美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黑石

143.38

+2.031.44%

盘后：143.670.2917+0.20%19:59 EDT

成交量：297.22万

成交额：4.26亿

市值：1,147.04亿

市盈率：32.10

高：145.00

开：142.13

低：141.79

收：141.35

52周最高：190.09

52周最低：101.73

股本：8.00亿

流通股本：7.38亿

量比：0.86

换手率：0.40%

股息：5.23

股息率：3.65%

每股收益(TTM):4.47

每股收益(LYR):3.87

净资产收益率：31.37%

总资产收益率：14.33%

市净率：12.72

市盈率(LYR):37.04

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

实时行情-卡森集团表示，人工智能建设越来越依赖债务融资

博通寻求逾600亿美元债务融资，为Anthropic等AI企业提供芯片基础设施

华尔街见闻

据彭博社报导，博通在最新一笔人工智能融资交易中寻求筹集超过600亿美元

黑石和阿波罗据悉正就参与芯片融资进行谈判。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":143.38,"timestamp":1787342400000,"preClose":141.35,"halted":0,"volume":2972249,"hourTrading":{"tag":"盘后","latestPrice":143.6717,"preClose":143.38,"latestTime":"19:59 EDT","volume":293703,"amount":42098999.2709,"timestamp":1787356771977,"change":0.2917,"changeRate":0.002034,"amplitude":0.005091},"delay":0,"changeRate":0.014361513972408922,"floatShares":738000000,"shares":800000000,"eps":4.467016,"marketStatus":"休市中","change":2.03,"latestTime":"08-21 16:00:00 EDT","open":142.13,"high":145,"low":141.7933,"amount":426334343.7367,"amplitude":0.022686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.467016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":141.35,"dividendRate":0.036476,"preHourTrading":{"tag":"盘前","latestPrice":142.63,"preClose":141.35,"latestTime":"09:25 EDT","volume":1580,"amount":225901.9062,"timestamp":1787318708544,"change":1.28,"changeRate":0.009056,"amplitude":0.020516},"postHourTrading":{"tag":"盘后","latestPrice":143.6717,"preClose":143.38,"latestTime":"19:59 EDT","volume":293703,"amount":42098999.2709,"timestamp":1787356771977,"change":0.2917,"changeRate":0.002034,"amplitude":0.005091},"volumeRatio":0.8627734460888064,"impliedVol":0.3843,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":738000000,"roa":"14.33%","roe":"31.37%","lyrEps":3.870694,"volumeRatio":0.8627734460888064,"shares":800000000,"dividePrice":5.23,"high":145,"amplitude":0.022686,"preClose":141.35,"low":141.7933,"week52Low":101.73,"pbRate":"12.72","psRate":"7.41","week52High":190.085,"institutionHeld":0,"latestPrice":143.38,"eps":4.467016,"divideRate":0.036476,"volume":2972249,"delay":0,"ttmEps":4.467016,"open":142.13,"prevYearClose":154.14,"prevWeekClose":143.93,"prevMonthClose":127.75,"prevQuarterClose":117.67,"fiveDayClose":143.93,"twentyDayClose":130,"sixtyDayClose":118,"dividendPayoutRate":1.211669018527427,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.35942028985507224,"fiveYearAvgDividendRate":0.034016055025414146},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"BX","amount":1.29,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-10"},{"market":"US","date":"2026-07-23","symbol":"BX","fiscalQuarterEnding":"2026/06","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.52},{"date":"2026-05-04","symbol":"BX","amount":1.16,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-11"},{"market":"US","date":"2026-04-23","symbol":"BX","fiscalQuarterEnding":"2026/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.36},{"date":"2026-02-09","symbol":"BX","amount":1.49,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1777003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2026-08-21","current":32.09749,"percent":0.297803,"low":19.656205,"twenty":29.820063,"median":42.714863,"eighty":62.147913,"high":202.546849,"avg":50.833917,"sd":32.213582,"marketCap":113070752741},"quantilePoints":[{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406},{"date":"2025-05-09","current":42.48415,"twenty":29.276745,"median":45.622073,"eighty":81.809007,"marketCap":108078573362},{"date":"2025-05-16","current":44.593012,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":113443463564},{"date":"2025-05-23","current":41.609003,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":105852221232},{"date":"2025-05-30","current":42.20155,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":107359647153},{"date":"2025-06-06","current":41.861215,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":106493843547},{"date":"2025-06-13","current":42.781943,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":108836151517},{"date":"2025-06-20","current":41.77917,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":106285123035},{"date":"2025-06-27","current":45.027547,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":114548909240},{"date":"2025-07-03","current":47.139448,"twenty":29.300973,"median":45.815719,"eighty":81.813069,"marketCap":119921529831},{"date":"2025-07-11","current":49.853012,"twenty":29.300973,"median":46.306596,"eighty":81.813069,"marketCap":126824767512},{"date":"2025-07-18","current":52.414642,"twenty":29.300973,"median":46.720477,"eighty":81.813069,"marketCap":133341485725},{"date":"2025-07-25","current":48.077999,"twenty":29.300973,"median":47.066911,"eighty":81.574047,"marketCap":137685964534},{"date":"2025-08-01","current":47.26331,"twenty":29.300973,"median":47.066911,"eighty":81.413473,"marketCap":135352855774},{"date":"2025-08-08","current":45.809559,"twenty":29.300973,"median":46.577424,"eighty":81.130961,"marketCap":131189597259},{"date":"2025-08-15","current":47.73332,"twenty":29.300973,"median":46.481375,"eighty":81.02942,"marketCap":136698871685},{"date":"2025-08-22","current":44.66186,"twenty":29.300973,"median":46.306596,"eighty":80.128775,"marketCap":127902814221},{"date":"2025-08-29","current":47.006444,"twenty":29.300973,"median":46.306596,"eighty":79.859975,"marketCap":134617242427},{"date":"2025-09-05","current":46.42713,"twenty":29.291408,"median":46.276836,"eighty":79.586313,"marketCap":132958199561},{"date":"2025-09-12","current":50.258256,"twenty":29.300973,"median":46.288316,"eighty":79.54807,"marketCap":143929794368},{"date":"2025-09-19","current":51.558981,"twenty":29.300973,"median":46.288316,"eighty":78.948866,"marketCap":147654815145},{"date":"2025-09-26","current":47.98472,"twenty":29.300973,"median":46.288316,"eighty":78.871366,"marketCap":137418833684},{"date":"2025-10-03","current":45.519901,"twenty":29.300973,"median":46.248805,"eighty":78.430686,"marketCap":130360075826},{"date":"2025-10-10","current":43.899461,"twenty":29.300973,"median":45.98308,"eighty":77.634183,"marketCap":125719451203},{"date":"2025-10-17","current":43.16712,"twenty":29.300973,"median":45.720748,"eighty":76.097621,"marketCap":123622170598},{"date":"2025-10-24","current":44.797768,"twenty":29.300973,"median":45.616795,"eighty":72.763417,"marketCap":121307247896},{"date":"2025-10-31","current":42.892894,"twenty":29.300973,"median":45.415698,"eighty":68.263272,"marketCap":116149067721},{"date":"2025-11-07","current":41.459181,"twenty":29.300973,"median":45.102052,"eighty":67.472069,"marketCap":112266734842},{"date":"2025-11-14","current":40.331866,"twenty":29.300973,"median":44.982953,"eighty":67.153865,"marketCap":109214094070},{"date":"2025-11-21","current":40.011014,"twenty":29.300973,"median":44.726745,"eighty":66.377138,"marketCap":108345265543},{"date":"2025-11-28","current":42.323456,"twenty":29.300973,"median":44.658777,"eighty":66.139074,"marketCap":114607092767},{"date":"2025-12-05","current":43.76006,"twenty":29.300973,"median":44.528778,"eighty":65.939594,"marketCap":118497252930},{"date":"2025-12-12","current":44.54629,"twenty":29.300973,"median":44.452272,"eighty":65.703636,"marketCap":120626274186},{"date":"2025-12-19","current":44.436449,"twenty":29.300973,"median":44.362332,"eighty":65.529498,"marketCap":120328837393},{"date":"2025-12-26","current":44.96831,"twenty":29.300973,"median":44.327376,"eighty":65.262139,"marketCap":121769057654},{"date":"2026-01-02","current":44.554961,"twenty":29.300973,"median":44.327376,"eighty":65.111693,"marketCap":120649756038},{"date":"2026-01-09","current":44.890265,"twenty":29.300973,"median":44.327376,"eighty":65.00074,"marketCap":121557720985},{"date":"2026-01-16","current":46.482959,"twenty":29.300973,"median":44.327376,"eighty":64.790314,"marketCap":125870554486},{"date":"2026-01-23","current":44.777534,"twenty":29.300973,"median":44.327376,"eighty":64.712414,"marketCap":121252456908},{"date":"2026-01-30","current":37.078584,"twenty":29.300973,"median":44.170497,"eighty":64.536215,"marketCap":111948179449},{"date":"2026-02-06","current":32.899656,"twenty":29.300973,"median":43.97736,"eighty":64.394226,"marketCap":99331101158},{"date":"2026-02-13","current":33.662291,"twenty":29.300973,"median":43.848451,"eighty":64.300242,"marketCap":101633659207},{"date":"2026-02-20","current":32.622098,"twenty":29.300973,"median":43.822492,"eighty":64.231015,"marketCap":98493095337},{"date":"2026-02-27","current":30.596187,"twenty":29.300973,"median":43.766311,"eighty":64.062527,"marketCap":92376436029},{"date":"2026-03-06","current":29.973628,"twenty":29.280902,"median":43.645651,"eighty":63.992795,"marketCap":90496796805},{"date":"2026-03-13","current":26.489891,"twenty":29.215198,"median":43.532915,"eighty":63.816606,"marketCap":79978648981},{"date":"2026-03-20","current":29.434077,"twenty":29.154337,"median":43.471992,"eighty":63.526868,"marketCap":88867776144},{"date":"2026-03-27","current":28.437982,"twenty":29.03964,"median":43.315423,"eighty":63.22505,"marketCap":85860353386},{"date":"2026-04-02","current":29.65716,"twenty":29.019038,"median":43.107329,"eighty":63.060431,"marketCap":89541313533},{"date":"2026-04-10","current":30.323817,"twenty":29.019038,"median":42.945858,"eighty":62.673405,"marketCap":91554093869},{"date":"2026-04-17","current":33.236875,"twenty":29.019038,"median":42.770497,"eighty":62.517371,"marketCap":100349239071},{"date":"2026-04-24","current":31.462668,"twenty":29.03964,"median":42.637269,"eighty":62.120178,"marketCap":96089851312},{"date":"2026-05-01","current":32.298552,"twenty":29.135466,"median":42.637269,"eighty":62.120178,"marketCap":98642716650},{"date":"2026-05-08","current":31.462668,"twenty":29.239067,"median":42.637269,"eighty":62.120178,"marketCap":96089851312},{"date":"2026-05-15","current":31.496103,"twenty":29.280902,"median":42.637269,"eighty":62.120178,"marketCap":96191965926},{"date":"2026-05-22","current":30.495615,"twenty":29.400133,"median":42.637269,"eighty":62.120178,"marketCap":93136382491},{"date":"2026-05-29","current":29.870631,"twenty":29.496315,"median":42.678627,"eighty":62.120381,"marketCap":91227624715},{"date":"2026-06-05","current":30.490471,"twenty":29.519009,"median":42.637269,"eighty":62.120178,"marketCap":93120672550},{"date":"2026-06-12","current":31.089735,"twenty":29.53903,"median":42.637269,"eighty":62.120178,"marketCap":94950880623},{"date":"2026-06-18","current":32.151951,"twenty":29.555716,"median":42.637269,"eighty":62.120178,"marketCap":98194983345},{"date":"2026-06-26","current":29.366529,"twenty":29.535217,"median":42.678627,"eighty":62.120381,"marketCap":89688050542},{"date":"2026-07-02","current":30.747666,"twenty":29.535217,"median":42.678627,"eighty":62.120381,"marketCap":93906169577},{"date":"2026-07-10","current":31.416373,"twenty":29.535217,"median":42.678627,"eighty":62.120381,"marketCap":95948461848},{"date":"2026-07-17","current":33.170443,"twenty":29.535217,"median":42.678627,"eighty":62.120381,"marketCap":101305551572},{"date":"2026-07-24","current":28.300891,"twenty":29.546565,"median":42.678627,"eighty":62.120381,"marketCap":99591855085},{"date":"2026-07-31","current":29.112411,"twenty":29.56401,"median":42.714863,"eighty":62.147913,"marketCap":102447621532},{"date":"2026-08-07","current":30.335373,"twenty":29.586982,"median":42.714863,"eighty":62.147913,"marketCap":106751269567},{"date":"2026-08-14","current":33.942884,"twenty":29.668248,"median":42.714863,"eighty":62.147913,"marketCap":119446231336},{"date":"2026-08-21","current":32.131172,"twenty":29.820063,"median":42.714863,"eighty":62.147913,"marketCap":113070752741}],"updateTime":1787488050575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661291197","title":"实时行情-卡森集团表示，人工智能建设越来越依赖债务融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291197","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291197?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 00:12","pubTimestamp":1787328737,"startTime":"0","endTime":"0","summary":"实时行情-卡森集团表示，人工智能建设越来越依赖债务融资美国主要股指全线上涨；道指领涨，涨幅约0.8%材料板块领涨标普各板块；公用事业板块表现最弱欧洲STOXX 600指数上涨约0.6%美元和美国原油基本持平；黄金上涨约2%；比特币>上涨6%美国10年期国债收益率升至约4.73%8月21日-欢迎来到路透记者为您带来的市场实时报导专区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4T44I0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","METV","CWVX","GGLS","SKYY","BOBP","NVDQ","BARC.UK","VGT","NVDY","FDTX","AVGO","FDFF","NVDS","METU","SMHX","META","NVDU","CORD","OGIG","ROM","RULE","ABFL","GOOGL","NVII","LFGY","SMH","FCOM","MSFT","LEGR","CRWG","NULC","NVDD","NVDG","NVDX","WANT","CRWV","MU","ILDR","BX","BLK","XDAT","NVDB","NVDL","RSPC","ORCL","NVDA","CRWU","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661523710","title":"博通寻求逾600亿美元债务融资，为Anthropic等AI企业提供芯片基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2661523710","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661523710?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 05:21","pubTimestamp":1787260896,"startTime":"0","endTime":"0","summary":"博通正与黑石、阿波罗洽谈，计划通过特殊目的载体（SPV）筹集逾600亿美元债务融资，总规模或达1000亿美元，用于支持以Anthropic为代表的AI芯片基础设施建设。此次交易延续三方今年6月建立的\"AI XPV合作\"框架。","market":"fut","thumbnail":"https://static.tigerbbs.com/52494a0148c812202dfea33f1ee9a9b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52494a0148c812202dfea33f1ee9a9b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779945","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","CIBR","LU0345768740.USD","LU2028103732.USD","LU2322448957.HKD","LU1674673428.USD","LU1366333091.USD","LU2462591277.SGD","LU2462157665.USD","LU0187121727.USD","LU1548497426.USD","LU0320765646.SGD","LU0080751232.USD","LU1917777945.USD","BK4135","BK4585","LU0289739343.SGD","LU0795875169.SGD","LU1852331112.SGD","PRVT","LU1670627923.USD","LU1670710661.SGD","SG9999015978.USD","LU1242518857.USD","BK4533","LU1868837136.USD","LU1992135399.USD","LU0979878070.USD","LU2089985449.USD","LU1066053197.SGD","LU0466842654.USD","LU2430703251.USD","AVGU","BK4543","LU1935042215.USD","LU2065170008.USD","LU1127390331.HKD","SG9999001440.SGD","LU0143551892.USD","SG9999015986.USD","BK4566","LU0784385840.USD","HK0000914660.USD","IE00B3S45H60.SGD","LU1670628061.USD","BK4515","LU0820562030.AUD","IE00BJLML261.HKD","LU1066051225.USD","USXF","LU0444971666.USD","LU0061475181.USD","LU0072462426.USD","LU0109391861.USD","LU0472753341.HKD","LU0795875086.SGD","LU2168564495.EUR","LU2237957811.SGD","LU2471134952.CNY","IE00BN29S564.USD","LU2456880835.USD","LU2403377893.USD","LU0215105999.USD","LU1069344957.HKD","LU2896262040.SGD","LU2095319765.USD","LU2023251221.USD","LU1815333072.USD","SG9999011175.SGD","LU2602419157.SGD","LU0444973449.USD","LU0274383776.USD","LU1267930730.SGD","LU0079474960.USD","IE00BJJMRX11.SGD","BK4598","LU2108987350.USD","LU1232071149.USD","LU0661504455.SGD","LU1989764664.SGD","LU0082616367.USD","LU2430703178.SGD","LU0965509010.AUD","LU2286300806.USD","LU2111349929.HKD","SG9999004303.SGD","LU2750360997.AUD","LU1316542783.SGD","LU2065169927.USD","LU0689472784.USD","LU2272731865.HKD","LU1400636657.SGD","IE0004445015.USD","LU0320765059.SGD","LU0719512351.SGD","LU0942090050.USD","IE00BMCWC346.EUR","LU1935042991.SGD","LU0353189763.USD","LU2360032135.SGD","IE00BZ9MQY76.HKD","BK4554","IE00B775H168.HKD","LU1280957306.USD","LU0724617625.USD","LU2089284900.SGD","LU1720051017.SGD","TTEQ","IE00B1BXHZ80.USD","LU1035775433.USD","LU2168564065.EUR","LU1951200564.SGD","LU1989764748.USD","LU2505996681.GBP","IE00BDGV0183.EUR","BX","LU0738911758.USD","IE00BVYPNQ40.USD","LU2242650005.HKD","LU2279689827.SGD","LU0289961442.SGD","LU0784384876.USD","LU0642271901.SGD","LU2637965513.SGD","LU2237957902.USD","IE00B775SV38.USD","IE00BVYPNP33.GBP","LU1366192091.USD","LU0784383803.USD","LU2347655156.SGD","LU2063271972.USD","LU1003077747.HKD","LU0133085943.USD","LU0310800379.SGD","LU1670710588.SGD","LU1712237335.SGD","IE00BQXX3C00.GBP","LU0203201768.USD","AVGO","IE00BJJMRY28.SGD","LU0203347892.USD","LU2087625088.SGD","LU2360108059.USD","LU2210149790.SGD","LU0672654240.SGD","LU1551013425.SGD","LU1935043023.USD","AAUM","LU0683600562.USD","LU0345769128.USD","LU0006306889.USD","LU1551013342.USD","LU2271345857.HKD","AIFD","LU2023250843.SGD","LU0061474960.USD","LU2106854487.HKD","SG9999015952.SGD","LU1623119135.USD","CGDG","LU2168564149.EUR","LU0234570918.USD","LU2065171311.SGD","BAI","IE00BVYPNW00.USD","LU2125909593.SGD","LU0323240290.USD","LU1718418525.SGD","LU1267930573.SGD","XLK","LU2272731782.SGD","IE00BVYPNV92.GBP","LU0985320562.USD","LU2237443622.USD","LU2242649171.HKD","LU2361045086.USD","IE00BN8TJ469.HKD","LU0048584097.USD","LU2211814178.USD","HK0000532082.HKD","LU1037948897.HKD","LU0238689110.USD","LU1066051811.HKD","LU0106261372.USD","FAI","LU0787776722.HKD","LU1989772923.USD","LU2764263039.SGD","LU0708994859.HKD","IE00B64PRP62.GBP","LU2023250330.USD","LU1037948541.HKD","LU0174119429.USD","IE00BLSP4452.SGD","LU0096362180.USD","LU2361044949.HKD","LU0545039389.USD","IE00BKVL7J92.USD","LU2298321311.HKD","LU2272731600.USD","HK0000914686.HKD","IE00B1XK9C88.USD","LU0957808578.USD","IE00BKDWB100.SGD","LU2361044865.SGD","LU2471134523.USD","SGXZ81514606.USD","LU2764262908.HKD","BK4575","LU2462591350.SGD","LU2433249047.HKD","PSP","LU0965509283.SGD","LU0203345920.USD","LU2237443549.SGD","LU2931357623.SGD","LU2756315318.SGD","LU0158827781.USD","LU2125154778.USD","LU2860962120.EUR","CHPX","VGT","LU0128525929.USD","LU0912757837.SGD","BK4551","LU1064131342.USD","LU1642822529.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","SG9999002232.USD","LU2471134879.HKD","LU2360106780.USD","LU2237443895.HKD","BK4612","LU0053666078.USD","HAKY","IE0034235188.USD","LU0266013472.USD","LU0889565833.HKD","GPZ","SG9999003800.SGD","LU2420271590.USD","LU0868494617.USD","LU2247934214.USD","IXN","LU2054465674.USD","LU1732799900.SGD","LU2322448791.USD","LU1803068979.SGD","LU2237438978.USD","LU2543165471.USD","LU2041044095.USD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","LU2210150020.SGD","CGBL","LU1674673691.USD","IE0005OL40V9.USD","LU2473716301.USD","LU2092937221.SGD","LU0276348264.USD","SGXZ23171101.USD","LU0640476718.USD","LU0708995401.HKD","LU2213496289.HKD","SG9999002224.SGD","LU1720051108.HKD","LU2487616109.SGD","AVS","LU2125909247.SGD","LU2237443978.SGD","LU1934455863.HKD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU2417539215.USD","LU1989772840.SGD","LU1145028129.USD","LU2244417387.USD","IE0009356076.USD","LU2756315664.SGD","LU1814569148.SGD","IE00BKPKM429.USD","LU2746668461.USD","LU1979441026.SGD","JGRO","LU0203202063.USD","LU2999663052.SGD","LU0210533765.USD","LU0251132253.USD","LU1868836757.USD","IE00BK4W5L77.USD","LU0861579265.USD","LU1242518931.SGD","LU0029864427.USD","IE00BYV24P56.USD","LU2265009873.SGD","LU2463028550.USD","CGGO","IE00B19Z9Z06.USD","LU0234572021.USD","AVGX","LU0965508806.USD","IE00B4JS1V06.HKD","LU2720916845.USD","LU2083900584.USD","LU1670711123.USD","LU2168564222.USD","LU0056508442.USD","LU1868836591.USD","LU0823434583.USD","LU1732800096.USD","LU0061474705.USD","LU1951198990.SGD","LU1202635105.USD","LU0511384066.AUD","LU0154236417.USD","LU2746668974.SGD","LU2471134796.USD","LU0345769631.USD","LU2430703095.HKD","SG9999000418.SGD","LU0198837287.USD","IE00BGHQF748.EUR","LU2458330243.SGD","LU2237443465.HKD","LU0210536198.USD","LU0256863811.USD","NULC","LU2357305700.SGD","BK4581","IE00BK4W5M84.HKD","LU2023250504.SGD","SG9999015945.SGD","LU1923623000.USD","LU1244550221.USD","LU1868836914.USD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","BK4141","IE00BGHQDM52.EUR","LU0943347566.SGD","BK4605","AVL","LU0323591593.USD","SHOC","LU0476273544.USD","LU1868837300.USD","LU0070217475.USD","LU0957791311.USD","LU0820561909.HKD","LU0069063385.USD","LU2237443382.USD","IE00B19Z9P08.USD","LU2236285917.USD","IE0034235303.USD","LU0308772762.SGD","LU1914381329.SGD","FTEC","LU1804176565.USD","SGXZ99366536.SGD","LU1670711040.USD","LU0417517546.SGD","LU0345770308.USD","LU1066051498.USD","LU1974910355.USD","LU1992135472.HKD","LU0949170772.SGD","LU1670756490.USD","LU0097036916.USD","BK4588","LU0109392836.USD","LU2168563687.JPY","IE0001KFT4U8.USD","LU1645745479.HKD","LU0949170426.SGD","LU0127658192.USD","LU0011850046.USD","LU1935042488.USD","LU2592432038.USD","TRFK","LU0784385170.HKD","AVGW","LU0211327993.USD","LU0345770993.USD","IE0004445239.USD","LU2065171402.SGD","IE00BMPRXN33.USD","LU2750360641.GBP","LU0820561818.USD","LU0868494708.USD","LU0726765562.USD","LU1935043536.SGD","LU0094547139.USD","LU1934455194.USD","LU0354030438.USD","IE00BQXX3F31.USD","LU0786609619.USD","LU1244550494.USD","LU0323239441.USD","LU0210528500.USD","LU0345768153.USD","LU0354030511.USD","LU1778281490.HKD","ESLG","LU2954938101.SGD","LU0096364046.USD","LU2125154935.USD","LU2133065610.SGD","LU2347655073.USD","IE00BGHQF631.EUR","LU2461242641.AUD","LU1162221912.USD","LU0057025933.USD","LU2458330169.SGD","LU1400636574.HKD","LU2089283258.USD","LU0310799852.SGD","IE00B3PB1722.GBP","SPTE","LU2211815571.USD","IE00BJTD4N35.SGD","LU1400636491.USD","LU1815336760.USD","LU0353189680.USD","SGXZ51526630.SGD","AVGG","LU1629891620.HKD","LU0124676726.USD","LU2250418816.HKD","LU0964807845.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU1691799644.USD","LU1301847155.USD","LU0081259029.USD","LU1323610961.USD","LU0348723411.USD","LU2764263203.CNY","IE00B5949003.HKD","LU0316494557.USD","LU0211328371.USD","IE00BFSS8Q28.SGD","BK4512","LU1934455277.USD","IE00BJTD4V19.USD","LU0170899867.USD","LU0965509101.SGD","LU2505996509.AUD","LU0689626769.HKD","IE00BLSP4239.USD","LU2264538146.SGD","LU1267930490.SGD","IETC","LU0823434740.USD","LU1988902786.USD","IE00BMPRXR70.SGD","TDIV","LU0314104364.USD","LU0553294199.USD","LU0256863902.USD","LU0225283273.USD","TTXU","LU1923622614.USD","LU1244550577.SGD","IE00BMPRXQ63.HKD","IE00B42XCP33.USD","LU0157215616.USD","TEK","IE00B894F039.SGD","THMR","LU1803068623.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232781","title":"据彭博社报导，博通在最新一笔人工智能融资交易中寻求筹集超过600亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232781","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232781?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 04:37","pubTimestamp":1787258243,"startTime":"0","endTime":"0","summary":"更新版 2-据彭博社报导，博通在最新一笔人工智能融资交易中寻求筹集超过600亿美元全文根据报告内容及背景信息进行了修订路透8月20日-据彭博社周四援引知情人士报导，博通正与一组贷款方进行谈判，计划为一项人工智能芯片融资交易筹集超过600亿美元的债务，该交易将使Anthropic及其他公司受益。据报导，正在商讨的这些数字可能使总融资额高达1000亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4T44H1K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","MSFW","NVDO","CGDG","AVGO","BX","SPTE","WISE","XLC","NVDW","AAUM","LBO","MSFX","AVL","ROM","SNVD.UK","MSFU","ESUM","ESLG","CGGO","NVD3.UK","APO","WANT","IETC","AMZD","CNEQ","AIFD","IXN","MSFO","NVDA","SAMZNmain","GGLL","GOOP","TRUC","GGLS","MSFD","XLK","AIPI","SAVGOmain","MSFT","CGBL","VOX","GOOGL","MSFY","GOOW","TTXU","MSFL","NVDS.UK","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661811232","title":"黑石和阿波罗据悉正就参与芯片融资进行谈判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661811232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661811232?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 04:09","pubTimestamp":1787256590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B3QW5Z07.USD","LBO","IE00B3S45H60.SGD","IE00B775SV38.USD","IE00BN8TJ469.HKD","BX","IE00B19Z3B42.SGD","PRVT","AAUM","LU1323610961.USD","IE00BBT3K403.USD","BK4135","IE00BLSP4239.USD","BK4184","APO","PSP","BK4585","IE00B19Z3581.USD","BK4588","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE0002270589.USD","IE00BGHQF748.EUR","LU0006061336.USD","LU1668664300.SGD","LU0683600562.USD","GPZ","IE0004445239.USD","LU0787776722.HKD","LU1791807156.HKD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}