median":-0.502066,"eighty":-0.062983,"marketCap":6125504},{"date":"2021-11-12","current":-1.038691,"twenty":-1.412686,"median":-0.503264,"eighty":-0.064854,"marketCap":27331588},{"date":"2021-11-19","current":-0.806668,"twenty":-1.402003,"median":-0.511117,"eighty":-0.065858,"marketCap":23926947},{"date":"2021-11-26","current":-0.733655,"twenty":-1.398741,"median":-0.516012,"eighty":-0.066001,"marketCap":21761296},{"date":"2021-12-03","current":-0.614716,"twenty":-1.39056,"median":-0.516012,"eighty":-0.066288,"marketCap":18233381},{"date":"2021-12-10","current":-0.625315,"twenty":-1.382234,"median":-0.516908,"eighty":-0.066623,"marketCap":18547750},{"date":"2021-12-17","current":-0.527572,"twenty":-1.379285,"median":-0.522035,"eighty":-0.067149,"marketCap":15648572},{"date":"2021-12-23","current":-0.565256,"twenty":-1.378512,"median":-0.525573,"eighty":-0.06758,"marketCap":16766328},{"date":"2021-12-31","current":-0.511086,"twenty":-1.37731,"median":-0.5233,"eighty":-0.067939,"marketCap":15159554},{"date":"2022-01-07","current":-0.465159,"twenty":-1.375667,"median":-0.517092,"eighty":-0.068211,"marketCap":13797290},{"date":"2022-01-14","current":-0.465159,"twenty":-1.373724,"median":-0.516012,"eighty":-0.068341,"marketCap":13797290},{"date":"2022-01-21","current":-0.452205,"twenty":-1.369961,"median":-0.516012,"eighty":-0.068501,"marketCap":13413062},{"date":"2022-01-28","current":-0.389791,"twenty":-1.361342,"median":-0.515845,"eighty":-0.069251,"marketCap":11561780},{"date":"2022-02-04","current":-0.468692,"twenty":-1.356738,"median":-0.510497,"eighty":-0.070822,"marketCap":13902080},{"date":"2022-02-11","current":-0.459271,"twenty":-1.350623,"median":-0.506389,"eighty":-0.071023,"marketCap":13622641},{"date":"2022-02-18","current":-0.588808,"twenty":-1.343451,"median":-0.506971,"eighty":-0.071167,"marketCap":17464925},{"date":"2022-02-25","current":-0.642979,"twenty":-1.340703,"median":-0.510497,"eighty":-0.071741,"marketCap":19071698},{"date":"2022-03-04","current":-0.554658,"twenty":-1.340281,"median":-0.515845,"eighty":-0.071741,"marketCap":16451959},{"date":"2022-03-11","current":-0.494599,"twenty":-1.333126,"median":-0.510497,"eighty":-0.071741,"marketCap":14670537},{"date":"2022-03-18","current":-0.495777,"twenty":-1.327979,"median":-0.506389,"eighty":-0.073819,"marketCap":14705466},{"date":"2022-03-25","current":-0.579388,"twenty":-1.327979,"median":-0.506382,"eighty":-0.07397,"marketCap":17185486},{"date":"2022-04-01","current":-0.451041,"twenty":-1.319195,"median":-0.506375,"eighty":-0.075328,"marketCap":19982582},{"date":"2022-04-08","current":-0.464138,"twenty":-1.317792,"median":-0.503264,"eighty":-0.075328,"marketCap":20562839},{"date":"2022-04-14","current":-0.410111,"twenty":-1.316892,"median":-0.502449,"eighty":-0.076476,"marketCap":18169281},{"date":"2022-04-22","current":-0.351992,"twenty":-1.316667,"median":-0.500487,"eighty":-0.076763,"marketCap":15594392},{"date":"2022-04-29","current":-0.345443,"twenty":-1.314231,"median":-0.497999,"eighty":-0.077337,"marketCap":15304264},{"date":"2022-05-06","current":-0.329955,"twenty":-1.30798,"median":-0.496954,"eighty":-0.077638,"marketCap":14618111},{"date":"2022-05-13","current":-0.321704,"twenty":-1.305038,"median":-0.496208,"eighty":-0.078093,"marketCap":14252549},{"date":"2022-05-20","current":-0.415214,"twenty":-1.301098,"median":-0.494599,"eighty":-0.0782,"marketCap":13895609},{"date":"2022-05-27","current":-0.41304,"twenty":-1.300209,"median":-0.490574,"eighty":-0.078772,"marketCap":13822857},{"date":"2022-06-03","current":-0.523909,"twenty":-1.299386,"median":-0.490574,"eighty":-0.078915,"marketCap":17533203},{"date":"2022-06-10","current":-0.455431,"twenty":-1.298838,"median":-0.490574,"eighty":-0.080206,"marketCap":15241518},{"date":"2022-06-17","current":-0.391301,"twenty":-1.294788,"median":-0.488588,"eighty":-0.081147,"marketCap":13095338},{"date":"2022-06-24","current":-0.373899,"twenty":-1.29146,"median":-0.48812,"eighty":-0.081434,"marketCap":12512959},{"date":"2022-07-01","current":-0.371682,"twenty":-1.289017,"median":-0.48789,"eighty":-0.082071,"marketCap":12438752},{"date":"2022-07-08","current":-0.354345,"twenty":-1.286088,"median":-0.487496,"eighty":-0.082611,"marketCap":11858556},{"date":"2022-07-15","current":-0.332606,"twenty":-1.283221,"median":-0.483973,"eighty":-0.083368,"marketCap":11131037},{"date":"2022-07-22","current":-0.339128,"twenty":-1.281796,"median":-0.479709,"eighty":-0.084654,"marketCap":11349293},{"date":"2022-07-29","current":-0.33478,"twenty":-1.27857,"median":-0.477708,"eighty":-0.084797,"marketCap":11203789},{"date":"2022-08-05","current":-0.364958,"twenty":-1.27857,"median":-0.47458,"eighty":-0.085371,"marketCap":12213718},{"date":"2022-08-12","current":-0.326828,"twenty":-1.277629,"median":-0.473402,"eighty":-0.085515,"marketCap":10937658},{"date":"2022-08-19","current":-0.342349,"twenty":-1.273827,"median":-0.47117,"eighty":-0.086232,"marketCap":11666835},{"date":"2022-08-26","current":-0.350908,"twenty":-1.272621,"median":-0.471051,"eighty":-0.086806,"marketCap":11958506},{"date":"2022-09-02","current":-0.33593,"twenty":-1.268415,"median":-0.470687,"eighty":-0.086806,"marketCap":11448082},{"date":"2022-09-09","current":-0.345559,"twenty":-1.268415,"median":-0.468692,"eighty":-0.086806,"marketCap":11776211},{"date":"2022-09-16","current":-0.320952,"twenty":-1.268415,"median":-0.466055,"eighty":-0.087452,"marketCap":10937658},{"date":"2022-09-23","current":-0.283669,"twenty":-1.268415,"median":-0.465159,"eighty":-0.088241,"marketCap":9667094},{"date":"2022-09-30","current":-0.345952,"twenty":-1.266114,"median":-0.464859,"eighty":-0.089629,"marketCap":11789603},{"date":"2022-10-07","current":-0.355591,"twenty":-1.262178,"median":-0.464138,"eighty":-0.089676,"marketCap":12118106},{"date":"2022-10-14","current":-0.359875,"twenty":-1.262178,"median":-0.463981,"eighty":-0.090393,"marketCap":12264107},{"date":"2022-10-21","current":-0.356662,"twenty":-1.258249,"median":-0.463228,"eighty":-0.091111,"marketCap":12154606},{"date":"2022-10-28","current":-0.366516,"twenty":-1.254669,"median":-0.460448,"eighty":-0.091111,"marketCap":12490409},{"date":"2022-11-04","current":-0.335241,"twenty":-1.253687,"median":-0.460227,"eighty":-0.092274,"marketCap":11424600},{"date":"2022-11-11","current":-0.318104,"twenty":-1.246269,"median":-0.459271,"eighty":-0.092546,"marketCap":10840595},{"date":"2022-11-18","current":-0.297715,"twenty":-1.245786,"median":-0.458947,"eighty":-0.093263,"marketCap":10286161},{"date":"2022-11-25","current":-0.298768,"twenty":-1.243799,"median":-0.458435,"eighty":-0.093263,"marketCap":10322530},{"date":"2022-12-02","current":-0.390868,"twenty":-1.242744,"median":-0.457931,"eighty":-0.093263,"marketCap":13504627},{"date":"2022-12-09","current":-0.335993,"twenty":-1.239535,"median":-0.45456,"eighty":-0.094411,"marketCap":11608667},{"date":"2022-12-16","current":-0.316854,"twenty":-1.233493,"median":-0.452068,"eighty":-0.094698,"marketCap":10947414},{"date":"2022-12-23","current":-0.317917,"twenty":-1.232174,"median":-0.450798,"eighty":-0.097568,"marketCap":10984150},{"date":"2022-12-30","current":-0.292399,"twenty":-1.230507,"median":-0.450672,"eighty":-0.0985,"marketCap":10102479},{"date":"2023-01-06","current":-0.324297,"twenty":-1.219969,"median":-0.446317,"eighty":-0.0985,"marketCap":11204568},{"date":"2023-01-13","current":-0.347689,"twenty":-1.186367,"median":-0.445701,"eighty":-0.0985,"marketCap":12012766},{"date":"2023-01-20","current":-0.321107,"twenty":-1.163233,"median":-0.441585,"eighty":-0.0985,"marketCap":11094359},{"date":"2023-01-27","current":-0.320044,"twenty":-1.150897,"median":-0.437539,"eighty":-0.0985,"marketCap":11057623},{"date":"2023-02-03","current":-0.333866,"twenty":-1.11128,"median":-0.431257,"eighty":-0.0985,"marketCap":11535195},{"date":"2023-02-10","current":-0.314195,"twenty":-1.053713,"median":-0.424997,"eighty":-0.0985,"marketCap":10855548},{"date":"2023-02-17","current":-0.31951,"twenty":-1.036794,"median":-0.421692,"eighty":-0.0985,"marketCap":11039173},{"date":"2023-02-24","current":-0.300349,"twenty":-1.023322,"median":-0.420232,"eighty":-0.0985,"marketCap":10377168},{"date":"2023-03-03","current":-0.347212,"twenty":-1.017479,"median":-0.420232,"eighty":-0.0985,"marketCap":11996301},{"date":"2023-03-10","current":-0.32165,"twenty":-0.999291,"median":-0.415214,"eighty":-0.0985,"marketCap":11113137},{"date":"2023-03-17","current":-0.311,"twenty":-0.996262,"median":-0.408902,"eighty":-0.0985,"marketCap":10745153},{"date":"2023-03-24","current":-0.349342,"twenty":-0.971198,"median":-0.407455,"eighty":-0.0985,"marketCap":12069898},{"date":"2023-03-31","current":-0.692622,"twenty":-0.95915,"median":-0.407477,"eighty":-0.098572,"marketCap":12809891},{"date":"2023-04-06","current":-0.733365,"twenty":-0.950853,"median":-0.407477,"eighty":-0.098572,"marketCap":13563414},{"date":"2023-04-14","current":-0.761885,"twenty":-0.937759,"median":-0.407455,"eighty":-0.0985,"marketCap":14090880},{"date":"2023-04-21","current":-0.610584,"twenty":-0.928549,"median":-0.407455,"eighty":-0.0985,"marketCap":11292618},{"date":"2023-04-28","current":-0.664173,"twenty":-0.917193,"median":-0.407455,"eighty":-0.0985,"marketCap":12283726},{"date":"2023-05-05","current":-0.667421,"twenty":-0.911234,"median":-0.407455,"eighty":-0.0985,"marketCap":12343793},{"date":"2023-05-12","current":-0.828186,"twenty":-0.904302,"median":-0.407455,"eighty":-0.0985,"marketCap":15317115},{"date":"2023-05-19","current":-0.832937,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":16128021},{"date":"2023-05-26","current":-1.172538,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22703671},{"date":"2023-06-02","current":-1.074157,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20798740},{"date":"2023-06-09","current":-1.05408,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20409978},{"date":"2023-06-16","current":-1.144429,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22159405},{"date":"2023-06-23","current":-1.114313,"twenty":-0.897011,"median":-0.40727,"eighty":-0.098429,"marketCap":21576263},{"date":"2023-06-30","current":-0.857318,"twenty":-0.890911,"median":-0.407084,"eighty":-0.098357,"marketCap":16600116},{"date":"2023-07-06","current":-0.832221,"twenty":-0.889304,"median":-0.407084,"eighty":-0.098357,"marketCap":16114164},{"date":"2023-07-14","current":-0.734288,"twenty":-0.87579,"median":-0.407084,"eighty":-0.098285,"marketCap":14217910},{"date":"2023-07-21","current":-0.725596,"twenty":-0.865386,"median":-0.407084,"eighty":-0.098285,"marketCap":14049599},{"date":"2023-07-28","current":-0.682205,"twenty":-0.863949,"median":-0.407084,"eighty":-0.098285,"marketCap":13209424},{"date":"2023-08-04","current":-0.684615,"twenty":-0.855003,"median":-0.407084,"eighty":-0.097568,"marketCap":13256100},{"date":"2023-08-11","current":-0.643635,"twenty":-0.845347,"median":-0.407084,"eighty":-0.097568,"marketCap":12462601},{"date":"2023-08-18","current":-0.644609,"twenty":-0.832364,"median":-0.407084,"eighty":-0.097568,"marketCap":11389044},{"date":"2023-08-25","current":-0.641967,"twenty":-0.821706,"median":-0.407084,"eighty":-0.097568,"marketCap":11342367},{"date":"2023-09-01","current":-0.581205,"twenty":-0.815997,"median":-0.407084,"eighty":-0.097568,"marketCap":10268810},{"date":"2023-09-08","current":-0.499308,"twenty":-0.81284,"median":-0.407084,"eighty":-0.097568,"marketCap":8821841},{"date":"2023-09-15","current":-0.422694,"twenty":-0.806544,"median":-0.407084,"eighty":-0.097568,"marketCap":7468225},{"date":"2023-09-22","current":-0.422721,"twenty":-0.789875,"median":-0.407084,"eighty":-0.097568,"marketCap":7468692},{"date":"2023-09-29","current":-0.41741,"twenty":-0.779261,"median":-0.406225,"eighty":-0.097568,"marketCap":7374872},{"date":"2023-10-06","current":-0.544219,"twenty":-0.770989,"median":-0.406225,"eighty":-0.097568,"marketCap":9615340},{"date":"2023-10-13","current":-0.586488,"twenty":-0.76632,"median":-0.406225,"eighty":-0.097568,"marketCap":10362163},{"date":"2023-10-20","current":-0.494024,"twenty":-0.761892,"median":-0.406225,"eighty":-0.097568,"marketCap":8728488},{"date":"2023-10-27","current":-0.491382,"twenty":-0.74547,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-03","current":-0.475769,"twenty":-0.738438,"median":-0.403473,"eighty":-0.095415,"marketCap":8405954},{"date":"2023-11-10","current":-0.491382,"twenty":-0.732616,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-17","current":-0.527158,"twenty":-0.72659,"median":-0.403473,"eighty":-0.095415,"marketCap":8401753},{"date":"2023-11-24","current":-0.575894,"twenty":-0.724891,"median":-0.403473,"eighty":-0.095415,"marketCap":9178488},{"date":"2023-12-01","current":-0.567034,"twenty":-0.7231,"median":-0.403473,"eighty":-0.095415,"marketCap":9037280},{"date":"2023-12-08","current":-0.528641,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":8425381},{"date":"2023-12-15","current":-0.584753,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":9319695},{"date":"2023-12-22","current":-0.513874,"twenty":-0.71039,"median":-0.404201,"eighty":-0.096133,"marketCap":8190035},{"date":"2023-12-29","current":-0.531594,"twenty":-0.708948,"median":-0.403473,"eighty":-0.095415,"marketCap":8472450},{"date":"2024-01-05","current":-0.516828,"twenty":-0.696669,"median":-0.402744,"eighty":-0.094698,"marketCap":8237104},{"date":"2024-01-12","current":-0.487295,"twenty":-0.68714,"median":-0.402744,"eighty":-0.094698,"marketCap":7766413},{"date":"2024-01-19","current":-0.481388,"twenty":-0.685092,"median":-0.402614,"eighty":-0.094698,"marketCap":7672274},{"date":"2024-01-26","current":-0.474005,"twenty":-0.682205,"median":-0.402744,"eighty":-0.094698,"marketCap":7554601},{"date":"2024-02-02","current":-0.637913,"twenty":-0.673669,"median":-0.402744,"eighty":-0.094698,"marketCap":10166940},{"date":"2024-02-09","current":-0.378022,"twenty":-0.672251,"median":-0.402485,"eighty":-0.094698,"marketCap":6024853},{"date":"2024-02-16","current":-0.434135,"twenty":-0.667421,"median":-0.400899,"eighty":-0.094698,"marketCap":6919167},{"date":"2024-02-23","current":-0.538942,"twenty":-0.662065,"median":-0.400899,"eighty":-0.094698,"marketCap":8589561},{"date":"2024-03-01","current":-0.575969,"twenty":-0.655586,"median":-0.401692,"eighty":-0.095415,"marketCap":9179683},{"date":"2024-03-08","current":-0.543056,"twenty":-0.653819,"median":-0.401692,"eighty":-0.095415,"marketCap":8655130},{"date":"2024-03-15","current":-0.534828,"twenty":-0.647343,"median":-0.401692,"eighty":-0.095415,"marketCap":8523992},{"date":"2024-03-22","current":-0.54717,"twenty":-0.643062,"median":-0.401692,"eighty":-0.095415,"marketCap":8720699},{"date":"2024-03-28","current":-0.572965,"twenty":-0.641104,"median":-0.401692,"eighty":-0.095415,"marketCap":9131818},{"date":"2024-04-05","current":-0.609502,"twenty":-0.63238,"median":-0.400899,"eighty":-0.094698,"marketCap":8786268},{"date":"2024-04-12","current":-0.617561,"twenty":-0.624606,"median":-0.400899,"eighty":-0.094698,"marketCap":8902443},{"date":"2024-04-19","current":-0.676265,"twenty":-0.623474,"median":-0.400899,"eighty":-0.094698,"marketCap":9748683},{"date":"2024-04-26","current":-0.577643,"twenty":-0.620401,"median":-0.401692,"eighty":-0.095415,"marketCap":8327000},{"date":"2024-05-03","current":-0.685657,"twenty":-0.620101,"median":-0.401692,"eighty":-0.095415,"marketCap":9884081},{"date":"2024-05-10","current":-0.671568,"twenty":-0.623474,"median":-0.401692,"eighty":-0.095415,"marketCap":9680984},{"date":"2024-05-17","current":-0.648087,"twenty":-0.628953,"median":-0.401692,"eighty":-0.095415,"marketCap":9342488},{"date":"2024-05-24","current":-0.619909,"twenty":-0.627821,"median":-0.401692,"eighty":-0.095415,"marketCap":8936293},{"date":"2024-05-31","current":-0.582339,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":8394699},{"date":"2024-06-07","current":-0.554161,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":7988504},{"date":"2024-06-14","current":-1.394582,"twenty":-0.629302,"median":-0.400899,"eighty":-0.094698,"marketCap":13201342},{"date":"2024-06-21","current":-2.587441,"twenty":-0.633463,"median":-0.400448,"eighty":-0.094698,"marketCap":14149130},{"date":"2024-06-28","current":-2.265559,"twenty":-0.637689,"median":-0.399237,"eighty":-0.094698,"marketCap":12388951},{"date":"2024-07-05","current":-2.315079,"twenty":-0.641188,"median":-0.399237,"eighty":-0.094698,"marketCap":12659748},{"date":"2024-07-12","current":-2.253178,"twenty":-0.643325,"median":-0.399237,"eighty":-0.094698,"marketCap":12321252},{"date":"2024-07-15","current":-2.166518,"twenty":-0.643391,"median":-0.399237,"eighty":-0.094698,"marketCap":11847358},{"date":"2024-08-02","current":-1.894156,"twenty":-0.644025,"median":-0.396486,"eighty":-0.093263,"marketCap":10357976},{"date":"2024-08-09","current":-1.727024,"twenty":-0.652634,"median":-0.397124,"eighty":-0.093263,"marketCap":9444037},{"date":"2024-08-16","current":-1.752175,"twenty":-0.654592,"median":-0.399617,"eighty":-0.093263,"marketCap":11417866},{"date":"2024-08-23","current":-3.032848,"twenty":-0.657887,"median":-0.405213,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-08-30","current":-2.978038,"twenty":-0.665961,"median":-0.40727,"eighty":-0.093263,"marketCap":11279467},{"date":"2024-09-06","current":-2.758796,"twenty":-0.66895,"median":-0.407498,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-09-13","current":-2.740526,"twenty":-0.672384,"median":-0.408319,"eighty":-0.093263,"marketCap":10379878},{"date":"2024-09-20","current":-3.032848,"twenty":-0.676077,"median":-0.413663,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-09-27","current":-3.106295,"twenty":-0.684388,"median":-0.417531,"eighty":-0.093263,"marketCap":11765246},{"date":"2024-10-04","current":-2.941498,"twenty":-0.687072,"median":-0.420232,"eighty":-0.093263,"marketCap":11141069},{"date":"2024-10-11","current":-3.04783,"twenty":-0.693593,"median":-0.42032,"eighty":-0.093263,"marketCap":11543808},{"date":"2024-10-18","current":-3.072129,"twenty":-0.708324,"median":-0.423522,"eighty":-0.093263,"marketCap":11635843},{"date":"2024-10-25","current":-2.886687,"twenty":-0.725368,"median":-0.427711,"eighty":-0.093263,"marketCap":10933472},{"date":"2024-10-31","current":-2.795336,"twenty":-0.727613,"median":-0.430889,"eighty":-0.093263,"marketCap":10587476},{"date":"2024-11-08","current":-2.850147,"twenty":-0.734035,"median":-0.435903,"eighty":-0.093263,"marketCap":10795073},{"date":"2024-11-15","current":-5.348972,"twenty":-0.744818,"median":-0.441187,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-11-22","current":-5.118718,"twenty":-0.772909,"median":-0.445701,"eighty":-0.093837,"marketCap":9999282},{"date":"2024-11-29","current":-1.097463,"twenty":-0.781282,"median":-0.446471,"eighty":-0.099361,"marketCap":10587476},{"date":"2024-12-06","current":-1.068771,"twenty":-0.809494,"median":-0.450798,"eighty":-0.101154,"marketCap":10310679},{"date":"2024-12-13","current":-1.047252,"twenty":-0.815592,"median":-0.452205,"eighty":-0.107037,"marketCap":10103081},{"date":"2024-12-20","current":-1.040079,"twenty":-0.829355,"median":-0.458435,"eighty":-0.109046,"marketCap":10033882},{"date":"2024-12-27","current":-1.111809,"twenty":-0.841066,"median":-0.458947,"eighty":-0.112633,"marketCap":10725874},{"date":"2025-01-03","current":-1.068771,"twenty":-0.853362,"median":-0.460448,"eighty":-0.114068,"marketCap":10310679},{"date":"2025-01-10","current":-1.226576,"twenty":-0.864723,"median":-0.463668,"eighty":-0.114785,"marketCap":11833061},{"date":"2025-01-17","current":-1.452525,"twenty":-0.904266,"median":-0.464097,"eighty":-0.118587,"marketCap":14012835},{"date":"2025-01-24","current":-1.639022,"twenty":-0.930631,"median":-0.465159,"eighty":-0.121242,"marketCap":15812014},{"date":"2025-01-31","current":-1.72438,"twenty":-0.990565,"median":-0.467067,"eighty":-0.124111,"marketCap":16635485},{"date":"2025-02-07","current":-1.786067,"twenty":-1.020122,"median":-0.470867,"eighty":-0.126407,"marketCap":17230598},{"date":"2025-02-14","current":-1.764549,"twenty":-1.036739,"median":-0.472528,"eighty":-0.131831,"marketCap":17023000},{"date":"2025-02-21","current":-1.4059,"twenty":-1.040079,"median":-0.473402,"eighty":-0.142692,"marketCap":13563041},{"date":"2025-02-28","current":-1.16202,"twenty":-1.047252,"median":-0.47565,"eighty":-0.157328,"marketCap":11210268},{"date":"2025-03-07","current":-1.083117,"twenty":-1.058012,"median":-0.481388,"eighty":-0.186526,"marketCap":10449077},{"date":"2025-03-14","current":-1.16202,"twenty":-1.068771,"median":-0.487533,"eighty":-0.21307,"marketCap":11210268},{"date":"2025-03-21","current":-1.226576,"twenty":-1.074157,"median":-0.490574,"eighty":-0.232789,"marketCap":11833061},{"date":"2025-03-28","current":-1.312652,"twenty":-1.083117,"median":-0.494599,"eighty":-0.272965,"marketCap":12663451},{"date":"2025-04-04","current":-1.504403,"twenty":-1.094235,"median":-0.496638,"eighty":-0.283669,"marketCap":13508604},{"date":"2025-04-11","current":-1.450077,"twenty":-1.104251,"median":-0.497809,"eighty":-0.292924,"marketCap":13020793},{"date":"2025-04-17","current":-1.445647,"twenty":-1.111809,"median":-0.499308,"eighty":-0.297266,"marketCap":12981017},{"date":"2025-04-25","current":-1.412467,"twenty":-1.118982,"median":-0.50217,"eighty":-0.301311,"marketCap":12683078},{"date":"2025-05-02","current":-1.487687,"twenty":-1.144429,"median":-0.506375,"eighty":-0.303031,"marketCap":13358508},{"date":"2025-05-09","current":-1.52162,"twenty":-1.152084,"median":-0.509908,"eighty":-0.305251,"marketCap":13663202},{"date":"2025-05-16","current":-1.036133,"twenty":-1.16202,"median":-0.515159,"eighty":-0.309935,"marketCap":12532982},{"date":"2025-05-23","current":-0.992702,"twenty":-1.16202,"median":-0.517092,"eighty":-0.312394,"marketCap":12007648},{"date":"2025-05-30","current":-1.085768,"twenty":-1.16202,"median":-0.519781,"eighty":-0.314195,"marketCap":13133365},{"date":"2025-06-06","current":-1.104443,"twenty":-1.16202,"median":-0.525687,"eighty":-0.317492,"marketCap":13359258},{"date":"2025-06-13","current":-1.240877,"twenty":-1.166425,"median":-0.527572,"eighty":-0.318994,"marketCap":15009560},{"date":"2025-06-20","current":-1.054746,"twenty":-1.166848,"median":-0.531594,"eighty":-0.319939,"marketCap":12758126},{"date":"2025-06-27","current":-1.036133,"twenty":-1.166848,"median":-0.534513,"eighty":-0.321076,"marketCap":12532982},{"date":"2025-07-03","current":-0.96168,"twenty":-1.166848,"median":-0.538556,"eighty":-0.321541,"marketCap":11632409},{"date":"2025-07-11","current":-0.992702,"twenty":-1.166848,"median":-0.53971,"eighty":-0.32354,"marketCap":12007648},{"date":"2025-07-18","current":-0.986498,"twenty":-1.166848,"median":-0.543813,"eighty":-0.324736,"marketCap":11932600},{"date":"2025-07-25","current":-1.020622,"twenty":-1.166848,"median":-0.546388,"eighty":-0.326027,"marketCap":12345363},{"date":"2025-08-01","current":-0.912045,"twenty":-1.166848,"median":-0.548453,"eighty":-0.327487,"marketCap":11032026},{"date":"2025-08-08","current":-0.887227,"twenty":-1.166848,"median":-0.554409,"eighty":-0.329611,"marketCap":10731835},{"date":"2025-08-15","current":-0.989356,"twenty":-1.166848,"median":-0.56192,"eighty":-0.330128,"marketCap":11967175},{"date":"2025-08-22","current":-1.123254,"twenty":-1.166848,"median":-0.567034,"eighty":-0.331616,"marketCap":12045361},{"date":"2025-08-29","current":-1.360731,"twenty":-1.168672,"median":-0.567995,"eighty":-0.332797,"marketCap":14591975},{"date":"2025-09-05","current":-1.21268,"twenty":-1.184124,"median":-0.571855,"eighty":-0.334205,"marketCap":13004330},{"date":"2025-09-12","current":-1.190361,"twenty":-1.190361,"median":-0.575875,"eighty":-0.335177,"marketCap":12764987},{"date":"2025-09-19","current":-1.078765,"twenty":-1.190361,"median":-0.575969,"eighty":-0.336473,"marketCap":11568269},{"date":"2025-09-26","current":-1.078765,"twenty":-1.190361,"median":-0.577875,"eighty":-0.337981,"marketCap":11568269},{"date":"2025-10-03","current":-1.063885,"twenty":-1.190361,"median":-0.582339,"eighty":-0.339128,"marketCap":11408707},{"date":"2025-10-10","current":-1.242439,"twenty":-1.197818,"median":-0.586134,"eighty":-0.340731,"marketCap":13323455},{"date":"2025-10-17","current":-1.275395,"twenty":-1.213727,"median":-0.589986,"eighty":-0.34266,"marketCap":13676862},{"date":"2025-10-24","current":-1.271359,"twenty":-1.227277,"median":-0.595865,"eighty":-0.343232,"marketCap":13633581},{"date":"2025-10-31","current":-1.21889,"twenty":-1.241189,"median":-0.597911,"eighty":-0.345521,"marketCap":13070925},{"date":"2025-11-07","current":-1.130097,"twenty":-1.242472,"median":-0.603646,"eighty":-0.346966,"marketCap":12118738},{"date":"2025-11-14","current":-1.009015,"twenty":-1.242472,"median":-0.60582,"eighty":-0.349197,"marketCap":10820302},{"date":"2025-11-21","current":-0.777605,"twenty":-1.242472,"median":-0.610517,"eighty":-0.351049,"marketCap":9852628},{"date":"2025-11-28","current":-0.755678,"twenty":-1.242472,"median":-0.614716,"eighty":-0.351855,"marketCap":9574802},{"date":"2025-12-05","current":-0.777605,"twenty":-1.242472,"median":-0.618735,"eighty":-0.355499,"marketCap":9852628},{"date":"2025-12-12","current":-0.770599,"twenty":-1.242472,"median":-0.621938,"eighty":-0.358782,"marketCap":9763866},{"date":"2025-12-19","current":-0.826643,"twenty":-1.242472,"median":-0.628875,"eighty":-0.363392,"marketCap":10473965},{"date":"2025-12-26","current":-0.833648,"twenty":-1.242472,"median":-0.631792,"eighty":-0.36416,"marketCap":10562727},{"date":"2026-01-02","current":-0.82314,"twenty":-1.242472,"median":-0.637353,"eighty":-0.3658,"marketCap":10429584},{"date":"2026-01-09","current":-0.840654,"twenty":-1.242472,"median":-0.641595,"eighty":-0.371463,"marketCap":10651490},{"date":"2026-01-16","current":-0.777605,"twenty":-1.242472,"median":-0.643391,"eighty":-0.375367,"marketCap":9852628},{"date":"2026-01-23","current":-0.809129,"twenty":-1.242472,"median":-0.644122,"eighty":-0.380391,"marketCap":10252059},{"date":"2026-01-30","current":-0.798621,"twenty":-1.242472,"median":-0.652659,"eighty":-0.386271,"marketCap":10118915},{"date":"2026-02-05","current":-0.721561,"twenty":-1.242472,"median":-0.654456,"eighty":-0.391214,"marketCap":9142529}],"updateTime":1770406752232}}}