美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Saba Capital Income & Opportunities Fund

8.12

-0.0100-0.12%

盘后：8.120.00000.00%13:04 EDT

成交量：7.87万

成交额：63.91万

市值：9.89亿

市盈率：9.20

高：8.16

开：8.16

低：8.10

收：8.13

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Saba Capital Income & Opportunities Fund

交易所：

NYSE

成立时间：

1987

员工人数：

- -

公司地址：

405 Lexington Avenue,58th Floor,New York,New York,United States

官网：

http://www.sabacef.com

邮编：

10174

电话：

传真：

- -

简介：

Saba Capital Income & Opportunities Fund是一家在马萨诸塞州注册成立的商业信托基金。这是一家封闭式管理投资公司。该基金旨在为投资者提供高水平的当前收入，次要目标是资本增值。他们的投资目标是在非多元化的基础上投资于高收益信贷。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRW\",,,,,undefined,":{"symbol":"BRW","market":"US","secType":"STK","nameCN":"Saba Capital Income & Opportunities Fund","latestPrice":8.12,"timestamp":1751562000000,"preClose":8.13,"halted":0,"volume":78664,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"13:04 EDT","volume":4,"amount":32.48,"timestamp":1751562247840},"delay":0,"floatShares":42529493,"shares":121775465,"eps":0.882319,"marketStatus":"休市中","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":8.16,"high":8.16,"low":8.1,"amount":639138.942,"amplitude":0.00738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.882319,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.13,"sharesOutstanding":85058986.25,"nav":4.93,"aum":419400738.5,"dividendRate":0.125616,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.0901,"preClose":8.13,"latestTime":"08:00 EDT","volume":12,"amount":97.0812,"timestamp":1751544007130},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"13:04 EDT","volume":4,"amount":32.48,"timestamp":1751562247840},"volumeRatio":0.7751340302900949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRW\",,,,,undefined,":{"symbol":"BRW","floatShares":42529493,"roa":"1.64%","roe":"15.01%","lyrEps":0.882319,"volumeRatio":0.7751340302900949,"shares":121775465,"dividePrice":1.02,"high":8.16,"amplitude":0.00738,"preClose":8.13,"low":8.1,"week52Low":6.895,"pbRate":"2.87","psRate":"27.06","week52High":8.18,"institutionHeld":0.0995,"latestPrice":8.12,"eps":0.882319,"divideRate":0.125616,"volume":78664,"delay":0,"ttmEps":0.882319,"open":8.16,"prevYearClose":7.62,"prevWeekClose":8.03,"prevMonthClose":8.06,"prevQuarterClose":8.06,"fiveDayClose":7.99,"twentyDayClose":7.7,"sixtyDayClose":7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590588,"yearFounded":1987,"address":"405 Lexington Avenue,58th Floor,New York,New York,United States","zipCode":"10174","officePhone":"(212) 542-3610"},"stockCompanyDetail":{"websiteUrl":"http://www.sabacef.com","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.067},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.024},{"period":"1year","weight":0.1404},{"period":"ytd","weight":0.0656}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Saba Capital Income & Opportunities Fund是一家在马萨诸塞州注册成立的商业信托基金。这是一家封闭式管理投资公司。该基金旨在为投资者提供高水平的当前收入，次要目标是资本增值。他们的投资目标是在非多元化的基础上投资于高收益信贷。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.027659},{"month":2,"riseRate":0.484848,"avgChangeRate":-0.005873},{"month":3,"riseRate":0.393939,"avgChangeRate":-0.005436},{"month":4,"riseRate":0.558824,"avgChangeRate":0.012535},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.006973},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000592},{"month":7,"riseRate":0.5,"avgChangeRate":0.001934},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.004818},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.00782},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.014532},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.003596},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.007919}],"exchange":"NYSE","name":"Saba Capital Income & Opportunities Fund","nameEN":"Saba Capital Income & Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRW\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"BRW","amount":0.085,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"BRW","amount":0.085,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-09","symbol":"BRW","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"date":"2025-04-09","symbol":"BRW","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"BRW","amount":0.085,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Saba Capital Income & Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRW\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-22","value":0.027,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-22","value":0.026,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.027,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-22","value":0.026,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-22","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRW","date":"2025-07-03","current":9.203019,"percent":0.456557,"low":-49.306634,"twenty":-20.156348,"median":10.077685,"eighty":23.797757,"high":76.931597,"avg":4.83469,"sd":25.587272,"marketCap":345339483},"quantilePoints":[{"date":"2020-07-10","current":73.251498,"twenty":24.434475,"median":29.191376,"eighty":39.705234,"marketCap":732152606},{"date":"2020-07-17","current":76.055383,"twenty":24.434475,"median":29.320355,"eighty":39.788126,"marketCap":760177586},{"date":"2020-07-24","current":76.055383,"twenty":24.472358,"median":29.440343,"eighty":39.804704,"marketCap":760177586},{"date":"2020-07-31","current":76.581112,"twenty":24.481829,"median":29.502585,"eighty":43.157952,"marketCap":765432270},{"date":"2020-08-07","current":-8.549505,"twenty":24.481829,"median":29.564826,"eighty":43.734295,"marketCap":765432270},{"date":"2020-08-14","current":-8.647325,"twenty":24.434475,"median":29.502585,"eighty":43.734295,"marketCap":774190076},{"date":"2020-08-21","current":-8.647325,"twenty":24.387122,"median":29.440343,"eighty":43.598685,"marketCap":774190076},{"date":"2020-08-28","current":-8.686453,"twenty":24.387122,"median":29.318107,"eighty":43.157952,"marketCap":777693199},{"date":"2020-09-04","current":-8.706017,"twenty":24.387122,"median":29.129134,"eighty":42.988439,"marketCap":779444760},{"date":"2020-09-11","current":-8.764709,"twenty":24.387122,"median":29.066893,"eighty":41.210676,"marketCap":784699444},{"date":"2020-09-18","current":-8.803838,"twenty":24.339768,"median":29.034303,"eighty":39.937331,"marketCap":788202567},{"date":"2020-09-25","current":-8.647325,"twenty":24.339768,"median":29.004651,"eighty":39.821283,"marketCap":774190076},{"date":"2020-10-02","current":-8.647325,"twenty":24.292414,"median":28.79335,"eighty":39.788126,"marketCap":774190076},{"date":"2020-10-09","current":-8.627761,"twenty":24.273473,"median":28.74825,"eighty":39.788126,"marketCap":772438515},{"date":"2020-10-16","current":-8.510376,"twenty":24.197707,"median":28.615329,"eighty":39.788126,"marketCap":761929148},{"date":"2020-10-23","current":-8.490812,"twenty":23.730472,"median":28.615329,"eighty":39.788126,"marketCap":760177586},{"date":"2020-10-30","current":-8.236479,"twenty":20.781222,"median":28.582386,"eighty":39.738391,"marketCap":737407290},{"date":"2020-11-06","current":-12.266879,"twenty":18.448642,"median":28.559549,"eighty":39.705234,"marketCap":746165096},{"date":"2020-11-13","current":-12.58363,"twenty":18.41275,"median":28.559549,"eighty":39.705234,"marketCap":765432270},{"date":"2020-11-20","current":-12.698812,"twenty":18.340965,"median":28.559549,"eighty":39.705234,"marketCap":772438515},{"date":"2020-11-27","current":-12.813994,"twenty":18.305073,"median":28.533711,"eighty":39.705234,"marketCap":779444760},{"date":"2020-12-04","current":-10.641491,"twenty":18.233288,"median":28.503769,"eighty":39.672077,"marketCap":647296569},{"date":"2020-12-11","current":-10.5469,"twenty":18.197396,"median":28.503769,"eighty":39.622342,"marketCap":641542821},{"date":"2020-12-18","current":-10.617843,"twenty":18.067111,"median":28.475879,"eighty":39.622342,"marketCap":645858132},{"date":"2020-12-24","current":-10.641491,"twenty":18.014677,"median":28.420098,"eighty":39.622342,"marketCap":647296569},{"date":"2020-12-31","current":-10.570547,"twenty":17.789962,"median":28.392208,"eighty":39.622342,"marketCap":642981258},{"date":"2021-01-08","current":-10.523252,"twenty":17.752509,"median":28.336428,"eighty":39.622342,"marketCap":640104384},{"date":"2021-01-15","current":-10.570547,"twenty":17.715057,"median":28.3278,"eighty":39.622342,"marketCap":642981258},{"date":"2021-01-22","current":-10.759729,"twenty":17.715057,"median":28.299909,"eighty":39.556028,"marketCap":654488753},{"date":"2021-01-29","current":-10.641491,"twenty":17.677604,"median":28.247659,"eighty":39.53945,"marketCap":647296569},{"date":"2021-02-05","current":-10.830673,"twenty":17.640152,"median":28.196976,"eighty":39.473136,"marketCap":658804063},{"date":"2021-02-12","current":-14.626363,"twenty":17.632661,"median":28.169086,"eighty":39.456558,"marketCap":657365626},{"date":"2021-02-19","current":-14.466337,"twenty":17.602699,"median":28.113306,"eighty":39.456558,"marketCap":650173442},{"date":"2021-02-26","current":-14.818394,"twenty":17.565247,"median":28.057526,"eighty":39.456558,"marketCap":665996247},{"date":"2021-03-05","current":-14.786389,"twenty":17.437908,"median":28.03312,"eighty":39.456558,"marketCap":664557810},{"date":"2021-03-12","current":-14.850399,"twenty":17.138288,"median":27.981676,"eighty":39.456558,"marketCap":667434684},{"date":"2021-03-19","current":-14.818394,"twenty":16.958515,"median":27.945965,"eighty":39.406823,"marketCap":665996247},{"date":"2021-03-26","current":-14.850399,"twenty":16.816196,"median":27.918075,"eighty":39.373666,"marketCap":667434684},{"date":"2021-04-01","current":-14.930412,"twenty":1.736405,"median":27.89014,"eighty":39.340509,"marketCap":671030776},{"date":"2021-04-09","current":-14.91441,"twenty":-8.267781,"median":27.834404,"eighty":39.22968,"marketCap":670311558},{"date":"2021-04-16","current":-14.818394,"twenty":-8.412556,"median":27.778624,"eighty":39.13804,"marketCap":665996247},{"date":"2021-04-23","current":-12.436605,"twenty":-8.510376,"median":27.778624,"eighty":39.13804,"marketCap":558949379},{"date":"2021-04-30","current":-12.382415,"twenty":-8.561243,"median":27.750734,"eighty":39.105628,"marketCap":556513870},{"date":"2021-05-07","current":-20.288783,"twenty":-8.608197,"median":27.722843,"eighty":39.057009,"marketCap":556513870},{"date":"2021-05-14","current":-20.288783,"twenty":-8.627761,"median":27.699199,"eighty":38.992184,"marketCap":556513870},{"date":"2021-05-21","current":-20.42197,"twenty":-8.627761,"median":27.667063,"eighty":38.830122,"marketCap":560167134},{"date":"2021-05-28","current":-20.777134,"twenty":-8.647325,"median":27.472502,"eighty":38.700472,"marketCap":569909171},{"date":"2021-06-04","current":-20.732739,"twenty":-8.647325,"median":26.567102,"eighty":38.651853,"marketCap":568691416},{"date":"2021-06-11","current":-20.688343,"twenty":-8.662976,"median":26.030754,"eighty":38.651853,"marketCap":567473662},{"date":"2021-06-18","current":-20.688343,"twenty":-8.666889,"median":25.923485,"eighty":38.619441,"marketCap":567473662},{"date":"2021-06-25","current":-20.688343,"twenty":-8.686453,"median":25.837151,"eighty":38.473585,"marketCap":567473662},{"date":"2021-07-02","current":-20.688343,"twenty":-8.706017,"median":25.78558,"eighty":38.40876,"marketCap":567473662},{"date":"2021-07-09","current":-20.688343,"twenty":-8.725581,"median":25.78558,"eighty":38.40876,"marketCap":567473662},{"date":"2021-07-16","current":-20.688343,"twenty":-8.784274,"median":25.744702,"eighty":38.40876,"marketCap":567473662},{"date":"2021-07-23","current":-20.688343,"twenty":-8.803838,"median":25.734009,"eighty":38.327729,"marketCap":567473662},{"date":"2021-07-30","current":-20.688343,"twenty":-10.452309,"median":25.734009,"eighty":38.327729,"marketCap":567473662},{"date":"2021-08-06","current":-20.688343,"twenty":-10.5469,"median":25.682438,"eighty":38.327729,"marketCap":567473662},{"date":"2021-08-13","current":-20.688343,"twenty":-10.570547,"median":25.682438,"eighty":38.246698,"marketCap":567473662},{"date":"2021-08-20","current":-20.688343,"twenty":-10.594195,"median":25.656652,"eighty":38.246698,"marketCap":567473662},{"date":"2021-08-27","current":-20.688343,"twenty":-10.617843,"median":25.630867,"eighty":38.246698,"marketCap":567473662},{"date":"2021-09-03","current":-20.688343,"twenty":-10.617843,"median":25.605081,"eighty":38.246698,"marketCap":567473662},{"date":"2021-09-10","current":-20.688343,"twenty":-10.622573,"median":25.579295,"eighty":38.246698,"marketCap":567473662},{"date":"2021-09-17","current":-20.688343,"twenty":-10.641491,"median":25.579295,"eighty":38.181872,"marketCap":567473662},{"date":"2021-09-24","current":-20.200648,"twenty":-10.665138,"median":25.579295,"eighty":38.165666,"marketCap":554096352},{"date":"2021-10-01","current":-20.200648,"twenty":-10.717164,"median":25.527724,"eighty":38.165666,"marketCap":554096352},{"date":"2021-10-08","current":-20.200648,"twenty":-10.773918,"median":25.501939,"eighty":38.165666,"marketCap":554096352},{"date":"2021-10-15","current":-20.555045,"twenty":-12.382415,"median":25.424582,"eighty":38.165666,"marketCap":563817341},{"date":"2021-10-22","current":-20.687944,"twenty":-12.40951,"median":25.295654,"eighty":38.165666,"marketCap":567462711},{"date":"2021-10-29","current":-20.687944,"twenty":-12.46465,"median":25.24411,"eighty":38.100841,"marketCap":567462711},{"date":"2021-11-05","current":14.629054,"twenty":-12.537557,"median":25.166726,"eighty":38.084635,"marketCap":569892959},{"date":"2021-11-12","current":14.473094,"twenty":-12.503002,"median":25.063584,"eighty":38.084635,"marketCap":563817341},{"date":"2021-11-19","current":14.317134,"twenty":-12.474207,"median":25.012013,"eighty":38.084635,"marketCap":557741723},{"date":"2021-11-26","current":14.192366,"twenty":-12.465599,"median":24.960441,"eighty":38.084635,"marketCap":552881228},{"date":"2021-12-03","current":14.036406,"twenty":-12.447443,"median":24.90887,"eighty":38.084635,"marketCap":546805611},{"date":"2021-12-10","current":13.911637,"twenty":-12.428476,"median":24.883085,"eighty":38.036016,"marketCap":541945116},{"date":"2021-12-17","current":13.755677,"twenty":-12.414929,"median":24.805728,"eighty":38.003604,"marketCap":535869498},{"date":"2021-12-23","current":14.25475,"twenty":-12.40951,"median":24.805728,"eighty":38.003604,"marketCap":555311476},{"date":"2021-12-31","current":14.09879,"twenty":-12.404091,"median":24.651015,"eighty":38.003604,"marketCap":549235858},{"date":"2022-01-07","current":40.272968,"twenty":-12.390543,"median":24.651015,"eighty":38.003604,"marketCap":561387093},{"date":"2022-01-14","current":39.837114,"twenty":-12.382415,"median":24.738485,"eighty":38.084635,"marketCap":555311476},{"date":"2022-01-21","current":39.662772,"twenty":-12.382415,"median":24.805728,"eighty":38.084635,"marketCap":552881228},{"date":"2022-01-28","current":39.226917,"twenty":-12.376996,"median":24.857299,"eighty":38.165666,"marketCap":546805611},{"date":"2022-02-04","current":39.575601,"twenty":-12.337632,"median":24.90887,"eighty":38.246698,"marketCap":551666105},{"date":"2022-02-11","current":38.965404,"twenty":-11.979638,"median":24.960441,"eighty":38.311523,"marketCap":543160240},{"date":"2022-02-18","current":38.52955,"twenty":-10.816484,"median":25.012013,"eighty":38.40876,"marketCap":537084622},{"date":"2022-02-25","current":38.006524,"twenty":-10.759729,"median":25.063584,"eighty":38.40876,"marketCap":529793880},{"date":"2022-03-04","current":39.052575,"twenty":-10.736082,"median":25.166726,"eighty":38.52955,"marketCap":544375363},{"date":"2022-03-11","current":37.745011,"twenty":-10.736082,"median":25.231203,"eighty":38.52955,"marketCap":526148510},{"date":"2022-03-18","current":38.006524,"twenty":-10.736082,"median":25.269868,"eighty":38.489791,"marketCap":529793880},{"date":"2022-03-25","current":38.616721,"twenty":-10.712434,"median":25.424582,"eighty":38.52955,"marketCap":538299745},{"date":"2022-04-01","current":38.791062,"twenty":-10.688786,"median":25.476153,"eighty":38.616721,"marketCap":540729993},{"date":"2022-04-08","current":38.442379,"twenty":-10.665138,"median":25.527724,"eighty":38.651853,"marketCap":535869498},{"date":"2022-04-14","current":37.65784,"twenty":-10.665138,"median":25.579283,"eighty":38.623747,"marketCap":524933386},{"date":"2022-04-22","current":38.268037,"twenty":-10.665138,"median":25.579295,"eighty":38.616721,"marketCap":533439251},{"date":"2022-04-29","current":37.483499,"twenty":-10.665138,"median":25.579295,"eighty":38.616721,"marketCap":522503139},{"date":"2022-05-06","current":36.69896,"twenty":-10.64622,"median":25.579295,"eighty":38.616721,"marketCap":511567027},{"date":"2022-05-13","current":35.217054,"twenty":-10.641491,"median":25.630867,"eighty":38.546984,"marketCap":490909926},{"date":"2022-05-20","current":35.609324,"twenty":-10.641491,"median":25.630867,"eighty":38.52955,"marketCap":496377982},{"date":"2022-05-27","current":25.231724,"twenty":-10.641491,"median":25.630867,"eighty":38.52955,"marketCap":351718907},{"date":"2022-06-03","current":25.658863,"twenty":-10.641491,"median":25.630867,"eighty":38.505695,"marketCap":357673036},{"date":"2022-06-10","current":25.201214,"twenty":-10.641491,"median":25.630867,"eighty":38.461344,"marketCap":351293612},{"date":"2022-06-17","current":24.407956,"twenty":-10.627302,"median":25.603825,"eighty":38.442379,"marketCap":340235944},{"date":"2022-06-24","current":24.316426,"twenty":-10.617843,"median":25.579295,"eighty":38.442379,"marketCap":338960059},{"date":"2022-07-01","current":24.682545,"twenty":-10.617843,"median":25.579295,"eighty":38.428931,"marketCap":344063598},{"date":"2022-07-08","current":24.316426,"twenty":-10.617843,"median":25.579295,"eighty":38.40876,"marketCap":338960059},{"date":"2022-07-15","current":24.285916,"twenty":-10.617843,"median":25.573302,"eighty":38.40876,"marketCap":338534764},{"date":"2022-07-22","current":24.896115,"twenty":-10.617843,"median":25.527724,"eighty":38.406767,"marketCap":347040662},{"date":"2022-07-29","current":25.811413,"twenty":-10.617843,"median":25.501939,"eighty":38.38458,"marketCap":359799510},{"date":"2022-08-05","current":25.872433,"twenty":-10.617843,"median":25.527724,"eighty":38.327729,"marketCap":360650100},{"date":"2022-08-12","current":25.414784,"twenty":-10.613113,"median":25.527724,"eighty":38.327729,"marketCap":354270676},{"date":"2022-08-19","current":25.445294,"twenty":-10.594195,"median":25.527724,"eighty":38.315791,"marketCap":354695971},{"date":"2022-08-26","current":25.597844,"twenty":-10.594195,"median":25.527724,"eighty":38.263769,"marketCap":356822446},{"date":"2022-09-02","current":25.689373,"twenty":-10.594195,"median":25.567334,"eighty":38.246698,"marketCap":358098331},{"date":"2022-09-09","current":25.201214,"twenty":-10.594195,"median":25.567334,"eighty":38.246698,"marketCap":351293612},{"date":"2022-09-16","current":24.316426,"twenty":-10.594195,"median":25.527724,"eighty":38.246698,"marketCap":338960059},{"date":"2022-09-23","current":23.797757,"twenty":-10.594195,"median":25.476153,"eighty":38.246698,"marketCap":331730045},{"date":"2022-09-30","current":24.133366,"twenty":-10.570547,"median":25.445294,"eighty":38.246698,"marketCap":336408289},{"date":"2022-10-07","current":24.255406,"twenty":-10.570547,"median":25.445294,"eighty":38.180866,"marketCap":338109469},{"date":"2022-10-14","current":23.248578,"twenty":-10.570547,"median":25.419683,"eighty":38.180866,"marketCap":324074736},{"date":"2022-10-21","current":23.157048,"twenty":-10.570547,"median":25.384274,"eighty":38.165666,"marketCap":322798851},{"date":"2022-10-28","current":23.858777,"twenty":-10.570547,"median":25.337602,"eighty":38.165666,"marketCap":332580635},{"date":"2022-11-04","current":23.858777,"twenty":-10.5469,"median":25.269868,"eighty":38.165666,"marketCap":332580635},{"date":"2022-11-11","current":24.133366,"twenty":-10.5469,"median":25.237917,"eighty":38.165666,"marketCap":336408289},{"date":"2022-11-18","current":24.255406,"twenty":-10.523252,"median":25.201214,"eighty":38.165666,"marketCap":338109469},{"date":"2022-11-25","current":24.804585,"twenty":-10.523252,"median":25.201214,"eighty":38.165666,"marketCap":345764778},{"date":"2022-12-02","current":25.018155,"twenty":-10.466498,"median":25.168715,"eighty":38.108089,"marketCap":348741842},{"date":"2022-12-09","current":24.011326,"twenty":-10.433391,"median":25.140194,"eighty":38.086447,"marketCap":334707109},{"date":"2022-12-16","current":23.309598,"twenty":-10.409743,"median":25.09443,"eighty":38.084635,"marketCap":324925326},{"date":"2022-12-23","current":22.821439,"twenty":-9.139724,"median":25.063584,"eighty":38.084635,"marketCap":318120607},{"date":"2022-12-30","current":23.218068,"twenty":-8.811664,"median":25.018155,"eighty":38.084635,"marketCap":323649441},{"date":"2023-01-06","current":-45.964805,"twenty":-9.456046,"median":25.018155,"eighty":38.084635,"marketCap":333431225},{"date":"2023-01-13","current":-46.902862,"twenty":-10.532711,"median":25.018155,"eighty":38.084635,"marketCap":340235944},{"date":"2023-01-20","current":-47.02012,"twenty":-10.570547,"median":25.018155,"eighty":38.084635,"marketCap":341086533},{"date":"2023-01-27","current":-48.192691,"twenty":-10.594195,"median":25.018155,"eighty":38.084635,"marketCap":349592432},{"date":"2023-02-03","current":-49.013491,"twenty":-10.617843,"median":25.018155,"eighty":38.084635,"marketCap":355546561},{"date":"2023-02-10","current":-47.606405,"twenty":-10.617843,"median":25.018155,"eighty":38.084635,"marketCap":345339483},{"date":"2023-02-17","current":-48.134063,"twenty":-10.641491,"median":25.018155,"eighty":38.084635,"marketCap":349167137},{"date":"2023-02-24","current":-47.665034,"twenty":-10.665138,"median":25.018155,"eighty":38.084635,"marketCap":345764778},{"date":"2023-03-03","current":-48.25132,"twenty":-10.721893,"median":25.018155,"eighty":38.084635,"marketCap":350017727},{"date":"2023-03-10","current":-46.133069,"twenty":-11.405155,"median":25.018155,"eighty":38.084635,"marketCap":334651821},{"date":"2023-03-17","current":-45.144005,"twenty":-12.387834,"median":25.018155,"eighty":38.084635,"marketCap":327477096},{"date":"2023-03-24","current":-46.316577,"twenty":-12.447443,"median":25.018155,"eighty":38.084635,"marketCap":335982994},{"date":"2023-03-31","current":-47.782291,"twenty":-12.58363,"median":25.015084,"eighty":38.084635,"marketCap":346615367},{"date":"2023-04-06","current":-48.134063,"twenty":-12.675775,"median":25.015084,"eighty":38.084635,"marketCap":349167137},{"date":"2023-04-14","current":-47.606405,"twenty":-12.854307,"median":25.018155,"eighty":38.084635,"marketCap":345339483},{"date":"2023-04-21","current":-46.961491,"twenty":-13.561317,"median":25.018155,"eighty":38.084635,"marketCap":340661238},{"date":"2023-04-28","current":-47.254634,"twenty":-14.530348,"median":25.018155,"eighty":38.084635,"marketCap":342787713},{"date":"2023-05-05","current":-46.551091,"twenty":-14.575155,"median":25.018155,"eighty":38.084635,"marketCap":337684174},{"date":"2023-05-12","current":-46.257948,"twenty":-14.773587,"median":24.960441,"eighty":38.084635,"marketCap":335557699},{"date":"2023-05-19","current":-46.375205,"twenty":-14.818394,"median":24.90887,"eighty":38.084635,"marketCap":336408289},{"date":"2023-05-26","current":-46.375205,"twenty":-14.818394,"median":24.846197,"eighty":38.084635,"marketCap":336408289},{"date":"2023-06-02","current":-46.316577,"twenty":-14.850399,"median":24.805156,"eighty":38.084635,"marketCap":335982994},{"date":"2023-06-09","current":-46.199319,"twenty":-14.850399,"median":24.743565,"eighty":38.084635,"marketCap":335132404},{"date":"2023-06-16","current":-45.730291,"twenty":-14.882404,"median":24.66678,"eighty":38.084635,"marketCap":331730045},{"date":"2023-06-23","current":-45.554405,"twenty":-14.882404,"median":24.621525,"eighty":38.084635,"marketCap":330454160},{"date":"2023-06-30","current":-45.085377,"twenty":-14.91441,"median":24.56203,"eighty":38.084635,"marketCap":327051801},{"date":"2023-07-06","current":-45.437148,"twenty":-14.984821,"median":24.529995,"eighty":38.084635,"marketCap":329603570},{"date":"2023-07-14","current":15.136874,"twenty":-14.991222,"median":24.468976,"eighty":38.084635,"marketCap":327051801},{"date":"2023-07-19","current":15.353397,"twenty":-14.991222,"median":24.423211,"eighty":38.084635,"marketCap":331730045},{"date":"2023-07-27","current":15.62897,"twenty":-15.004024,"median":24.377446,"eighty":38.084635,"marketCap":337684174},{"date":"2023-08-04","current":15.707706,"twenty":-15.016826,"median":24.362191,"eighty":38.084635,"marketCap":339385354},{"date":"2023-08-11","current":15.392764,"twenty":-15.016826,"median":24.316426,"eighty":38.084635,"marketCap":332580635},{"date":"2023-08-18","current":15.21561,"twenty":-15.016826,"median":24.255406,"eighty":38.084635,"marketCap":328752980},{"date":"2023-08-25","current":15.136874,"twenty":-15.016826,"median":24.133366,"eighty":38.084635,"marketCap":327051801},{"date":"2023-09-01","current":15.550235,"twenty":-15.016826,"median":24.087601,"eighty":38.084635,"marketCap":335982994},{"date":"2023-09-08","current":15.599445,"twenty":-15.016826,"median":23.965561,"eighty":38.084635,"marketCap":337046232},{"date":"2023-09-15","current":15.097507,"twenty":-15.016826,"median":23.889287,"eighty":38.084635,"marketCap":326201211},{"date":"2023-09-22","current":15.363238,"twenty":-15.016826,"median":23.843522,"eighty":38.084635,"marketCap":331942692},{"date":"2023-09-29","current":15.21561,"twenty":-15.023227,"median":23.706227,"eighty":38.084635,"marketCap":328752980},{"date":"2023-10-06","current":14.880984,"twenty":-15.029628,"median":23.614697,"eighty":38.084635,"marketCap":321522967},{"date":"2023-10-13","current":14.70383,"twenty":-15.036029,"median":23.431638,"eighty":38.084635,"marketCap":317695312},{"date":"2023-10-20","current":14.310153,"twenty":-15.04243,"median":23.377695,"eighty":38.084635,"marketCap":309189414},{"date":"2023-10-27","current":14.487307,"twenty":-18.057621,"median":23.248578,"eighty":38.090071,"marketCap":313017068},{"date":"2023-11-03","current":14.70383,"twenty":-18.057621,"median":23.187558,"eighty":38.090071,"marketCap":317695312},{"date":"2023-11-10","current":14.743197,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":318545902},{"date":"2023-11-17","current":15.156558,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":327477096},{"date":"2023-11-24","current":15.314029,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":330879455},{"date":"2023-12-01","current":15.392764,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":332580635},{"date":"2023-12-08","current":15.510867,"twenty":-17.052558,"median":23.050263,"eighty":38.088259,"marketCap":335132404},{"date":"2023-12-15","current":15.097507,"twenty":-17.052558,"median":23.050263,"eighty":38.088259,"marketCap":326201211},{"date":"2023-12-22","current":15.294345,"twenty":-17.052558,"median":23.050263,"eighty":38.088259,"marketCap":330454160},{"date":"2023-12-29","current":15.314029,"twenty":-18.057621,"median":23.065518,"eighty":38.090071,"marketCap":330879455},{"date":"2024-01-05","current":15.225452,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":328965628},{"date":"2024-01-12","current":10.36959,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":317270017},{"date":"2024-01-19","current":10.230588,"twenty":-20.067749,"median":23.157048,"eighty":38.093695,"marketCap":313017068},{"date":"2024-01-26","current":10.466892,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":320247082},{"date":"2024-02-02","current":10.494693,"twenty":-19.062685,"median":23.111283,"eighty":38.091883,"marketCap":321097672},{"date":"2024-02-09","current":10.272289,"twenty":-19.062685,"median":22.943478,"eighty":38.091883,"marketCap":314292953},{"date":"2024-02-16","current":10.022084,"twenty":-19.062685,"median":22.515746,"eighty":38.091883,"marketCap":306637644},{"date":"2024-02-23","current":9.994283,"twenty":-19.062685,"median":15.717548,"eighty":38.091883,"marketCap":305787054},{"date":"2024-03-01","current":10.161086,"twenty":-18.057621,"median":15.62897,"eighty":38.090071,"marketCap":310890593},{"date":"2024-03-08","current":10.34179,"twenty":-18.057621,"median":15.550235,"eighty":38.090071,"marketCap":316419427},{"date":"2024-03-15","current":10.091585,"twenty":-18.057621,"median":15.491183,"eighty":38.090071,"marketCap":308764119},{"date":"2024-03-22","current":10.008184,"twenty":-18.057621,"median":15.432132,"eighty":38.090071,"marketCap":306212349},{"date":"2024-03-28","current":10.202787,"twenty":-18.057621,"median":15.392764,"eighty":38.090071,"marketCap":312166478},{"date":"2024-04-05","current":10.174987,"twenty":-19.062685,"median":15.37308,"eighty":38.091883,"marketCap":311315888},{"date":"2024-04-12","current":10.035984,"twenty":-19.062685,"median":15.353397,"eighty":38.091883,"marketCap":307062939},{"date":"2024-04-19","current":9.938682,"twenty":-19.062685,"median":15.333713,"eighty":38.091883,"marketCap":304085874},{"date":"2024-04-26","current":9.924782,"twenty":-18.057621,"median":15.314029,"eighty":38.090071,"marketCap":303660580},{"date":"2024-05-03","current":10.133286,"twenty":-18.057621,"median":15.294345,"eighty":38.090071,"marketCap":310040003},{"date":"2024-05-10","current":10.015134,"twenty":-18.057621,"median":15.254977,"eighty":38.090071,"marketCap":306424997},{"date":"2024-05-17","current":10.091585,"twenty":-18.057621,"median":15.235293,"eighty":38.090071,"marketCap":308764119},{"date":"2024-05-24","current":9.966483,"twenty":-18.057621,"median":15.195926,"eighty":38.090071,"marketCap":304936464},{"date":"2024-05-31","current":10.119386,"twenty":-18.057621,"median":15.156558,"eighty":38.090071,"marketCap":309614709},{"date":"2024-06-07","current":10.105485,"twenty":-18.057621,"median":15.11719,"eighty":38.090071,"marketCap":309189414},{"date":"2024-06-14","current":9.910882,"twenty":-19.062685,"median":15.097507,"eighty":38.091883,"marketCap":303235285},{"date":"2024-06-21","current":9.716278,"twenty":-20.067749,"median":15.077823,"eighty":38.093695,"marketCap":297281156},{"date":"2024-06-28","current":9.646777,"twenty":-20.094328,"median":15.023692,"eighty":38.090071,"marketCap":295154681},{"date":"2024-07-05","current":9.896982,"twenty":-20.094328,"median":14.925273,"eighty":38.084635,"marketCap":302809990},{"date":"2024-07-12","current":20.75804,"twenty":-20.094328,"median":14.900668,"eighty":38.006524,"marketCap":297706451},{"date":"2024-07-15","current":21.051618,"twenty":-20.094328,"median":14.900668,"eighty":38.005356,"marketCap":301916870},{"date":"2024-08-02","current":21.558707,"twenty":-20.156348,"median":14.762881,"eighty":37.919353,"marketCap":309189414},{"date":"2024-08-09","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.841542,"marketCap":314718248},{"date":"2024-08-16","current":21.706979,"twenty":-20.156348,"median":14.762881,"eighty":37.834054,"marketCap":311315888},{"date":"2024-08-23","current":22.003522,"twenty":-20.156348,"median":14.762881,"eighty":37.760511,"marketCap":315568838},{"date":"2024-08-30","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.748111,"marketCap":314718248},{"date":"2024-09-06","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.692586,"marketCap":314718248},{"date":"2024-09-13","current":21.884905,"twenty":-20.156348,"median":14.762881,"eighty":37.65784,"marketCap":313867658},{"date":"2024-09-20","current":21.944213,"twenty":-20.156348,"median":14.762881,"eighty":37.500933,"marketCap":314718248},{"date":"2024-09-27","current":21.973868,"twenty":-20.156348,"median":14.762881,"eighty":37.326591,"marketCap":315143543},{"date":"2024-10-04","current":22.211103,"twenty":-20.156348,"median":14.762881,"eighty":36.288279,"marketCap":318545902},{"date":"2024-10-11","current":21.973868,"twenty":-20.156348,"median":14.762881,"eighty":35.770674,"marketCap":315143543},{"date":"2024-10-18","current":21.884905,"twenty":-20.156348,"median":14.762881,"eighty":35.74008,"marketCap":313867658},{"date":"2024-10-25","current":22.003522,"twenty":-20.156348,"median":14.762881,"eighty":35.251922,"marketCap":315568838},{"date":"2024-10-31","current":22.240757,"twenty":-20.156348,"median":14.762881,"eighty":33.210665,"marketCap":318971197},{"date":"2024-11-08","current":22.240757,"twenty":-20.156348,"median":14.753039,"eighty":29.148724,"marketCap":318971197},{"date":"2024-11-15","current":22.359374,"twenty":-20.156348,"median":14.753039,"eighty":28.74825,"marketCap":320672377},{"date":"2024-11-22","current":22.507646,"twenty":-20.156348,"median":14.753039,"eighty":28.347777,"marketCap":322798851},{"date":"2024-11-29","current":23.249005,"twenty":-20.156348,"median":14.753039,"eighty":28.161843,"marketCap":333431225},{"date":"2024-12-06","current":23.604857,"twenty":-20.156348,"median":14.753039,"eighty":27.847186,"marketCap":338534764},{"date":"2024-12-13","current":23.130387,"twenty":-20.156348,"median":14.753039,"eighty":26.531346,"marketCap":331730045},{"date":"2024-12-20","current":22.922807,"twenty":-20.156348,"median":14.753039,"eighty":25.925462,"marketCap":328752980},{"date":"2024-12-27","current":22.418683,"twenty":-20.156348,"median":14.753039,"eighty":25.872433,"marketCap":321522967},{"date":"2025-01-03","current":23.160042,"twenty":-20.156348,"median":14.753039,"eighty":25.762597,"marketCap":332155340},{"date":"2025-01-10","current":8.87434,"twenty":-20.156348,"median":14.629054,"eighty":25.677169,"marketCap":333005930},{"date":"2025-01-17","current":8.851673,"twenty":-20.156348,"median":14.546359,"eighty":25.646659,"marketCap":332155340},{"date":"2025-01-24","current":8.806337,"twenty":-20.156348,"median":14.487307,"eighty":25.628354,"marketCap":330454160},{"date":"2025-01-31","current":8.908341,"twenty":-20.156348,"median":14.441902,"eighty":25.500212,"marketCap":334281814},{"date":"2025-02-07","current":8.840339,"twenty":-20.156348,"median":14.379518,"eighty":25.414784,"marketCap":331730045},{"date":"2025-02-14","current":8.872073,"twenty":-20.156348,"median":14.285942,"eighty":25.27329,"marketCap":332920871},{"date":"2025-02-21","current":8.885674,"twenty":-20.156348,"median":14.223558,"eighty":25.201214,"marketCap":333431225},{"date":"2025-02-28","current":8.962743,"twenty":-20.156348,"median":14.161174,"eighty":25.09748,"marketCap":336323230},{"date":"2025-03-07","current":8.863006,"twenty":-20.156348,"median":14.067598,"eighty":24.890013,"marketCap":332580635},{"date":"2025-03-14","current":8.613663,"twenty":-20.156348,"median":13.927233,"eighty":24.774075,"marketCap":323224146},{"date":"2025-03-21","current":8.770069,"twenty":-20.156348,"median":13.825859,"eighty":24.743565,"marketCap":329093216},{"date":"2025-03-28","current":8.817671,"twenty":-20.156348,"median":10.605894,"eighty":24.706953,"marketCap":330879455},{"date":"2025-04-04","current":8.613663,"twenty":-20.156348,"median":10.501643,"eighty":24.615423,"marketCap":323224146},{"date":"2025-04-11","current":8.137645,"twenty":-20.156348,"median":10.425191,"eighty":24.560505,"marketCap":305361759},{"date":"2025-04-17","current":8.137645,"twenty":-20.156348,"median":10.411291,"eighty":24.529995,"marketCap":305361759},{"date":"2025-04-25","current":8.443657,"twenty":-20.156348,"median":10.313989,"eighty":24.432364,"marketCap":316844722},{"date":"2025-05-02","current":8.51166,"twenty":-20.156348,"median":10.279239,"eighty":24.377446,"marketCap":319396492},{"date":"2025-05-09","current":8.704334,"twenty":-20.156348,"median":10.223637,"eighty":24.371344,"marketCap":326626506},{"date":"2025-05-16","current":8.670332,"twenty":-20.156348,"median":10.188887,"eighty":24.316426,"marketCap":325350621},{"date":"2025-05-23","current":8.51166,"twenty":-20.156348,"median":10.161086,"eighty":24.255406,"marketCap":319396492},{"date":"2025-05-30","current":8.693,"twenty":-20.156348,"median":10.147186,"eighty":24.157774,"marketCap":326201211},{"date":"2025-06-06","current":8.885674,"twenty":-20.156348,"median":10.133286,"eighty":24.102856,"marketCap":333431225},{"date":"2025-06-13","current":8.863006,"twenty":-20.156348,"median":10.112436,"eighty":23.974714,"marketCap":332580635},{"date":"2025-06-20","current":8.897008,"twenty":-20.156348,"median":10.091585,"eighty":23.889287,"marketCap":333856520},{"date":"2025-06-27","current":9.05568,"twenty":-20.156348,"median":10.091585,"eighty":23.858777,"marketCap":339810649},{"date":"2025-07-03","current":9.203019,"twenty":-20.156348,"median":10.077685,"eighty":23.797757,"marketCap":345339483}],"updateTime":1751789075465}}}