美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

朴荷生物科技

1.63

+0.01000.62%

成交量：6,012.00

成交额：9,852.37

市值：524.94万

市盈率：-0.04

高：1.67

开：1.64

低：1.63

收：1.62

52周最高：2,074.50

52周最低：1.50

股本：322.05万

流通股本：278.95万

量比：0.64

换手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-41.3800

每股收益(LYR):0.9571

净资产收益率：-885.84%

总资产收益率：-334.07%

市净率：1.31

市盈率(LYR):1.70

数据加载中...

总览公司新闻资讯公告

美股异动丨Elong Power涨61.09%，为涨幅最大的中概股

朴荷生物科技盘中异动早盘快速上涨6.53%

朴荷生物科技公布后续公开发行定价，募资额达245万美元

朴荷生物科技盘中异动下午盘大幅拉升6.11%

朴荷生物科技盘中异动股价大跌7.05%

朴荷生物科技盘中异动急速上涨5.26%

朴荷生物科技盘中异动急速下挫8.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYAH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYAH\",,,,,undefined,":{"symbol":"BYAH","market":"US","secType":"STK","nameCN":"朴荷生物科技","latestPrice":1.63,"timestamp":1772725508780,"preClose":1.62,"halted":0,"volume":6012,"delay":0,"changeRate":0.006172839506172707,"floatShares":2789500,"shares":3220500,"eps":-41.379997,"marketStatus":"交易中","change":0.01,"latestTime":"03-05 10:48:02 EST","open":1.636,"high":1.67,"low":1.63,"amount":9852.3670032,"amplitude":0.024691,"askPrice":1.61,"askSize":68,"bidPrice":1.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-41.379997,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"09:12 EST","volume":1996,"amount":3335.3467384,"timestamp":1772719940273,"change":0,"changeRate":0,"amplitude":0.06821},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.62,"latestTime":"19:47 EST","volume":815,"amount":1333.39,"timestamp":1772671648319,"change":-0.02,"changeRate":-0.012346,"amplitude":0.012346},"volumeRatio":0.637605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYAH\",,,,,undefined,":{"symbol":"BYAH","floatShares":2789500,"roa":"-334.07%","roe":"-885.84%","lyrEps":0.9571,"volumeRatio":0.637605,"shares":3220500,"dividePrice":0,"high":1.67,"amplitude":0.024691,"preClose":1.62,"low":1.63,"week52Low":1.495,"pbRate":"1.31","psRate":"2.08","week52High":2074.5,"institutionHeld":0,"latestPrice":1.63,"committee":-0.942857,"eps":-41.379997,"divideRate":0,"volume":6012,"delay":0,"ttmEps":-41.379997,"open":1.636,"prevYearClose":7.95,"prevWeekClose":1.84,"prevMonthClose":1.84,"prevQuarterClose":7.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-02","symbol":"BYAH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-02-20","symbol":"BYAH","defaultRemindTime":1771597800000,"type":"split","dateTimestamp":1771563600000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYAH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYAH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYAH","date":"2026-03-03","current":-0.043314,"percent":0.988095,"low":-0.670634,"twenty":-0.493746,"median":-0.376686,"eighty":-0.254775,"high":-0.166698,"avg":-0.388685,"sd":0.144322,"marketCap":3520216},"quantilePoints":[{"date":"2025-10-31","current":-0.650386,"twenty":-0.662884,"median":-0.651258,"eighty":-0.650735,"marketCap":12621602},{"date":"2025-11-07","current":-0.517027,"twenty":-0.652829,"median":-0.619228,"eighty":-0.554661,"marketCap":10033598},{"date":"2025-11-14","current":-0.469898,"twenty":-0.650909,"median":-0.551938,"eighty":-0.50226,"marketCap":9118989},{"date":"2025-11-21","current":-0.45642,"twenty":-0.62546,"median":-0.519907,"eighty":-0.470596,"marketCap":8857445},{"date":"2025-11-28","current":-0.468327,"twenty":-0.582205,"median":-0.492328,"eighty":-0.461065,"marketCap":9088502},{"date":"2025-12-05","current":-0.431845,"twenty":-0.557384,"median":-0.476182,"eighty":-0.454118,"marketCap":8380527},{"date":"2025-12-12","current":-0.376686,"twenty":-0.546317,"median":-0.469112,"eighty":-0.418439,"marketCap":7310096},{"date":"2025-12-19","current":-0.649688,"twenty":-0.557384,"median":-0.468327,"eighty":-0.387788,"marketCap":12608052},{"date":"2025-12-26","current":-0.66051,"twenty":-0.640611,"median":-0.471643,"eighty":-0.413342,"marketCap":12818074},{"date":"2026-01-02","current":-0.43362,"twenty":-0.638097,"median":-0.471643,"eighty":-0.414739,"marketCap":8414980},{"date":"2026-01-09","current":-0.293424,"twenty":-0.59795,"median":-0.468327,"eighty":-0.406953,"marketCap":5694287},{"date":"2026-01-16","current":-0.275096,"twenty":-0.56461,"median":-0.464437,"eighty":-0.361395,"marketCap":5338605},{"date":"2026-01-23","current":-0.27143,"twenty":-0.554661,"median":-0.45925,"eighty":-0.354064,"marketCap":5267469},{"date":"2026-01-30","current":-0.166698,"twenty":-0.535076,"median":-0.454537,"eighty":-0.287035,"marketCap":3235005},{"date":"2026-02-06","current":-0.286412,"twenty":-0.523206,"median":-0.44862,"eighty":-0.282357,"marketCap":5558215},{"date":"2026-02-13","current":-0.198219,"twenty":-0.519331,"median":-0.432732,"eighty":-0.278866,"marketCap":3846708},{"date":"2026-02-20","current":-0.274792,"twenty":-0.509845,"median":-0.414215,"eighty":-0.275406,"marketCap":5332709},{"date":"2026-02-27","current":-0.183555,"twenty":-0.496409,"median":-0.379479,"eighty":-0.268812,"marketCap":3562123},{"date":"2026-03-03","current":-0.181395,"twenty":-0.493746,"median":-0.376686,"eighty":-0.254775,"marketCap":3520216}],"updateTime":1772695592656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYAH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609348553","title":"美股异动丨Elong Power涨61.09%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348553","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609348553?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:07","pubTimestamp":1770253621,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Elong Power涨61.09%，见知教育涨40.63%，朴荷生物科技涨27.06%，罗马绿色金融涨20.81%，Phoenix Asia涨17.14%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DRAG","ASHS","TNA","BK4581","CHAU","ELPW","BK4614","FXI","BK4534","BK4588","IWO","CWEB","BK4550","BYAH","ASHR","RWM","CQQQ","JZ","TZA","BK4535","SRTY","MNQmain","IWN","MCHI","UWM","TWM","BK4585"],"gpt_icon":0},{"id":"2608806455","title":"朴荷生物科技盘中异动 早盘快速上涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608806455?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:34","pubTimestamp":1770129252,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时34分，朴荷生物科技股票出现波动，股价急速拉升6.53%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为0.03%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、朴荷生物科技、Waldencast Plc涨幅较大，朴荷生物科技、The Honest Company, Inc.、守护者联盟较为活跃，换手率分别为0.67%、0.11%、0.09%，振幅较大的相关个股有朴荷生物科技、Solesence, Inc.、大树云，振幅分别为9.48%、2.03%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"gpt_icon":0},{"id":"1157738760","title":"朴荷生物科技公布后续公开发行定价，募资额达245万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157738760","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157738760?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 21:30","pubTimestamp":1769520624,"startTime":"0","endTime":"0","summary":"朴荷生物科技有限公司（Park Ha Biological Technology Co., Ltd.）近日宣布，其以最大努力承销方式进行的后续公开发行已完成定价，融资总额确定为245万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYAH","BK4200"],"gpt_icon":0},{"id":"2605378235","title":"朴荷生物科技盘中异动 下午盘大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605378235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605378235?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 02:27","pubTimestamp":1769192836,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日02时27分，朴荷生物科技股票出现波动，股价大幅上涨6.11%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为2.12%。其相关个股中，朴荷生物科技、大树云、科蒂涨幅较大，雷特控股、高乐氏、海伦特洛伊家电较为活跃，换手率分别为1.67%、1.57%、1.42%，振幅较大的相关个股有雷特控股、逸仙电商、Solesence, Inc.，振幅分别为12.27%、8.03%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"gpt_icon":0},{"id":"2595370197","title":"朴荷生物科技盘中异动 股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595370197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595370197?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:34","pubTimestamp":1767018887,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时34分，朴荷生物科技股票出现波动，股价大幅跳水7.05%。截至发稿，该股报0.170美元/股，成交量2.1423万股，换手率0.06%，振幅0.60%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为0.00%。朴荷生物科技公司简介：朴荷生物科技有限公司从事发展其自有护肤品牌、直接护肤产品销售和特许经营联盟促销。其朴荷品牌专注于为有问题的皮肤提供解决方案。该公司的运营子公司在中国以朴荷品牌提供护肤品和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922344797a0cfa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922344797a0cfa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"gpt_icon":0},{"id":"2593410518","title":"朴荷生物科技盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593410518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593410518?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 00:41","pubTimestamp":1766508097,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时41分，朴荷生物科技股票出现波动，股价大幅上涨5.26%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.57%。其相关个股中，雷特控股、朴荷生物科技、守护者联盟涨幅较大，E.L.F. Beauty, Inc.、The Honest Company, Inc.、海伦特洛伊家电较为活跃，换手率分别为0.95%、0.71%、0.68%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、Grove Collaborative Holdings, Inc.，振幅分别为31.29%、8.70%、8.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"gpt_icon":0},{"id":"2592976852","title":"朴荷生物科技盘中异动 急速下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592976852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592976852?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 23:44","pubTimestamp":1765986290,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时44分，朴荷生物科技股票出现波动，股价大幅下跌8.94%。截至发稿，该股报0.182美元/股，成交量4.9274万股，换手率0.15%，振幅3.45%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.96%。其相关个股中，Grove Collaborative Holdings, Inc.、大树云、The Beauty Health Company涨幅较大，雷特控股、海伦特洛伊家电、高乐氏较为活跃，换手率分别为0.98%、0.70%、0.65%，振幅较大的相关个股有朴荷生物科技、Waldencast Plc、The Beauty Health Company，振幅分别为11.49%、10.75%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}