美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微牛

15.41

+0.57003.84%

盘后：15.600.1899+1.23%19:59 EDT

成交量：1,689.24万

成交额：2.64亿

市值：74.69亿

市盈率：-13.75

高：16.14

开：14.78

低：14.72

收：14.84

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BULL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":15.41,"timestamp":1754510400000,"preClose":14.84,"halted":0,"volume":16892447,"hourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.41,"latestTime":"19:59 EDT","volume":252213,"amount":3903347.5551,"timestamp":1754524792027},"delay":0,"floatShares":136000000,"shares":484700321,"eps":-1.121,"marketStatus":"未开盘","change":0.57,"latestTime":"08-06 16:00:00 EDT","open":14.775,"high":16.1405,"low":14.72,"amount":264218108.231506,"amplitude":0.095721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":14.84,"preHourTrading":{"tag":"盘前","latestPrice":14.721,"preClose":14.84,"latestTime":"09:29 EDT","volume":73162,"amount":1085951.906468,"timestamp":1754486997677},"postHourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.41,"latestTime":"19:59 EDT","volume":252213,"amount":3903347.5551,"timestamp":1754524792027},"volumeRatio":1.373768,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1755230400000,"strike":"20.0","timestamp":1754508691523,"price":0.21,"volume":1250,"amount":26250,"type":"-"},{"symbol":"BULL","call":false,"expireDate":1755230400000,"strike":"20.0","timestamp":1754508691523,"price":4.91,"volume":1250,"amount":613750,"type":"+"}]},"impliedVol":1.0782,"impliedVolPercentile":0.4366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":136000000,"roa":"-0.02%","roe":"-0.06%","lyrEps":-1.121,"volumeRatio":1.373768,"shares":484700321,"dividePrice":0,"high":16.1405,"amplitude":0.095721,"preClose":14.84,"low":14.72,"week52Low":9.54,"pbRate":"-3.31","psRate":"17.89","week52High":79.56,"institutionHeld":0,"latestPrice":15.41,"eps":-1.121,"divideRate":0,"volume":16892447,"delay":0,"ttmEps":-1.121,"open":14.775,"prevYearClose":11.62489,"prevWeekClose":13.33,"prevMonthClose":14.19,"prevQuarterClose":11.96,"fiveDayClose":13.95,"twentyDayClose":13.23,"sixtyDayClose":16.41,"earningDate":1756310400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"BULL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1756411200000,"name":null,"time":"盘后","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-08-05","current":2454.06667,"percent":0.876712,"low":-333.67993,"twenty":-235.242917,"median":1765.346061,"eighty":2278.89886,"high":3046.546027,"avg":1239.419204,"sd":1177.102447,"marketCap":6926367587},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-05","current":2454.06667,"twenty":-235.242917,"median":1765.346061,"eighty":2278.89886,"marketCap":6926367587}],"updateTime":1754532277582}}}