美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑石

169.66

+1.981.18%

成交量：70.73万

成交额：1.20亿

市值：1,327.66亿

市盈率：45.87

高：170.17

开：168.55

低：167.72

收：167.68

数据加载中...

总览公司新闻公告

黑石集团宣布与生物制药公司MannKind达成高达5亿美元战略融资协议

阿波罗加入AI算力投资热潮：数十亿美元收购美国大型数据中心建设商多数股权

智通财经网

黑石(BX)盘前上扬公司同意收购能源数据平台Enverus

黑石集团拟收购能源数据平台 Enverus 估值超60亿美元

黑石集团据悉达成一项超60亿美元收购恩维勒斯（Enverus）的交易。

黑石 32 亿美元收购日本 TechnoPro，IT 服务并购起风暴｜每日并购

美国投资基金黑石集团周三表示将以每股 4,870 日元的价格向日本工程师招聘公司 TechnoPro Holdings

分析-威胁增加，美国公司为保护高管支出创纪录

据《日经新闻》报导，Blackstone 将以约 34 亿美元收购日本 TechnoPro 公司

黑石集团将以5000亿日元收购日本TechnoPro控股公司。

黑石收购华平投资旗下仓库项目

地产资管界

黑石8月4日成交额为6.78亿美元

黑石8月1日成交额为6.21亿美元

黑石集团出售了价值超过15亿英镑（约合20亿美元）的债券。

据彭博新闻社报道，Blackstone 周一重新开放纽约总部

今日优惠-合并与收购

黑石二季度为股东分配了14亿美元管理资产创历史新高

历史钻探数据为黑石矿物开始探索的道路铺平了道路

澳洲财经见闻

硅谷观察：黑石女高管惨死背后，是美国国球的百年血泪阴影

独家-消息人士称，Blackstone 成为收购 Enverus 的领跑者

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":169.655,"timestamp":1754494648461,"preClose":167.68,"halted":0,"volume":707336,"delay":0,"floatShares":734546628,"shares":782567390,"eps":3.698488,"marketStatus":"交易中","change":1.975,"latestTime":"08-06 11:37:30 EDT","open":168.545,"high":170.17,"low":167.72,"amount":119548363.98568001,"amplitude":0.014611,"askPrice":169.67,"askSize":6,"bidPrice":169.62,"bidSize":110,"shortable":3,"etf":0,"ttmEps":3.698488,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":167.68,"dividendRate":0.02511,"preHourTrading":{"tag":"盘前","latestPrice":169.1,"preClose":167.68,"latestTime":"09:28 EDT","volume":216,"amount":36552.6108,"timestamp":1754486917820},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.68,"latestTime":"19:58 EDT","volume":761086,"amount":127616691.5052,"timestamp":1754438318635},"volumeRatio":0.5577,"impliedVol":0.3243,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":734546628,"roa":"13.33%","roe":"28.82%","lyrEps":3.622378,"volumeRatio":0.5577,"shares":782567390,"dividePrice":4.26,"high":170.17,"amplitude":0.014611,"preClose":167.68,"low":167.72,"week52Low":115.66,"pbRate":"15.90","psRate":"9.83","week52High":200.96,"institutionHeld":0,"latestPrice":169.655,"committee":0.896552,"eps":3.698488,"divideRate":0.02511,"volume":707336,"delay":0,"ttmEps":3.698488,"open":168.545,"prevYearClose":172.42,"prevWeekClose":170.4,"prevMonthClose":172.96,"prevQuarterClose":149.58,"fiveDayClose":175.34,"twentyDayClose":158.68,"sixtyDayClose":139.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557872308","title":"黑石集团宣布与生物制药公司MannKind达成高达5亿美元战略融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2557872308","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557872308?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:54","pubTimestamp":1754488491,"startTime":"0","endTime":"0","summary":"格隆汇8月6日｜黑石集团8月6日宣布与生物制药公司MannKind达成高达5亿美元战略融资协议。该融资协议为MannKind提供非稀释性资本，以推进其短期和长期增长战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621550894d384f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621550894d384f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4588","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4585","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2557055533","title":"阿波罗加入AI算力投资热潮：数十亿美元收购美国大型数据中心建设商多数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2557055533","media":"智通财经网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557055533?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:31","pubTimestamp":1754487067,"startTime":"0","endTime":"0","summary":"Stream Data Centers的管理团队将在此次交易中保留少量股权，该交易预计将于今年完成。像阿波罗这样的另类资产管理公司一直在大力投入数据中心建设，因为人工智能的兴起导致对电力的需求日益增长。与阿波罗公司的合作将推动在芝加哥市区、亚特兰大和达拉斯的数据中心业务发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213906a6d6b6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213906a6d6b6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","IE00B64PRP62.GBP","BX","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4135","BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2557725183","title":"黑石(BX)盘前上扬 公司同意收购能源数据平台Enverus","url":"https://stock-news.laohu8.com/highlight/detail?id=2557725183","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557725183?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 20:36","pubTimestamp":1754483785,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑石(BX)盘前股价上扬，暂升0.49%，报168.5美元。知情人士称，黑石集团已同意收购能源数据平台Enverus，对该平台的估值可能超过60亿美元。知情人士表示，这家私募股权公司在击败竞争对手后，最早可能于周三宣布这笔交易。他们称，若能满足特定的业绩分成条款，收购价格可能达到65亿美元。Enverus官网显示，其数据来自95%以上的美国能源生产商以及超过4万家供应商。该公司称，其数据分析和软件被50个国家的约8000名客户使用。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"291195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","IE0004445239.USD","IE00B64PRP62.GBP","BX","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4135","BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2557811374","title":"黑石集团拟收购能源数据平台 Enverus 估值超60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557811374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557811374?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 20:10","pubTimestamp":1754482249,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BX","IE00B64PRP62.GBP","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4588","USEG","IE00BLSP4452.SGD","BK4213","IE00BBT3K403.USD","BK4081","159301","BK4585","TXNM","159945","IE00BGHQF748.EUR","BK4135","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2557237105","title":"黑石集团据悉达成一项超60亿美元收购恩维勒斯（Enverus）的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557237105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557237105?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 20:03","pubTimestamp":1754481824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4135","IE0004445239.USD","BX","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2557953329","title":"黑石 32 亿美元收购日本 TechnoPro，IT 服务并购起风暴｜每日并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2557953329","media":"IT桔子","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557953329?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:06","pubTimestamp":1754467566,"startTime":"0","endTime":"0","summary":"思创医惠公告，公司向苍南县山海数字科技有限公司出售持有的医惠科技有限公司100%股权，交易对价为3亿元。近日，AbbVie Biotech Ventures拟以10亿美元收购Gilgamesh。近日，Descartes Systems Group4000万美元收购Finale。近日，高盛GoldmanSachs称拟150亿欧元接手Froneri股权。黑石集团宣布，拟以5000亿日元收购TechnoPro Holdings。…………………………………………","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806161728a4784231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806161728a4784231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4585","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","IE0004445239.USD","BX","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2557232330","title":"美国投资基金黑石集团周三表示将以每股 4,870 日元的价格向日本工程师招聘公司 TechnoPro Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2557232330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557232330?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 14:43","pubTimestamp":1754462624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4452.SGD","BK4588","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4585","JPYmain","USDJPY.FOREX","YCS","FXY","IE00BLSP4239.USD","BK4135","IE00B64PRP62.GBP","IE0004445239.USD","MJYmain","BX","IE00BBT3K403.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2557627203","title":"分析-威胁增加，美国公司为保护高管支出创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2557627203","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557627203?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 18:00","pubTimestamp":1754388007,"startTime":"0","endTime":"0","summary":"分析-威胁增加，美国公司为保护高管支出创纪录针对高管的威胁不断增加，促使安全措施不断加强社交媒体和人工智能扩大了对高管的威胁2024 年大公司高管安全支出中位数将创历史新高Ross Kerber/Isla Binnie. 路透8月5日 - 为应对不断上升的威胁，以及 过去八个月在曼哈顿发生的 两起袭击事件中两名公司高官遇害的情况 ，美国公司 正在花费创纪录的金额来保护其高管 的安全。Equilar 说，在 2020-2024 年期间，这些公司中拥有此类保护措施的高管比例从 23.3% 上升到33.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU1935042991.SGD","LU2244417387.USD","LU1551013425.SGD","BK4533","LU0211326755.USD","LU1201861249.SGD","IE00B7SZLL34.SGD","AXP","LU1894683348.USD","LU1201861165.SGD","SG9999001176.SGD","LU2324357040.USD","BK4516","LU2264538146.SGD","LU2491049909.HKD","WMT","LU1935043023.USD","GM","IE00B775H168.HKD","LU0175139822.USD","LU0683600562.USD","LU1935042215.USD","LU1720051017.SGD","BX","LU2468319806.SGD","IE00BJJMRY28.SGD","LU0114720955.EUR","SG9999015952.SGD","BK4135","LU0130518102.USD","LU1301847155.USD","IE00B19Z8X17.USD","LU2471134796.USD","IE00BYV24P56.USD","LU2106854487.HKD","LU1868837136.USD","LU2461242641.AUD","LU0314104364.USD","IE00BGHQF631.EUR","LU2420271590.USD","LU2361044949.HKD","LU0353189763.USD","BK4585","LU2168564222.USD","IE00BK4W5M84.HKD","IE00B19Z9505.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2557936281","title":"据《日经新闻》报导，Blackstone 将以约 34 亿美元收购日本 TechnoPro 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557936281","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557936281?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 17:42","pubTimestamp":1754386929,"startTime":"0","endTime":"0","summary":"据《日经新闻》报导，Blackstone 将以约 34 亿美元收购日本 TechnoPro 公司路透东京8月5日 - 据《日经商业日报》周二报导，Blackstone BX.N计划以约 5000 亿日圆收购日本大型工程师招聘公司 TechnoPro Holdings 6028.T。据该报导称，Blackstone 在其计划很快发起的要约收购中，每股 TechnoPro 股份的出价可能略低于 4,900 日圆。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4588","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4585","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2557641233","title":"黑石集团将以5000亿日元收购日本TechnoPro控股公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557641233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557641233?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 17:28","pubTimestamp":1754386083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4452.SGD","IE0004445239.USD","BK4135","IE00BN8TJ469.HKD","BK4588","BK4585","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BX","IE00BBT3K403.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2557350734","title":"黑石收购华平投资旗下仓库项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350734","media":"地产资管界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557350734?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:20","pubTimestamp":1754374831,"startTime":"0","endTime":"0","summary":"近日，市场消息，私募巨头黑石集团完成收购华平投资旗下Qube公司位于韩国的两个仓库项目。该公司主要投资首尔及周边地区的优质物流仓库，目标资产面积超过30万平方米，押注电子商务和第三方物流需求增长带来的市场机会。Qube定位为机构级工业地产平台，依托华平的国际资本和MQ的本土开发经验，旨在打造韩国领先的物流资产组合。华平投资集团管理的资产超过 840 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142313a6d3d88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142313a6d3d88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135","BX"],"gpt_icon":0},{"id":"2557421359","title":"黑石8月4日成交额为6.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557421359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557421359?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:29","pubTimestamp":1754357341,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，黑石成交额为6.78亿美元，成交额较昨日增加9.11%，当日成交量为397.53万股。黑石于2025年8月4日涨0.67%，报170.5美元，该股过去5个交易日跌3.06%，年初至今涨1.04%，过去60日涨25.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|6.78亿|9.11%|397.53万|#|2025-08-01|6.21亿|4.10%|366.35万|#|2025-07-31|5.97亿|-2.10%|344.55万|#|2025-07-30|6.10亿|25.10%|347.56万|#|2025-07-29|4.87亿|2.69%|275.38万|截至2025年3月末，黑石是全球最大的另类资产管理公司，管理资产总额达1.167万亿美元，其中收费管理资产为8601亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092910a4756b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092910a4756b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","IE0004445239.USD","BX","IE00B3QW5Z07.USD","BK4585","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4588","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2556842474","title":"黑石8月1日成交额为6.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842474?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:28","pubTimestamp":1754098124,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，黑石成交额为6.21亿美元，成交额较昨日增加4.10%，当日成交量为366.35万股。黑石于2025年8月1日跌1.48%，报170.4美元，该股过去5个交易日跌4.32%，年初至今涨0.38%，过去60日涨27.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6.21亿|4.10%|366.35万|#|2025-07-31|5.97亿|-2.10%|344.55万|#|2025-07-30|6.10亿|25.10%|347.56万|#|2025-07-29|4.87亿|2.69%|275.38万|#|2025-07-28|4.75亿|-26.26%|267.91万|截至2025年3月末，黑石是全球最大的另类资产管理公司，管理资产总额达1.167万亿美元，其中收费管理资产为8601亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092847a47099a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092847a47099a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135","BX"],"gpt_icon":0},{"id":"2556844448","title":"黑石集团出售了价值超过15亿英镑（约合20亿美元）的债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844448","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556844448?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:21","pubTimestamp":1754097677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BLSP4452.SGD","BK4588","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","BK4135","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BBT3K403.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2556810766","title":"据彭博新闻社报道，Blackstone 周一重新开放纽约总部","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810766","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556810766?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 01:09","pubTimestamp":1754068180,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，Blackstone 周一重新开放纽约总部路透8月1日 - 据彭博新闻社周五报道，Blackstone BX.N将于周一重新开放其纽约总部，此前因枪击案造成四人死亡而关闭。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT1U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE0004445239.USD","BX","IE00B3QW5Z07.USD","BK4585","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4588","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2556899002","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556899002?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:57","pubTimestamp":1754042223,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透8月1日 - 截至格林尼治标准时间周五9:30，报道了以下竞标、兼并、收购和处置情况：** 挪威最大的公用事业公司、国有企业挪威国家电力公司表示，已同意将其在加拿大的可再生能源投资组合 Enerfin Canada 出售给 Atlantica Sustainable Infrastructure，具体价格未透露。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU2237438978.USD","LU0742534661.SGD","LU2471134796.USD","LU1894683348.USD","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU2237443465.HKD","LU2750360641.GBP","LU1868836591.USD","IE0004445239.USD","IE00BBT3K403.USD","BK4550","LU1868837300.USD","LU2237443382.USD","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BSNM7G36.USD","LU2471134952.CNY","BK4516","IE00B64PRP62.GBP","LU0251131958.USD","BK4585","IE00BGHQF748.EUR","IE0004091025.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0096364046.USD","LU2237443622.USD","BK4135","LU2237443549.SGD","BK4588","LU1868837136.USD","BK4552","BX","BK4504","IE0002270589.USD","LU2471134523.USD","LU2471134879.HKD","LU0048573561.USD","LU1868836757.USD","LU0061475181.USD","BK4127","LU0106831901.USD","LU2237443895.HKD","IE00BN8TJ469.HKD","LU1894683264.USD","LU1668664300.SGD","BK4533","LU2750360997.AUD"],"gpt_icon":0},{"id":"2556430868","title":"黑石二季度为股东分配了14亿美元 管理资产创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2556430868","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556430868?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 08:57","pubTimestamp":1754009835,"startTime":"0","endTime":"0","summary":"7月24日，黑石发布了2025年第二季度财报，管理资产规模同比增长13%，达到1.2万亿美元，约合人民币8.6万亿元，创下历史新高。二季度，黑石向股东分配了14亿美元。根据财报，今年二季度黑石总收入达到37.1亿美元，同比增长33%；归属于黑石集团的季度收益为7.64亿美元，年初至当前季度累计收益为14亿美元，远超预期。最近十二个月内，黑石通过股息和股票回购的方式，总共向股东分配了58亿美元，其中在今年第二季度分配了14亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080109401694c7998f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080109401694c7998f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4585","IE00B64PRP62.GBP","BX","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4588","BK4135"],"gpt_icon":0},{"id":"2556852939","title":"历史钻探数据为黑石矿物开始探索的道路铺平了道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2556852939","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556852939?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 08:25","pubTimestamp":1754007904,"startTime":"0","endTime":"0","summary":"黑石矿物（ASX：BSX） 通过与未列出的澳大利亚探险家IDM International合并并收购了6月季度结束 世界…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e5%8e%86%e5%8f%b2%e9%92%bb%e6%8e%a2%e6%95%b0%e6%8d%ae%e4%b8%ba%e9%bb%91%e7%9f%b3%e7%9f%bf%e7%89%a9%e5%bc%80%e5%a7%8b%e6%8e%a2%e7%b4%a2%e7%9a%84%e9%81%93%e8%b7%af%e9%93%ba%e5%b9%b3%e4%ba%86%e9%81%93/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4585","BX","IE00BGHQF748.EUR","BK4135","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2556854869","title":"硅谷观察：黑石女高管惨死背后，是美国国球的百年血泪阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854869","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854869?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 06:28","pubTimestamp":1754000880,"startTime":"0","endTime":"0","summary":"然而，开车横穿美国作案的凶残枪手，却并不是向私募巨头寻仇，他真正的报复目标是年营收230亿美元的全球第一体育联盟。凶手真正的作案动机，是美国“国球”背后挥之不去的百年阴影。　　7月29日周一下午6点半，纽约曼哈顿中城。一名保安和一名女士试图躲在桌子或者柱子背后，仍然不幸被密集的子弹击中，倒在了血泊中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-01/doc-infimnme8439789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","IE0004445239.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00B3QW5Z07.USD","BX","IE00B64PRP62.GBP","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2556985810","title":"独家-消息人士称，Blackstone 成为收购 Enverus 的领跑者","url":"https://stock-news.laohu8.com/highlight/detail?id=2556985810","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556985810?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 03:00","pubTimestamp":1753988427,"startTime":"0","endTime":"0","summary":"独家-消息人士称，Blackstone 成为收购 Enverus 的领跑者路透纽约7月31日 - 消息人士称，Blackstone Inc BX.N 已成为收购能源数据提供商 Enverus 的领跑者，该公司目前由一家竞争对手私募股权投资公司拥有。消息人士称，Blackstone 可能准备为该资产支付高达 60 亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS2DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE0004445239.USD","BK4135","BK4585","IE00BGHQF748.EUR","BX","BK4588","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BX","amount":1.03,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-24","symbol":"BX","fiscalQuarterEnding":"2025/06","expectedEps":1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-08-05","current":46.591087,"percent":0.497969,"low":19.656205,"twenty":29.300973,"median":46.720477,"eighty":81.318657,"high":202.546849,"avg":57.127138,"sd":34.04958,"marketCap":133427739995},"quantilePoints":[{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406},{"date":"2025-05-09","current":42.48415,"twenty":29.276745,"median":45.622073,"eighty":81.809007,"marketCap":108078573362},{"date":"2025-05-16","current":44.593012,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":113443463564},{"date":"2025-05-23","current":41.609003,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":105852221232},{"date":"2025-05-30","current":42.20155,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":107359647153},{"date":"2025-06-06","current":41.861215,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":106493843547},{"date":"2025-06-13","current":42.781943,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":108836151517},{"date":"2025-06-20","current":41.77917,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":106285123035},{"date":"2025-06-27","current":45.027547,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":114548909240},{"date":"2025-07-03","current":47.139448,"twenty":29.300973,"median":45.815719,"eighty":81.813069,"marketCap":119921529831},{"date":"2025-07-11","current":49.853012,"twenty":29.300973,"median":46.306596,"eighty":81.813069,"marketCap":126824767512},{"date":"2025-07-18","current":52.414642,"twenty":29.300973,"median":46.720477,"eighty":81.813069,"marketCap":133341485725},{"date":"2025-07-25","current":48.077999,"twenty":29.300973,"median":47.066911,"eighty":81.574047,"marketCap":137685964534},{"date":"2025-08-01","current":47.26331,"twenty":29.300973,"median":47.066911,"eighty":81.413473,"marketCap":135352855774},{"date":"2025-08-05","current":46.591087,"twenty":29.300973,"median":46.720477,"eighty":81.318657,"marketCap":133427739995}],"updateTime":1754473390995}}}