美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

朴荷生物科技

1.08

-0.0400-3.57%

盘后：1.06-0.0200-1.85%17:06 EDT

成交量：1.16万

成交额：1.27万

市值：347.81万

市盈率：-0.03

高：1.15

开：1.15

低：1.04

收：1.12

52周最高：2,074.50

52周最低：0.9301

股本：322.05万

流通股本：278.95万

量比：0.94

换手率：0.42%

股息：- -

股息率：- -

每股收益(TTM):-41.3800

每股收益(LYR):-41.3757

净资产收益率：-885.84%

总资产收益率：-334.07%

市净率：0.87

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动丨Elong Power涨61.09%，为涨幅最大的中概股

朴荷生物科技盘中异动早盘快速上涨6.53%

朴荷生物科技公布后续公开发行定价，募资额达245万美元

朴荷生物科技盘中异动下午盘大幅拉升6.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYAH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYAH\",,,,,undefined,":{"symbol":"BYAH","market":"US","secType":"STK","nameCN":"朴荷生物科技","latestPrice":1.08,"timestamp":1779480000000,"preClose":1.12,"halted":0,"volume":11636,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"17:06 EDT","volume":1033,"amount":1098.9497,"timestamp":1779484014476,"change":-0.02,"changeRate":-0.018519,"amplitude":0.018519},"delay":0,"changeRate":-0.03571428571428574,"floatShares":2789500,"shares":3220500,"eps":-41.379997,"marketStatus":"休市中","change":-0.04,"latestTime":"05-22 16:00:00 EDT","open":1.15,"high":1.15,"low":1.0425,"amount":12741.684137199998,"amplitude":0.095982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-41.379997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.12,"latestTime":"09:29 EDT","volume":60,"amount":72.340002,"timestamp":1779456551960,"change":0.08,"changeRate":0.071429,"amplitude":0.008929},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"17:06 EDT","volume":1033,"amount":1098.9497,"timestamp":1779484014476,"change":-0.02,"changeRate":-0.018519,"amplitude":0.018519},"volumeRatio":0.9350089877216637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYAH\",,,,,undefined,":{"symbol":"BYAH","floatShares":2789500,"roa":"-334.07%","roe":"-885.84%","lyrEps":-41.375717,"volumeRatio":0.9350089877216637,"shares":3220500,"dividePrice":0,"high":1.15,"amplitude":0.095982,"preClose":1.12,"low":1.0425,"week52Low":0.9301,"pbRate":"0.87","psRate":"1.38","week52High":2074.5,"institutionHeld":0,"latestPrice":1.08,"eps":-41.379997,"divideRate":0,"volume":11636,"delay":0,"ttmEps":-41.379997,"open":1.15,"prevYearClose":7.95,"prevWeekClose":1.27,"prevMonthClose":1.095,"prevQuarterClose":1.05,"fiveDayClose":1.27,"twentyDayClose":1.06,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-02","symbol":"BYAH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-02-20","symbol":"BYAH","defaultRemindTime":1771597800000,"type":"split","dateTimestamp":1771563600000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYAH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYAH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYAH","date":"2026-05-22","current":-0.0261,"percent":0.77305,"low":-0.670634,"twenty":-0.462964,"median":-0.235708,"eighty":-0.0946,"high":-0.08557,"avg":-0.27296,"sd":0.180321,"marketCap":2346811},"quantilePoints":[{"date":"2025-10-31","current":-0.650386,"twenty":-0.662884,"median":-0.651258,"eighty":-0.650735,"marketCap":12621602},{"date":"2025-11-07","current":-0.517027,"twenty":-0.652829,"median":-0.619228,"eighty":-0.554661,"marketCap":10033598},{"date":"2025-11-14","current":-0.469898,"twenty":-0.650909,"median":-0.551938,"eighty":-0.50226,"marketCap":9118989},{"date":"2025-11-21","current":-0.45642,"twenty":-0.62546,"median":-0.519907,"eighty":-0.470596,"marketCap":8857445},{"date":"2025-11-28","current":-0.468327,"twenty":-0.582205,"median":-0.492328,"eighty":-0.461065,"marketCap":9088502},{"date":"2025-12-05","current":-0.431845,"twenty":-0.557384,"median":-0.476182,"eighty":-0.454118,"marketCap":8380527},{"date":"2025-12-12","current":-0.376686,"twenty":-0.546317,"median":-0.469112,"eighty":-0.418439,"marketCap":7310096},{"date":"2025-12-19","current":-0.649688,"twenty":-0.557384,"median":-0.468327,"eighty":-0.387788,"marketCap":12608052},{"date":"2025-12-26","current":-0.66051,"twenty":-0.640611,"median":-0.471643,"eighty":-0.413342,"marketCap":12818074},{"date":"2026-01-02","current":-0.43362,"twenty":-0.638097,"median":-0.471643,"eighty":-0.414739,"marketCap":8414980},{"date":"2026-01-09","current":-0.293424,"twenty":-0.59795,"median":-0.468327,"eighty":-0.406953,"marketCap":5694287},{"date":"2026-01-16","current":-0.275096,"twenty":-0.56461,"median":-0.464437,"eighty":-0.361395,"marketCap":5338605},{"date":"2026-01-23","current":-0.27143,"twenty":-0.554661,"median":-0.45925,"eighty":-0.354064,"marketCap":5267469},{"date":"2026-01-30","current":-0.166698,"twenty":-0.535076,"median":-0.454537,"eighty":-0.287035,"marketCap":3235005},{"date":"2026-02-06","current":-0.286412,"twenty":-0.523206,"median":-0.44862,"eighty":-0.282357,"marketCap":5558215},{"date":"2026-02-13","current":-0.198219,"twenty":-0.519331,"median":-0.432732,"eighty":-0.278866,"marketCap":3846708},{"date":"2026-02-20","current":-0.274792,"twenty":-0.509845,"median":-0.414215,"eighty":-0.275406,"marketCap":5332709},{"date":"2026-02-27","current":-0.183555,"twenty":-0.496409,"median":-0.379479,"eighty":-0.268812,"marketCap":3562123},{"date":"2026-03-06","current":-0.13588,"twenty":-0.492345,"median":-0.360714,"eighty":-0.243258,"marketCap":3310679},{"date":"2026-03-13","current":-0.0989,"twenty":-0.489726,"median":-0.357136,"eighty":-0.22066,"marketCap":2409672},{"date":"2026-03-20","current":-0.09116,"twenty":-0.485312,"median":-0.318521,"eighty":-0.1984,"marketCap":2221089},{"date":"2026-03-27","current":-0.09116,"twenty":-0.48108,"median":-0.293424,"eighty":-0.186794,"marketCap":2221089},{"date":"2026-04-02","current":-0.08944,"twenty":-0.475274,"median":-0.288711,"eighty":-0.148236,"marketCap":2179181},{"date":"2026-04-10","current":-0.0903,"twenty":-0.471294,"median":-0.285467,"eighty":-0.129688,"marketCap":2200135},{"date":"2026-04-17","current":-0.09718,"twenty":-0.469584,"median":-0.282253,"eighty":-0.100276,"marketCap":2367764},{"date":"2026-04-24","current":-0.09288,"twenty":-0.468327,"median":-0.278626,"eighty":-0.096492,"marketCap":2262996},{"date":"2026-05-01","current":-0.09417,"twenty":-0.467931,"median":-0.274792,"eighty":-0.094256,"marketCap":2294426},{"date":"2026-05-08","current":-0.10578,"twenty":-0.465964,"median":-0.269161,"eighty":-0.0946,"marketCap":2577301},{"date":"2026-05-15","current":-0.11008,"twenty":-0.464328,"median":-0.253089,"eighty":-0.0946,"marketCap":2682069},{"date":"2026-05-22","current":-0.09632,"twenty":-0.462964,"median":-0.235708,"eighty":-0.0946,"marketCap":2346811}],"updateTime":1779636433016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYAH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609348553","title":"美股异动丨Elong Power涨61.09%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348553","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609348553?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:07","pubTimestamp":1770253621,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Elong Power涨61.09%，见知教育涨40.63%，朴荷生物科技涨27.06%，罗马绿色金融涨20.81%，Phoenix Asia涨17.14%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4550","ASHR","CHAU","CWEB","IWO","TNA","DRAG","BK4585","RWM","MNQmain","BYAH","JZ","BK4614","FXI","MCHI","TZA","IWN","BK4588","TWM","ELPW","UWM","BK4534","ASHS","CQQQ","BK4535","BK4581","SRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608806455","title":"朴荷生物科技盘中异动 早盘快速上涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608806455?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:34","pubTimestamp":1770129252,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时34分，朴荷生物科技股票出现波动，股价急速拉升6.53%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为0.03%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、朴荷生物科技、Waldencast Plc涨幅较大，朴荷生物科技、The Honest Company, Inc.、守护者联盟较为活跃，换手率分别为0.67%、0.11%、0.09%，振幅较大的相关个股有朴荷生物科技、Solesence, Inc.、大树云，振幅分别为9.48%、2.03%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157738760","title":"朴荷生物科技公布后续公开发行定价，募资额达245万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157738760","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157738760?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 21:30","pubTimestamp":1769520624,"startTime":"0","endTime":"0","summary":"朴荷生物科技有限公司（Park Ha Biological Technology Co., Ltd.）近日宣布，其以最大努力承销方式进行的后续公开发行已完成定价，融资总额确定为245万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BYAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605378235","title":"朴荷生物科技盘中异动 下午盘大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605378235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605378235?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 02:27","pubTimestamp":1769192836,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日02时27分，朴荷生物科技股票出现波动，股价大幅上涨6.11%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为2.12%。其相关个股中，朴荷生物科技、大树云、科蒂涨幅较大，雷特控股、高乐氏、海伦特洛伊家电较为活跃，换手率分别为1.67%、1.57%、1.42%，振幅较大的相关个股有雷特控股、逸仙电商、Solesence, Inc.，振幅分别为12.27%、8.03%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BYAH\",params:#limit:6,delay:false,,,undefined,":[]}}