美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Saba Capital Income & Opportunities Fund

6.17

-0.0700-1.12%

成交量：24.70万

成交额：153.43万

市值：3.07亿

市盈率：9.71

高：6.25

开：6.23

低：6.17

收：6.24

52周最高：8.19

52周最低：6.17

股本：4,979.54万

流通股本：4,979.54万

量比：1.38

换手率：0.50%

股息：1.02

股息率：16.53%

每股收益(TTM):0.6356

每股收益(LYR):1.30

净资产收益率：8.91%

总资产收益率：0.19%

市净率：0.77

市盈率(LYR):4.74

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Meta关联数据中心首次涉足美国垃圾债市场

芝商所集团推出高流动性杠杆贷款指数期货，拓展信贷生态体系。

布雷姆沃思（Bremworth）董事会强烈敦促股东：在收到并审阅目标公司声明前，切勿采取任何行动

Bremworth：Mangawhai联合体正式发起部分要约收购，拟收购其未持有的43.94%股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BRW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRW\",,,,,undefined,":{"symbol":"BRW","market":"US","secType":"STK","nameCN":"Saba Capital Income & Opportunities Fund","latestPrice":6.17,"timestamp":1789761600000,"preClose":6.24,"halted":0,"volume":247000,"delay":0,"changeRate":-0.011217948717948763,"floatShares":49795398,"shares":49795398,"eps":0.635639,"marketStatus":"盘前交易","change":-0.07,"latestTime":"09-21 08:53:48 EDT","open":6.23,"high":6.2462,"low":6.17,"amount":1534271.869,"amplitude":0.012212,"askPrice":6.38,"askSize":56,"bidPrice":6.14,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.635639,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":6.17,"sharesOutstanding":85058986.25,"nav":4.95,"aum":601075182.87,"dividendRate":0.165348,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:30 EDT","volume":26,"amount":161.0786,"timestamp":1789774206754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.383099531495125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRW\",,,,,undefined,":{"symbol":"BRW","floatShares":49795398,"roa":"0.19%","roe":"8.91%","lyrEps":1.30116,"volumeRatio":1.383099531495125,"shares":49795398,"dividePrice":1.0202,"high":6.2462,"amplitude":0.012212,"preClose":6.24,"low":6.17,"week52Low":6.17,"pbRate":"0.77","psRate":"12.33","week52High":8.19,"institutionHeld":0.162,"latestPrice":6.17,"committee":-0.964912,"eps":0.635639,"divideRate":0.165348,"volume":247000,"delay":0,"ttmEps":0.635639,"open":6.23,"prevYearClose":7.01,"prevWeekClose":6.17,"prevMonthClose":6.56,"prevQuarterClose":6.57,"fiveDayClose":6.4,"twentyDayClose":6.39,"sixtyDayClose":6.57,"dividendPayoutRate":0.7839158904362259,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.13896457765667572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRW\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"BRW","amount":0.085,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-30"},{"date":"2026-08-11","symbol":"BRW","amount":0.085,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-31"},{"date":"2026-07-09","symbol":"BRW","amount":0.085,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-31"},{"date":"2026-06-09","symbol":"BRW","amount":0.085,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"BRW","amount":0.085,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRW\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-22","value":0.027,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-22","value":0.026,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.027,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-22","value":0.026,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-22","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRW","date":"2026-09-18","current":9.706768,"percent":1,"low":9.620295,"twenty":9.620295,"median":9.620295,"eighty":9.620295,"high":9.620295,"avg":9.620295,"sd":0,"marketCap":317584800},"quantilePoints":[{"date":"2021-09-24","current":-20.200648,"twenty":-10.665138,"median":25.579295,"eighty":38.165666,"marketCap":554096352},{"date":"2021-10-01","current":-20.200648,"twenty":-10.717164,"median":25.527724,"eighty":38.165666,"marketCap":554096352},{"date":"2021-10-08","current":-20.200648,"twenty":-10.773918,"median":25.501939,"eighty":38.165666,"marketCap":554096352},{"date":"2021-10-15","current":-20.555045,"twenty":-12.382415,"median":25.424582,"eighty":38.165666,"marketCap":563817341},{"date":"2021-10-22","current":-20.687944,"twenty":-12.40951,"median":25.295654,"eighty":38.165666,"marketCap":567462711},{"date":"2021-10-29","current":-20.687944,"twenty":-12.46465,"median":25.24411,"eighty":38.100841,"marketCap":567462711},{"date":"2021-11-05","current":14.629054,"twenty":-12.537557,"median":25.166726,"eighty":38.084635,"marketCap":569892959},{"date":"2021-11-12","current":14.473094,"twenty":-12.503002,"median":25.063584,"eighty":38.084635,"marketCap":563817341},{"date":"2021-11-19","current":14.317134,"twenty":-12.474207,"median":25.012013,"eighty":38.084635,"marketCap":557741723},{"date":"2021-11-26","current":14.192366,"twenty":-12.465599,"median":24.960441,"eighty":38.084635,"marketCap":552881228},{"date":"2021-12-03","current":14.036406,"twenty":-12.447443,"median":24.90887,"eighty":38.084635,"marketCap":546805611},{"date":"2021-12-10","current":13.911637,"twenty":-12.428476,"median":24.883085,"eighty":38.036016,"marketCap":541945116},{"date":"2021-12-17","current":13.755677,"twenty":-12.414929,"median":24.805728,"eighty":38.003604,"marketCap":535869498},{"date":"2021-12-23","current":14.25475,"twenty":-12.40951,"median":24.805728,"eighty":38.003604,"marketCap":555311476},{"date":"2021-12-31","current":14.09879,"twenty":-12.404091,"median":24.651015,"eighty":38.003604,"marketCap":549235858},{"date":"2022-01-07","current":40.272968,"twenty":-12.390543,"median":24.651015,"eighty":38.003604,"marketCap":561387093},{"date":"2022-01-14","current":39.837114,"twenty":-12.382415,"median":24.738485,"eighty":38.084635,"marketCap":555311476},{"date":"2022-01-21","current":39.662772,"twenty":-12.382415,"median":24.805728,"eighty":38.084635,"marketCap":552881228},{"date":"2022-01-28","current":39.226917,"twenty":-12.376996,"median":24.857299,"eighty":38.165666,"marketCap":546805611},{"date":"2022-02-04","current":39.575601,"twenty":-12.337632,"median":24.90887,"eighty":38.246698,"marketCap":551666105},{"date":"2022-02-11","current":38.965404,"twenty":-11.979638,"median":24.960441,"eighty":38.311523,"marketCap":543160240},{"date":"2022-02-18","current":38.52955,"twenty":-10.816484,"median":25.012013,"eighty":38.40876,"marketCap":537084622},{"date":"2022-02-25","current":38.006524,"twenty":-10.759729,"median":25.063584,"eighty":38.40876,"marketCap":529793880},{"date":"2022-03-04","current":39.052575,"twenty":-10.736082,"median":25.166726,"eighty":38.52955,"marketCap":544375363},{"date":"2022-03-11","current":37.745011,"twenty":-10.736082,"median":25.231203,"eighty":38.52955,"marketCap":526148510},{"date":"2022-03-18","current":38.006524,"twenty":-10.736082,"median":25.269868,"eighty":38.489791,"marketCap":529793880},{"date":"2022-03-25","current":38.616721,"twenty":-10.712434,"median":25.424582,"eighty":38.52955,"marketCap":538299745},{"date":"2022-04-01","current":38.791062,"twenty":-10.688786,"median":25.476153,"eighty":38.616721,"marketCap":540729993},{"date":"2022-04-08","current":38.442379,"twenty":-10.665138,"median":25.527724,"eighty":38.651853,"marketCap":535869498},{"date":"2022-04-14","current":37.65784,"twenty":-10.665138,"median":25.579283,"eighty":38.623747,"marketCap":524933386},{"date":"2022-04-22","current":38.268037,"twenty":-10.665138,"median":25.579295,"eighty":38.616721,"marketCap":533439251},{"date":"2022-04-29","current":37.483499,"twenty":-10.665138,"median":25.579295,"eighty":38.616721,"marketCap":522503139},{"date":"2022-05-06","current":36.69896,"twenty":-10.64622,"median":25.579295,"eighty":38.616721,"marketCap":511567027},{"date":"2022-05-13","current":35.217054,"twenty":-10.641491,"median":25.630867,"eighty":38.546984,"marketCap":490909926},{"date":"2022-05-20","current":35.609324,"twenty":-10.641491,"median":25.630867,"eighty":38.52955,"marketCap":496377982},{"date":"2022-05-27","current":25.231724,"twenty":-10.641491,"median":25.630867,"eighty":38.52955,"marketCap":351718907},{"date":"2022-06-03","current":25.658863,"twenty":-10.641491,"median":25.630867,"eighty":38.505695,"marketCap":357673036},{"date":"2022-06-10","current":25.201214,"twenty":-10.641491,"median":25.630867,"eighty":38.461344,"marketCap":351293612},{"date":"2022-06-17","current":24.407956,"twenty":-10.627302,"median":25.603825,"eighty":38.442379,"marketCap":340235944},{"date":"2022-06-24","current":24.316426,"twenty":-10.617843,"median":25.579295,"eighty":38.442379,"marketCap":338960059},{"date":"2022-07-01","current":24.682545,"twenty":-10.617843,"median":25.579295,"eighty":38.428931,"marketCap":344063598},{"date":"2022-07-08","current":24.316426,"twenty":-10.617843,"median":25.579295,"eighty":38.40876,"marketCap":338960059},{"date":"2022-07-15","current":24.285916,"twenty":-10.617843,"median":25.573302,"eighty":38.40876,"marketCap":338534764},{"date":"2022-07-22","current":24.896115,"twenty":-10.617843,"median":25.527724,"eighty":38.406767,"marketCap":347040662},{"date":"2022-07-29","current":25.811413,"twenty":-10.617843,"median":25.501939,"eighty":38.38458,"marketCap":359799510},{"date":"2022-08-05","current":25.872433,"twenty":-10.617843,"median":25.527724,"eighty":38.327729,"marketCap":360650100},{"date":"2022-08-12","current":25.414784,"twenty":-10.613113,"median":25.527724,"eighty":38.327729,"marketCap":354270676},{"date":"2022-08-19","current":25.445294,"twenty":-10.594195,"median":25.527724,"eighty":38.315791,"marketCap":354695971},{"date":"2022-08-26","current":25.597844,"twenty":-10.594195,"median":25.527724,"eighty":38.263769,"marketCap":356822446},{"date":"2022-09-02","current":25.689373,"twenty":-10.594195,"median":25.567334,"eighty":38.246698,"marketCap":358098331},{"date":"2022-09-09","current":25.201214,"twenty":-10.594195,"median":25.567334,"eighty":38.246698,"marketCap":351293612},{"date":"2022-09-16","current":24.316426,"twenty":-10.594195,"median":25.527724,"eighty":38.246698,"marketCap":338960059},{"date":"2022-09-23","current":23.797757,"twenty":-10.594195,"median":25.476153,"eighty":38.246698,"marketCap":331730045},{"date":"2022-09-30","current":24.133366,"twenty":-10.570547,"median":25.445294,"eighty":38.246698,"marketCap":336408289},{"date":"2022-10-07","current":24.255406,"twenty":-10.570547,"median":25.445294,"eighty":38.180866,"marketCap":338109469},{"date":"2022-10-14","current":23.248578,"twenty":-10.570547,"median":25.419683,"eighty":38.180866,"marketCap":324074736},{"date":"2022-10-21","current":23.157048,"twenty":-10.570547,"median":25.384274,"eighty":38.165666,"marketCap":322798851},{"date":"2022-10-28","current":23.858777,"twenty":-10.570547,"median":25.337602,"eighty":38.165666,"marketCap":332580635},{"date":"2022-11-04","current":23.858777,"twenty":-10.5469,"median":25.269868,"eighty":38.165666,"marketCap":332580635},{"date":"2022-11-11","current":24.133366,"twenty":-10.5469,"median":25.237917,"eighty":38.165666,"marketCap":336408289},{"date":"2022-11-18","current":24.255406,"twenty":-10.523252,"median":25.201214,"eighty":38.165666,"marketCap":338109469},{"date":"2022-11-25","current":24.804585,"twenty":-10.523252,"median":25.201214,"eighty":38.165666,"marketCap":345764778},{"date":"2022-12-02","current":25.018155,"twenty":-10.466498,"median":25.168715,"eighty":38.108089,"marketCap":348741842},{"date":"2022-12-09","current":24.011326,"twenty":-10.433391,"median":25.140194,"eighty":38.086447,"marketCap":334707109},{"date":"2022-12-16","current":23.309598,"twenty":-10.409743,"median":25.09443,"eighty":38.084635,"marketCap":324925326},{"date":"2022-12-23","current":22.821439,"twenty":-9.139724,"median":25.063584,"eighty":38.084635,"marketCap":318120607},{"date":"2022-12-30","current":23.218068,"twenty":-8.811664,"median":25.018155,"eighty":38.084635,"marketCap":323649441},{"date":"2023-01-06","current":-45.964805,"twenty":-9.456046,"median":25.018155,"eighty":38.084635,"marketCap":333431225},{"date":"2023-01-13","current":-46.902862,"twenty":-10.532711,"median":25.018155,"eighty":38.084635,"marketCap":340235944},{"date":"2023-01-20","current":-47.02012,"twenty":-10.570547,"median":25.018155,"eighty":38.084635,"marketCap":341086533},{"date":"2023-01-27","current":-48.192691,"twenty":-10.594195,"median":25.018155,"eighty":38.084635,"marketCap":349592432},{"date":"2023-02-03","current":-49.013491,"twenty":-10.617843,"median":25.018155,"eighty":38.084635,"marketCap":355546561},{"date":"2023-02-10","current":-47.606405,"twenty":-10.617843,"median":25.018155,"eighty":38.084635,"marketCap":345339483},{"date":"2023-02-17","current":-48.134063,"twenty":-10.641491,"median":25.018155,"eighty":38.084635,"marketCap":349167137},{"date":"2023-02-24","current":-47.665034,"twenty":-10.665138,"median":25.018155,"eighty":38.084635,"marketCap":345764778},{"date":"2023-03-03","current":-48.25132,"twenty":-10.721893,"median":25.018155,"eighty":38.084635,"marketCap":350017727},{"date":"2023-03-10","current":-46.133069,"twenty":-11.405155,"median":25.018155,"eighty":38.084635,"marketCap":334651821},{"date":"2023-03-17","current":-45.144005,"twenty":-12.387834,"median":25.018155,"eighty":38.084635,"marketCap":327477096},{"date":"2023-03-24","current":-46.316577,"twenty":-12.447443,"median":25.018155,"eighty":38.084635,"marketCap":335982994},{"date":"2023-03-31","current":-47.782291,"twenty":-12.58363,"median":25.015084,"eighty":38.084635,"marketCap":346615367},{"date":"2023-04-06","current":-48.134063,"twenty":-12.675775,"median":25.015084,"eighty":38.084635,"marketCap":349167137},{"date":"2023-04-14","current":-47.606405,"twenty":-12.854307,"median":25.018155,"eighty":38.084635,"marketCap":345339483},{"date":"2023-04-21","current":-46.961491,"twenty":-13.561317,"median":25.018155,"eighty":38.084635,"marketCap":340661238},{"date":"2023-04-28","current":-47.254634,"twenty":-14.530348,"median":25.018155,"eighty":38.084635,"marketCap":342787713},{"date":"2023-05-05","current":-46.551091,"twenty":-14.575155,"median":25.018155,"eighty":38.084635,"marketCap":337684174},{"date":"2023-05-12","current":-46.257948,"twenty":-14.773587,"median":24.960441,"eighty":38.084635,"marketCap":335557699},{"date":"2023-05-19","current":-46.375205,"twenty":-14.818394,"median":24.90887,"eighty":38.084635,"marketCap":336408289},{"date":"2023-05-26","current":-46.375205,"twenty":-14.818394,"median":24.846197,"eighty":38.084635,"marketCap":336408289},{"date":"2023-06-02","current":-46.316577,"twenty":-14.850399,"median":24.805156,"eighty":38.084635,"marketCap":335982994},{"date":"2023-06-09","current":-46.199319,"twenty":-14.850399,"median":24.743565,"eighty":38.084635,"marketCap":335132404},{"date":"2023-06-16","current":-45.730291,"twenty":-14.882404,"median":24.66678,"eighty":38.084635,"marketCap":331730045},{"date":"2023-06-23","current":-45.554405,"twenty":-14.882404,"median":24.621525,"eighty":38.084635,"marketCap":330454160},{"date":"2023-06-30","current":-45.085377,"twenty":-14.91441,"median":24.56203,"eighty":38.084635,"marketCap":327051801},{"date":"2023-07-06","current":-45.437148,"twenty":-14.984821,"median":24.529995,"eighty":38.084635,"marketCap":329603570},{"date":"2023-07-14","current":15.136874,"twenty":-14.991222,"median":24.468976,"eighty":38.084635,"marketCap":327051801},{"date":"2023-07-19","current":15.353397,"twenty":-14.991222,"median":24.423211,"eighty":38.084635,"marketCap":331730045},{"date":"2023-07-27","current":15.62897,"twenty":-15.004024,"median":24.377446,"eighty":38.084635,"marketCap":337684174},{"date":"2023-08-04","current":15.707706,"twenty":-15.016826,"median":24.362191,"eighty":38.084635,"marketCap":339385354},{"date":"2023-08-11","current":15.392764,"twenty":-15.016826,"median":24.316426,"eighty":38.084635,"marketCap":332580635},{"date":"2023-08-18","current":15.21561,"twenty":-15.016826,"median":24.255406,"eighty":38.084635,"marketCap":328752980},{"date":"2023-08-25","current":15.136874,"twenty":-15.016826,"median":24.133366,"eighty":38.084635,"marketCap":327051801},{"date":"2023-09-01","current":15.550235,"twenty":-15.016826,"median":24.087601,"eighty":38.084635,"marketCap":335982994},{"date":"2023-09-08","current":15.599445,"twenty":-15.016826,"median":23.965561,"eighty":38.084635,"marketCap":337046232},{"date":"2023-09-15","current":15.097507,"twenty":-15.016826,"median":23.889287,"eighty":38.084635,"marketCap":326201211},{"date":"2023-09-22","current":15.363238,"twenty":-15.016826,"median":23.843522,"eighty":38.084635,"marketCap":331942692},{"date":"2023-09-29","current":15.21561,"twenty":-15.023227,"median":23.706227,"eighty":38.084635,"marketCap":328752980},{"date":"2023-10-06","current":14.880984,"twenty":-15.029628,"median":23.614697,"eighty":38.084635,"marketCap":321522967},{"date":"2023-10-13","current":14.70383,"twenty":-15.036029,"median":23.431638,"eighty":38.084635,"marketCap":317695312},{"date":"2023-10-20","current":14.310153,"twenty":-15.04243,"median":23.377695,"eighty":38.084635,"marketCap":309189414},{"date":"2023-10-27","current":14.487307,"twenty":-18.057621,"median":23.248578,"eighty":38.090071,"marketCap":313017068},{"date":"2023-11-03","current":14.70383,"twenty":-18.057621,"median":23.187558,"eighty":38.090071,"marketCap":317695312},{"date":"2023-11-10","current":14.743197,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":318545902},{"date":"2023-11-17","current":15.156558,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":327477096},{"date":"2023-11-24","current":15.314029,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":330879455},{"date":"2023-12-01","current":15.392764,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":332580635},{"date":"2023-12-08","current":15.510867,"twenty":-17.052558,"median":23.050263,"eighty":38.088259,"marketCap":335132404},{"date":"2023-12-15","current":15.097507,"twenty":-17.052558,"median":23.050263,"eighty":38.088259,"marketCap":326201211},{"date":"2023-12-22","current":15.294345,"twenty":-17.052558,"median":23.050263,"eighty":38.088259,"marketCap":330454160},{"date":"2023-12-29","current":15.314029,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":330879455},{"date":"2024-01-05","current":15.225452,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":328965628},{"date":"2024-01-12","current":10.36959,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":317270017},{"date":"2024-01-19","current":10.230588,"twenty":-20.067749,"median":23.157048,"eighty":38.093695,"marketCap":313017068},{"date":"2024-01-26","current":10.466892,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":320247082},{"date":"2024-02-02","current":10.494693,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":321097672},{"date":"2024-02-09","current":10.272289,"twenty":-19.062685,"median":22.943478,"eighty":38.091883,"marketCap":314292953},{"date":"2024-02-16","current":10.022084,"twenty":-19.062685,"median":22.515746,"eighty":38.091883,"marketCap":306637644},{"date":"2024-02-23","current":9.994283,"twenty":-19.062685,"median":15.717548,"eighty":38.091883,"marketCap":305787054},{"date":"2024-03-01","current":10.161086,"twenty":-18.057621,"median":15.62897,"eighty":38.090071,"marketCap":310890593},{"date":"2024-03-08","current":10.34179,"twenty":-18.057621,"median":15.550235,"eighty":38.090071,"marketCap":316419427},{"date":"2024-03-15","current":10.091585,"twenty":-18.057621,"median":15.491183,"eighty":38.090071,"marketCap":308764119},{"date":"2024-03-22","current":10.008184,"twenty":-18.057621,"median":15.432132,"eighty":38.090071,"marketCap":306212349},{"date":"2024-03-28","current":10.202787,"twenty":-18.057621,"median":15.392764,"eighty":38.090071,"marketCap":312166478},{"date":"2024-04-05","current":10.174987,"twenty":-19.062685,"median":15.37308,"eighty":38.091883,"marketCap":311315888},{"date":"2024-04-12","current":10.035984,"twenty":-19.062685,"median":15.353397,"eighty":38.091883,"marketCap":307062939},{"date":"2024-04-19","current":9.938682,"twenty":-19.062685,"median":15.333713,"eighty":38.091883,"marketCap":304085874},{"date":"2024-04-26","current":9.924782,"twenty":-18.057621,"median":15.314029,"eighty":38.090071,"marketCap":303660580},{"date":"2024-05-03","current":10.133286,"twenty":-18.057621,"median":15.294345,"eighty":38.090071,"marketCap":310040003},{"date":"2024-05-10","current":10.015134,"twenty":-18.057621,"median":15.254977,"eighty":38.090071,"marketCap":306424997},{"date":"2024-05-17","current":10.091585,"twenty":-18.057621,"median":15.235293,"eighty":38.090071,"marketCap":308764119},{"date":"2024-05-24","current":9.966483,"twenty":-18.057621,"median":15.195926,"eighty":38.090071,"marketCap":304936464},{"date":"2024-05-31","current":10.119386,"twenty":-18.057621,"median":15.156558,"eighty":38.090071,"marketCap":309614709},{"date":"2024-06-07","current":10.105485,"twenty":-18.057621,"median":15.11719,"eighty":38.090071,"marketCap":309189414},{"date":"2024-06-14","current":9.910882,"twenty":-19.062685,"median":15.097507,"eighty":38.091883,"marketCap":303235285},{"date":"2024-06-21","current":9.716278,"twenty":-20.067749,"median":15.077823,"eighty":38.093695,"marketCap":297281156},{"date":"2024-06-28","current":9.646777,"twenty":-20.094328,"median":15.023692,"eighty":38.090071,"marketCap":295154681},{"date":"2024-07-05","current":9.896982,"twenty":-20.094328,"median":14.925273,"eighty":38.084635,"marketCap":302809990},{"date":"2024-07-12","current":20.75804,"twenty":-20.094328,"median":14.900668,"eighty":38.006524,"marketCap":297706451},{"date":"2024-07-15","current":21.051618,"twenty":-20.094328,"median":14.900668,"eighty":38.005356,"marketCap":301916870},{"date":"2024-08-02","current":21.558707,"twenty":-20.156348,"median":14.762881,"eighty":37.919353,"marketCap":309189414},{"date":"2024-08-09","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.841542,"marketCap":314718248},{"date":"2024-08-16","current":21.706979,"twenty":-20.156348,"median":14.762881,"eighty":37.834054,"marketCap":311315888},{"date":"2024-08-23","current":22.003522,"twenty":-20.156348,"median":14.762881,"eighty":37.760511,"marketCap":315568838},{"date":"2024-08-30","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.748111,"marketCap":314718248},{"date":"2024-09-06","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.692586,"marketCap":314718248},{"date":"2024-09-13","current":21.884905,"twenty":-20.156348,"median":14.762881,"eighty":37.65784,"marketCap":313867658},{"date":"2024-09-20","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.500933,"marketCap":314718248},{"date":"2024-09-27","current":21.973868,"twenty":-20.156348,"median":14.762881,"eighty":37.326591,"marketCap":315143543},{"date":"2024-10-04","current":22.211103,"twenty":-20.156348,"median":14.762881,"eighty":36.288279,"marketCap":318545902},{"date":"2024-10-11","current":21.973868,"twenty":-20.156348,"median":14.762881,"eighty":35.770674,"marketCap":315143543},{"date":"2024-10-18","current":21.884905,"twenty":-20.156348,"median":14.762881,"eighty":35.74008,"marketCap":313867658},{"date":"2024-10-25","current":22.003522,"twenty":-20.156348,"median":14.762881,"eighty":35.251922,"marketCap":315568838},{"date":"2024-10-31","current":22.240757,"twenty":-20.156348,"median":14.762881,"eighty":33.210665,"marketCap":318971197},{"date":"2024-11-08","current":22.240757,"twenty":-20.156348,"median":14.753039,"eighty":29.148724,"marketCap":318971197},{"date":"2024-11-15","current":22.359374,"twenty":-20.156348,"median":14.753039,"eighty":28.74825,"marketCap":320672377},{"date":"2024-11-22","current":22.507646,"twenty":-20.156348,"median":14.753039,"eighty":28.347777,"marketCap":322798851},{"date":"2024-11-29","current":23.249005,"twenty":-20.156348,"median":14.753039,"eighty":28.161843,"marketCap":333431225},{"date":"2024-12-06","current":23.604857,"twenty":-20.156348,"median":14.753039,"eighty":27.847186,"marketCap":338534764},{"date":"2024-12-13","current":23.130387,"twenty":-20.156348,"median":14.753039,"eighty":26.531346,"marketCap":331730045},{"date":"2024-12-20","current":22.922807,"twenty":-20.156348,"median":14.753039,"eighty":25.925462,"marketCap":328752980},{"date":"2024-12-27","current":22.418683,"twenty":-20.156348,"median":14.753039,"eighty":25.872433,"marketCap":321522967},{"date":"2025-01-03","current":23.160042,"twenty":-20.156348,"median":14.753039,"eighty":25.762597,"marketCap":332155340},{"date":"2025-01-10","current":8.87434,"twenty":-20.156348,"median":14.629054,"eighty":25.677169,"marketCap":333005930},{"date":"2025-01-17","current":8.851673,"twenty":-20.156348,"median":14.546359,"eighty":25.646659,"marketCap":332155340},{"date":"2025-01-24","current":8.806337,"twenty":-20.156348,"median":14.487307,"eighty":25.628354,"marketCap":330454160},{"date":"2025-01-31","current":8.908341,"twenty":-20.156348,"median":14.441902,"eighty":25.500212,"marketCap":334281814},{"date":"2025-02-07","current":8.840339,"twenty":-20.156348,"median":14.379518,"eighty":25.414784,"marketCap":331730045},{"date":"2025-02-14","current":8.872073,"twenty":-20.156348,"median":14.285942,"eighty":25.27329,"marketCap":332920871},{"date":"2025-02-21","current":8.885674,"twenty":-20.156348,"median":14.223558,"eighty":25.201214,"marketCap":333431225},{"date":"2025-02-28","current":8.962743,"twenty":-20.156348,"median":14.161174,"eighty":25.09748,"marketCap":336323230},{"date":"2025-03-07","current":8.863006,"twenty":-20.156348,"median":14.067598,"eighty":24.890013,"marketCap":332580635},{"date":"2025-03-14","current":8.613663,"twenty":-20.156348,"median":13.927233,"eighty":24.774075,"marketCap":323224146},{"date":"2025-03-21","current":8.770069,"twenty":-20.156348,"median":13.825859,"eighty":24.743565,"marketCap":329093216},{"date":"2025-03-28","current":8.817671,"twenty":-20.156348,"median":10.605894,"eighty":24.706953,"marketCap":330879455},{"date":"2025-04-04","current":8.613663,"twenty":-20.156348,"median":10.501643,"eighty":24.615423,"marketCap":323224146},{"date":"2025-04-11","current":8.137645,"twenty":-20.156348,"median":10.425191,"eighty":24.560505,"marketCap":305361759},{"date":"2025-04-17","current":8.137645,"twenty":-20.156348,"median":10.411291,"eighty":24.529995,"marketCap":305361759},{"date":"2025-04-25","current":8.443657,"twenty":-20.156348,"median":10.313989,"eighty":24.432364,"marketCap":316844722},{"date":"2025-05-02","current":8.51166,"twenty":-20.156348,"median":10.279239,"eighty":24.377446,"marketCap":319396492},{"date":"2025-05-09","current":8.704334,"twenty":-20.156348,"median":10.223637,"eighty":24.371344,"marketCap":326626506},{"date":"2025-05-16","current":8.670332,"twenty":-20.156348,"median":10.188887,"eighty":24.316426,"marketCap":325350621},{"date":"2025-05-23","current":8.51166,"twenty":-20.156348,"median":10.161086,"eighty":24.255406,"marketCap":319396492},{"date":"2025-05-30","current":8.693,"twenty":-20.156348,"median":10.147186,"eighty":24.157774,"marketCap":326201211},{"date":"2025-06-06","current":8.885674,"twenty":-20.156348,"median":10.133286,"eighty":24.102856,"marketCap":333431225},{"date":"2025-06-13","current":8.863006,"twenty":-20.156348,"median":10.112436,"eighty":23.974714,"marketCap":332580635},{"date":"2025-06-20","current":8.897008,"twenty":-20.156348,"median":10.091585,"eighty":23.889287,"marketCap":333856520},{"date":"2025-06-27","current":9.05568,"twenty":-20.156348,"median":10.091585,"eighty":23.858777,"marketCap":339810649},{"date":"2025-07-03","current":9.203019,"twenty":-20.156348,"median":10.077685,"eighty":23.797757,"marketCap":345339483},{"date":"2025-07-11","current":6.750844,"twenty":-20.156348,"median":10.049884,"eighty":23.614697,"marketCap":344914188},{"date":"2025-07-18","current":6.809113,"twenty":-20.156348,"median":10.035984,"eighty":23.584187,"marketCap":347891252},{"date":"2025-07-25","current":7.02554,"twenty":-20.156348,"median":10.022084,"eighty":23.462147,"marketCap":358948920},{"date":"2025-08-01","current":7.000567,"twenty":-20.156348,"median":9.994283,"eighty":23.401128,"marketCap":357673036},{"date":"2025-08-08","current":6.950623,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":355121266},{"date":"2025-08-15","current":6.967271,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":355971856},{"date":"2025-08-22","current":6.859058,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":350443022},{"date":"2025-08-29","current":6.950623,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":355121266},{"date":"2025-09-05","current":6.900678,"twenty":-20.165077,"median":9.980383,"eighty":23.315272,"marketCap":352569496},{"date":"2025-09-12","current":6.767493,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":345764778},{"date":"2025-09-19","current":6.7009,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":342362418},{"date":"2025-09-26","current":6.501121,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":332155340},{"date":"2025-10-03","current":6.168157,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":315143543},{"date":"2025-10-10","current":6.384584,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":326201211},{"date":"2025-10-17","current":6.126537,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":313017068},{"date":"2025-10-24","current":6.109889,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":312166478},{"date":"2025-10-31","current":6.109889,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":312166478},{"date":"2025-11-07","current":6.076592,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":310465298},{"date":"2025-11-14","current":5.943407,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":303660580},{"date":"2025-11-21","current":5.876814,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":300258220},{"date":"2025-11-28","current":5.985027,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":305787054},{"date":"2025-12-05","current":6.034972,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":308338824},{"date":"2025-12-12","current":5.918434,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":302384695},{"date":"2025-12-19","current":5.851842,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":298982335},{"date":"2025-12-26","current":5.785249,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":295579976},{"date":"2026-01-02","current":5.835193,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":298131745},{"date":"2026-01-09","current":5.356755,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":296430566},{"date":"2026-01-16","current":5.341384,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":295579976},{"date":"2026-01-23","current":5.302957,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":293453501},{"date":"2026-01-30","current":5.210731,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":288349962},{"date":"2026-02-06","current":5.026281,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":278142884},{"date":"2026-02-13","current":4.941741,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":273464639},{"date":"2026-02-20","current":4.980168,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":275591114},{"date":"2026-02-27","current":5.064708,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":280269358},{"date":"2026-03-06","current":5.057022,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":279844063},{"date":"2026-03-12","current":4.964797,"twenty":-20.156348,"median":9.980383,"eighty":23.309598,"marketCap":274740524},{"date":"2026-09-04","current":9.959472,"twenty":5.861831,"median":10.202787,"eighty":23.797757,"marketCap":328781700},{"date":"2026-09-11","current":9.8053,"twenty":5.893462,"median":10.202787,"eighty":23.797757,"marketCap":323692200},{"date":"2026-09-18","current":9.620295,"twenty":5.918434,"median":10.202787,"eighty":23.797757,"marketCap":317584800}],"updateTime":1789993469523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668671992","title":"Meta关联数据中心首次涉足美国垃圾债市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2668671992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668671992?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 04:30","pubTimestamp":1789677049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EAD","HYFI","HYZD","PBOT","VSHY","FLRT","IBHL","HYBB","MYHA","PGHY","BRW","HPEL","PTBD","BSJU","SHYL","BSJM","HIYS","HYGH","BLOK","MUSE","WISE","HISF","XHYD","WPAI","SKYY","HYGI","AIFD","GTOH","AIBU","DTCR","IBHJ","CLDL","PSH","IBHK","AOHY","IDGT","AIO","SDHY","PCFI","FHYS","GTOQ","FMET","FCLD","BRHY","CLOU","ZTOP","HYBL","HYTI","WDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667725629","title":"芝商所集团推出高流动性杠杆贷款指数期货，拓展信贷生态体系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667725629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667725629?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 02:00","pubTimestamp":1789495225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DHF","AAAD","PHYD","PCMM","RCLO","YCLO","FCT","CLOC","AAAP","HYDW","HYLB","MYHC","SRLN","VCHY","HYSA","EVV","JPHY","DHY","ACP","CRDT","RAAA","EVLN","BGH","DBL","LVLN","XBB","PSQO","CLOO","BRLN","PCLO","SLNZ","PFL","BRW","PRIV","FLBL","CCIF","NHS","PCFI","PAAA","PHT","CLOZ","VLT","CLOX","SCYB","FTSL","SPHY","TFLR","LONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131223972","title":"布雷姆沃思（Bremworth）董事会强烈敦促股东：在收到并审阅目标公司声明前，切勿采取任何行动","url":"https://stock-news.laohu8.com/highlight/detail?id=1131223972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131223972?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 09:29","pubTimestamp":1788485350,"startTime":"0","endTime":"0","summary":"布雷姆沃思（Bremworth）董事会发出严正呼吁，强烈建议全体股东保持冷静，在正式收到并仔细研读目标公司发布的声明文件之前，切勿仓促采取任何行动。董事会此番表态，旨在确保股东能够在充分掌握信息的基础上做出明智决策，避免因信息不对称而遭受潜在损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198598756","title":"Bremworth：Mangawhai联合体正式发起部分要约收购，拟收购其未持有的43.94%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1198598756","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198598756?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 09:28","pubTimestamp":1788485294,"startTime":"0","endTime":"0","summary":"Bremworth宣布，Mangawhai联合体已正式递交一份部分要约收购方案，目标直指该公司目前未被Mangawhai持有的43.94%股份。此举意味着，一旦收购顺利完成，Mangawhai对Bremworth的控制权将进一步巩固，而外部股东所持的剩余权益则将面临新的变局。值得注意的是，此次收购仅针对特定比例的股份，而非全面收购，这既反映出Mangawhai对精准控盘的战略考量，也可能为中小股东提供一次退出或重新定价的窗口期。随着要约的正式启动，Bremworth的股权格局正站在一个关键的十字路口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRW\",params:#limit:6,delay:false,,,undefined,":[]}}