美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博伊德赌场

75.45

-0.6300-0.83%

成交量：14.21万

成交额：1,073.99万

市值：61.42亿

市盈率：12.32

高：76.06

开：75.79

低：75.15

收：76.08

数据加载中...

总览公司新闻公告

公司资料

公司名字：

博伊德赌场

交易所：

NYSE

成立时间：

1975

员工人数：

16129

公司地址：

6465 South Rainbow Boulevard,Las Vegas,Nevada,United States

官网：

http://www.boydgaming.com

邮编：

89118

电话：

传真：

- -

简介：

Boyd Gaming Corporation是自1975年开始经营的跨司法管辖区博彩公司。总部设在拉斯维加斯，该公司在内华达州，伊利诺伊州，印第安纳州，爱荷华州，堪萨斯州，路易斯安那州和密西西比州有21家全资赌场，另外，拥有新泽西州一家有限责任公司50％的非控股权益。

董事

名称

职位

Keith E. Smith

President, Chief Executive Officer and Director

Marianne Boyd Johnson

Co-Executive Chair of the Board and Executive Vice President

Robert L. Boughner

Director and Chief Business Development Officer

William R. Boyd

Vice President and Director

A. Randall Thoman

Director

Christine J. Spadafor

Director

John R. Bailey

Director

Paul W. Whetsell

Director

Peter M. Thomas

Director

Veronica J. Wilson

Director

股东

名称

职位

Keith E. Smith

President, Chief Executive Officer and Director

Josh Hirsberg

Executive Vice President, Chief Financial Officer and Treasurer

Anthony D. McDuffie

Vice President and Chief Accounting Officer

Marianne Boyd Johnson

Co-Executive Chair of the Board and Executive Vice President

Robert L. Boughner

Director and Chief Business Development Officer

Stephen S. Thompson

Executive Vice President, Operations

Theodore A. Bogich

Executive Vice President, Operations

William R. Boyd

Vice President and Director

William S. Boyd

Co-Executive Chair of the Board

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYD\",,,,,undefined,":{"symbol":"BYD","market":"US","secType":"STK","nameCN":"博伊德赌场","latestPrice":75.45,"timestamp":1747326453528,"preClose":76.08,"halted":0,"volume":142127,"delay":0,"floatShares":57030818,"shares":81403080,"eps":6.125282,"marketStatus":"交易中","change":-0.63,"latestTime":"05-15 12:27:40 EDT","open":75.79,"high":76.055,"low":75.15,"amount":10739923.40136,"amplitude":0.011895,"askPrice":75.49,"askSize":137,"bidPrice":75.41,"bidSize":169,"shortable":3,"etf":0,"ttmEps":6.125282,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":750571200000,"exchange":"NYSE","adjPreClose":76.08,"dividendRate":0.009145,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.08,"latestTime":"08:40 EDT","volume":107,"amount":8127.63012,"timestamp":1747312840447},"postHourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:34 EDT","volume":10760,"amount":818625.66,"timestamp":1747265698518},"volumeRatio":0.331343,"impliedVol":0.2453,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYD\",,,,,undefined,":{"symbol":"BYD","floatShares":57030818,"roa":"9.36%","roe":"35.55%","lyrEps":6.193625,"volumeRatio":0.331343,"shares":81403080,"dividePrice":0.69,"high":76.055,"amplitude":0.011895,"preClose":76.08,"low":75.15,"week52Low":49.34,"pbRate":"4.55","psRate":"1.55","week52High":80.5,"institutionHeld":0.5262,"latestPrice":75.45,"committee":0.104575,"eps":6.125282,"divideRate":0.009145,"volume":142127,"delay":0,"ttmEps":6.125282,"open":75.79,"prevYearClose":72.54,"prevWeekClose":71.87,"prevMonthClose":69.14,"prevQuarterClose":65.83,"fiveDayClose":71.57,"twentyDayClose":64.82,"sixtyDayClose":79.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":327880,"yearFounded":1975,"employeeNum":16129,"address":"6465 South Rainbow Boulevard,Las Vegas,Nevada,United States","zipCode":"89118","officePhone":"702 792 7200"},"stockCompanyDetail":{"websiteUrl":"http://www.boydgaming.com","stockEarnings":[{"period":"1week","weight":0.0729},{"period":"1month","weight":0.1766},{"period":"3month","weight":-0.0255},{"period":"6month","weight":0.0504},{"period":"1year","weight":0.3838},{"period":"ytd","weight":0.0488}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boyd Gaming Corporation是自1975年开始经营的跨司法管辖区博彩公司。总部设在拉斯维加斯，该公司在内华达州，伊利诺伊州，印第安纳州，爱荷华州，堪萨斯州，路易斯安那州和密西西比州有21家全资赌场，另外，拥有新泽西州一家有限责任公司50％的非控股权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.03421},{"month":2,"riseRate":0.4375,"avgChangeRate":0.029622},{"month":3,"riseRate":0.46875,"avgChangeRate":0.005861},{"month":4,"riseRate":0.65625,"avgChangeRate":0.09937},{"month":5,"riseRate":0.5625,"avgChangeRate":0.02791},{"month":6,"riseRate":0.354839,"avgChangeRate":-0.017018},{"month":7,"riseRate":0.419355,"avgChangeRate":-0.026153},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.003948},{"month":9,"riseRate":0.580645,"avgChangeRate":-0.003445},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.026723},{"month":11,"riseRate":0.625,"avgChangeRate":0.028354},{"month":12,"riseRate":0.5,"avgChangeRate":0.015308}],"exchange":"NYSE","name":"博伊德赌场","nameEN":"Boyd Gaming"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BYD\",market:\"US\",,,undefined,":{"directors":[{"name":"Keith E. Smith","position":"President, Chief Executive Officer and Director"},{"name":"Marianne Boyd Johnson","position":"Co-Executive Chair of the Board and Executive Vice President"},{"name":"Robert L. Boughner","position":"Director and Chief Business Development Officer"},{"name":"William R. Boyd","position":"Vice President and Director"},{"name":"A. Randall Thoman","position":"Director"},{"name":"Christine J. Spadafor","position":"Director"},{"name":"John R. Bailey","position":"Director"},{"name":"Paul W. Whetsell","position":"Director"},{"name":"Peter M. Thomas","position":"Director"},{"name":"Veronica J. Wilson","position":"Director"}],"executives":[{"name":"Keith E. Smith","position":"President, Chief Executive Officer and Director"},{"name":"Josh Hirsberg","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"Anthony D. McDuffie","position":"Vice President and Chief Accounting Officer"},{"name":"Marianne Boyd Johnson","position":"Co-Executive Chair of the Board and Executive Vice President"},{"name":"Robert L. Boughner","position":"Director and Chief Business Development Officer"},{"name":"Stephen S. Thompson","position":"Executive Vice President, Operations"},{"name":"Theodore A. Bogich","position":"Executive Vice President, Operations"},{"name":"William R. Boyd","position":"Vice President and Director"},{"name":"William S. Boyd","position":"Co-Executive Chair of the Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYD\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"BYD","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"BYD","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.62},{"date":"2025-03-17","symbol":"BYD","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BYD","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.96},{"date":"2024-12-16","symbol":"BYD","amount":0.17,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-15","value":0.05,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-15","value":0.05,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYD","date":"2025-05-14","current":11.09524,"percent":0.669118,"low":-77.996318,"twenty":7.898372,"median":10.277938,"eighty":14.576197,"high":67.21735,"avg":4.840626,"sd":24.629005,"marketCap":6134536108},"quantilePoints":[{"date":"2020-05-15","current":-50.383106,"twenty":-27.259769,"median":20.219065,"eighty":35.571218,"marketCap":1782251977},{"date":"2020-05-22","current":-61.925303,"twenty":-27.596391,"median":20.219065,"eighty":35.571218,"marketCap":2190545657},{"date":"2020-05-29","current":-67.240374,"twenty":-28.13237,"median":20.219065,"eighty":35.571218,"marketCap":2378561003},{"date":"2020-06-05","current":-77.398766,"twenty":-28.416533,"median":20.219065,"eighty":35.571218,"marketCap":2737903943},{"date":"2020-06-12","current":-66.422671,"twenty":-29.112819,"median":20.219065,"eighty":35.571218,"marketCap":2349635566},{"date":"2020-06-19","current":-66.485571,"twenty":-29.349478,"median":20.219065,"eighty":35.571218,"marketCap":2351860599},{"date":"2020-06-26","current":-61.736602,"twenty":-29.684939,"median":20.219065,"eighty":35.571218,"marketCap":2183870556},{"date":"2020-07-02","current":-62.711556,"twenty":-30.387404,"median":20.219065,"eighty":35.571218,"marketCap":2218358578},{"date":"2020-07-10","current":-57.836786,"twenty":-30.728421,"median":20.219065,"eighty":35.571218,"marketCap":2045918468},{"date":"2020-07-17","current":-66.13962,"twenty":-30.935028,"median":20.219065,"eighty":35.571218,"marketCap":2339622914},{"date":"2020-07-24","current":-69.819285,"twenty":-31.21425,"median":20.219065,"eighty":35.571218,"marketCap":2469787384},{"date":"2020-07-31","current":-13.68659,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2633327360},{"date":"2020-08-07","current":-14.8495,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2857073497},{"date":"2020-08-14","current":-15.642631,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3009673524},{"date":"2020-08-21","current":-15.075282,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2900514381},{"date":"2020-08-28","current":-16.076827,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3093213685},{"date":"2020-09-04","current":-15.868413,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3053114408},{"date":"2020-09-11","current":-16.140509,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3105466242},{"date":"2020-09-18","current":-15.81052,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3041975720},{"date":"2020-09-25","current":-17.246261,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3318215184},{"date":"2020-10-02","current":-18.508324,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3561038585},{"date":"2020-10-09","current":-18.687792,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3595568518},{"date":"2020-10-16","current":-20.279843,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3901882441},{"date":"2020-10-23","current":-20.088797,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3865124770},{"date":"2020-10-30","current":-18.241384,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3533191865},{"date":"2020-11-06","current":-19.136034,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3706477622},{"date":"2020-11-13","current":-20.045903,"twenty":-30.972406,"median":20.219065,"eighty":35.571218,"marketCap":3882710985},{"date":"2020-11-20","current":-21.623776,"twenty":-30.794101,"median":20.219065,"eighty":35.571218,"marketCap":4188330867},{"date":"2020-11-27","current":-22.76975,"twenty":-30.583723,"median":20.219065,"eighty":35.571218,"marketCap":4410295672},{"date":"2020-12-04","current":-24.359141,"twenty":-29.790181,"median":20.219065,"eighty":35.571218,"marketCap":4718146356},{"date":"2020-12-11","current":-23.627791,"twenty":-29.404378,"median":20.219065,"eighty":35.571218,"marketCap":4576490426},{"date":"2020-12-18","current":-24.583729,"twenty":-29.237814,"median":20.219065,"eighty":35.571218,"marketCap":4761646997},{"date":"2020-12-24","current":-24.531901,"twenty":-29.063797,"median":20.219065,"eighty":35.571218,"marketCap":4751608387},{"date":"2020-12-31","current":-24.716178,"twenty":-28.416533,"median":20.219065,"eighty":35.571218,"marketCap":4787301220},{"date":"2021-01-08","current":-27.653096,"twenty":-27.949353,"median":20.219065,"eighty":35.571218,"marketCap":5356155746},{"date":"2021-01-15","current":-27.837373,"twenty":-27.736922,"median":20.219065,"eighty":35.571218,"marketCap":5391848579},{"date":"2021-01-22","current":-28.845139,"twenty":-27.830219,"median":20.219065,"eighty":35.571218,"marketCap":5587043759},{"date":"2021-01-29","current":-26.006118,"twenty":-27.830219,"median":20.219065,"eighty":35.571218,"marketCap":5037151051},{"date":"2021-02-05","current":-30.555461,"twenty":-27.717593,"median":20.219065,"eighty":35.571218,"marketCap":5918317865},{"date":"2021-02-12","current":-31.148604,"twenty":-28.336682,"median":20.219065,"eighty":35.571218,"marketCap":6033204171},{"date":"2021-02-19","current":-43.81282,"twenty":-28.577937,"median":20.219065,"eighty":35.571218,"marketCap":5901586849},{"date":"2021-02-26","current":-48.607305,"twenty":-29.069746,"median":20.219065,"eighty":35.571218,"marketCap":6547404046},{"date":"2021-03-05","current":-50.175963,"twenty":-29.28699,"median":20.221275,"eighty":35.585608,"marketCap":6758702281},{"date":"2021-03-12","current":-53.099158,"twenty":-30.695809,"median":20.221275,"eighty":35.585608,"marketCap":7152456535},{"date":"2021-03-19","current":-51.978046,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7001442830},{"date":"2021-03-26","current":-49.899709,"twenty":-30.772126,"median":20.219065,"eighty":35.571218,"marketCap":6721490793},{"date":"2021-04-01","current":-51.19775,"twenty":-30.772126,"median":20.219065,"eighty":35.571218,"marketCap":6896336977},{"date":"2021-04-09","current":-53.302907,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7179901621},{"date":"2021-04-16","current":-54.600949,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7354747804},{"date":"2021-04-23","current":-55.624405,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7492607295},{"date":"2021-04-30","current":64.459665,"twenty":-28.916546,"median":20.245715,"eighty":35.819131,"marketCap":7414150675},{"date":"2021-05-07","current":65.960313,"twenty":-28.241631,"median":20.310073,"eighty":35.923962,"marketCap":7586755241},{"date":"2021-05-14","current":60.220821,"twenty":-27.611634,"median":20.367558,"eighty":36.003964,"marketCap":6926598816},{"date":"2021-05-21","current":57.921126,"twenty":-26.76511,"median":20.40314,"eighty":36.170419,"marketCap":6662087923},{"date":"2021-05-28","current":62.744638,"twenty":-25.297803,"median":20.441487,"eighty":36.329539,"marketCap":7216888313},{"date":"2021-06-04","current":60.834722,"twenty":-24.636709,"median":20.479475,"eighty":36.481222,"marketCap":6997209775},{"date":"2021-06-11","current":61.224501,"twenty":-24.499652,"median":20.566821,"eighty":36.553444,"marketCap":7042042130},{"date":"2021-06-18","current":57.180546,"twenty":-24.224388,"median":20.614281,"eighty":36.843166,"marketCap":6576906449},{"date":"2021-06-25","current":59.49973,"twenty":-23.729143,"median":20.680686,"eighty":37.186477,"marketCap":6843658960},{"date":"2021-07-02","current":60.016187,"twenty":-22.719074,"median":20.744735,"eighty":37.849543,"marketCap":6903061830},{"date":"2021-07-09","current":55.72862,"twenty":-22.030338,"median":20.769795,"eighty":38.26335,"marketCap":6409905927},{"date":"2021-07-16","current":51.801599,"twenty":-20.535389,"median":20.803501,"eighty":39.157173,"marketCap":5958219952},{"date":"2021-07-23","current":54.744429,"twenty":-19.904698,"median":20.823017,"eighty":39.71995,"marketCap":6296704231},{"date":"2021-07-30","current":18.965017,"twenty":-19.561587,"median":20.830273,"eighty":40.006857,"marketCap":6396767487},{"date":"2021-08-06","current":19.663728,"twenty":-19.189014,"median":20.830273,"eighty":40.006857,"marketCap":6632437868},{"date":"2021-08-13","current":20.006429,"twenty":-18.751375,"median":20.830273,"eighty":40.006857,"marketCap":6748028578},{"date":"2021-08-20","current":18.645606,"twenty":-18.544166,"median":20.830273,"eighty":40.006857,"marketCap":6289032455},{"date":"2021-08-27","current":21.041187,"twenty":-18.066475,"median":20.830409,"eighty":40.006857,"marketCap":7097045190},{"date":"2021-09-03","current":20.182771,"twenty":-17.551935,"median":20.830409,"eighty":40.006857,"marketCap":6807507294},{"date":"2021-09-10","current":19.713636,"twenty":-16.714806,"median":20.830409,"eighty":40.006857,"marketCap":6649271466},{"date":"2021-09-17","current":20.458928,"twenty":-16.112721,"median":20.830409,"eighty":40.006857,"marketCap":6900653206},{"date":"2021-09-24","current":21.390543,"twenty":-15.986514,"median":20.83725,"eighty":40.006857,"marketCap":7214880381},{"date":"2021-10-01","current":22.092581,"twenty":-15.639158,"median":20.865716,"eighty":40.006857,"marketCap":7451673002},{"date":"2021-10-08","current":21.360598,"twenty":-15.532635,"median":20.914042,"eighty":40.006857,"marketCap":7204780222},{"date":"2021-10-15","current":22.075945,"twenty":-15.383271,"median":20.964165,"eighty":40.006857,"marketCap":7446061802},{"date":"2021-10-22","current":21.976129,"twenty":-15.082229,"median":21.015163,"eighty":40.006857,"marketCap":7412394605},{"date":"2021-10-29","current":16.383641,"twenty":-14.359645,"median":21.01763,"eighty":40.006857,"marketCap":7165401985},{"date":"2021-11-05","current":17.321244,"twenty":-1.783356,"median":21.01763,"eighty":40.006857,"marketCap":7575463403},{"date":"2021-11-12","current":15.977775,"twenty":6.825192,"median":20.986697,"eighty":39.333731,"marketCap":6987895946},{"date":"2021-11-19","current":15.343288,"twenty":6.825192,"median":20.929765,"eighty":38.401286,"marketCap":6710402329},{"date":"2021-11-26","current":15.677229,"twenty":6.825192,"median":20.908415,"eighty":38.136449,"marketCap":6856451601},{"date":"2021-12-03","current":15.330444,"twenty":6.825192,"median":20.848529,"eighty":37.515166,"marketCap":6704785049},{"date":"2021-12-10","current":16.075389,"twenty":6.825192,"median":20.833382,"eighty":36.936409,"marketCap":7030587272},{"date":"2021-12-17","current":15.430626,"twenty":6.825192,"median":20.812565,"eighty":36.737782,"marketCap":6748599831},{"date":"2021-12-23","current":16.614831,"twenty":6.825192,"median":20.791391,"eighty":36.517325,"marketCap":7266513019},{"date":"2021-12-31","current":16.843452,"twenty":6.825192,"median":20.768127,"eighty":36.426047,"marketCap":7366500598},{"date":"2022-01-07","current":16.316853,"twenty":7.249997,"median":20.744305,"eighty":36.255007,"marketCap":7136192130},{"date":"2022-01-14","current":15.58989,"twenty":7.249997,"median":20.673403,"eighty":36.128107,"marketCap":6818254099},{"date":"2022-01-21","current":14.498161,"twenty":7.249997,"median":20.639093,"eighty":35.987412,"marketCap":6340785325},{"date":"2022-01-28","current":15.124942,"twenty":7.249997,"median":20.600476,"eighty":35.896374,"marketCap":6614908574},{"date":"2022-02-04","current":15.36061,"twenty":7.249997,"median":20.515857,"eighty":35.780208,"marketCap":7124957571},{"date":"2022-02-11","current":16.850168,"twenty":7.249997,"median":20.461939,"eighty":35.472561,"marketCap":7815882974},{"date":"2022-02-18","current":16.569211,"twenty":7.249997,"median":20.43629,"eighty":35.158007,"marketCap":7685562085},{"date":"2022-02-25","current":17.070574,"twenty":7.249997,"median":20.4159,"eighty":34.888785,"marketCap":7918117465},{"date":"2022-03-04","current":15.901619,"twenty":7.249997,"median":20.379207,"eighty":34.627213,"marketCap":7375902568},{"date":"2022-03-11","current":15.230455,"twenty":7.249997,"median":20.335153,"eighty":34.112071,"marketCap":7064585576},{"date":"2022-03-18","current":16.335623,"twenty":7.249997,"median":20.279843,"eighty":33.801098,"marketCap":7577213555},{"date":"2022-03-25","current":16.361412,"twenty":7.249997,"median":20.248565,"eighty":32.52523,"marketCap":7589175587},{"date":"2022-04-01","current":15.493672,"twenty":7.249997,"median":20.227289,"eighty":29.888169,"marketCap":7186677649},{"date":"2022-04-08","current":14.692316,"twenty":7.249997,"median":20.182771,"eighty":28.817152,"marketCap":6814971904},{"date":"2022-04-14","current":14.770555,"twenty":7.249997,"median":20.135441,"eighty":28.581629,"marketCap":6851262702},{"date":"2022-04-22","current":14.889098,"twenty":7.249997,"median":20.05597,"eighty":28.297573,"marketCap":6906248759},{"date":"2022-04-29","current":12.699096,"twenty":7.249997,"median":19.996478,"eighty":28.049311,"marketCap":6662110666},{"date":"2022-05-06","current":12.188431,"twenty":7.249997,"median":19.945602,"eighty":27.797909,"marketCap":6394209478},{"date":"2022-05-13","current":11.801994,"twenty":7.249997,"median":19.878445,"eighty":27.397078,"marketCap":6191479615},{"date":"2022-05-20","current":11.490756,"twenty":7.249997,"median":19.816344,"eighty":26.965075,"marketCap":6028199887},{"date":"2022-05-27","current":12.393138,"twenty":7.249997,"median":19.731448,"eighty":26.639033,"marketCap":6501601514},{"date":"2022-06-03","current":12.405671,"twenty":7.249997,"median":19.697287,"eighty":26.195311,"marketCap":6508176536},{"date":"2022-06-10","current":11.601465,"twenty":7.249997,"median":19.59845,"eighty":25.939,"marketCap":6086279253},{"date":"2022-06-17","current":10.790992,"twenty":7.249997,"median":19.480748,"eighty":25.643271,"marketCap":5661094458},{"date":"2022-06-24","current":11.150274,"twenty":6.825192,"median":19.439284,"eighty":25.389819,"marketCap":5849578439},{"date":"2022-07-01","current":10.676105,"twenty":6.825192,"median":19.422005,"eighty":25.192277,"marketCap":5600823418},{"date":"2022-07-08","current":10.364866,"twenty":6.825192,"median":19.380917,"eighty":25.063688,"marketCap":5437543690},{"date":"2022-07-15","current":10.891256,"twenty":6.825192,"median":19.263412,"eighty":24.895963,"marketCap":5713694639},{"date":"2022-07-22","current":11.413468,"twenty":6.825192,"median":19.197921,"eighty":24.661148,"marketCap":5987653914},{"date":"2022-07-29","current":10.90832,"twenty":6.825192,"median":19.164649,"eighty":24.524211,"marketCap":6082991742},{"date":"2022-08-05","current":10.38827,"twenty":6.825192,"median":19.067981,"eighty":24.261865,"marketCap":5792987662},{"date":"2022-08-12","current":11.060768,"twenty":6.825192,"median":18.965017,"eighty":24.167292,"marketCap":6168004016},{"date":"2022-08-19","current":10.70057,"twenty":6.825192,"median":18.907604,"eighty":23.915842,"marketCap":5967140556},{"date":"2022-08-26","current":10.735057,"twenty":6.825192,"median":18.758731,"eighty":23.764752,"marketCap":5986372163},{"date":"2022-09-02","current":10.200507,"twenty":6.825192,"median":18.612626,"eighty":23.45328,"marketCap":5688282241},{"date":"2022-09-09","current":10.878753,"twenty":6.825192,"median":18.452703,"eighty":23.33778,"marketCap":6066503863},{"date":"2022-09-16","current":9.93419,"twenty":6.825192,"median":18.094207,"eighty":22.96773,"marketCap":5539771492},{"date":"2022-09-23","current":9.008788,"twenty":6.825192,"median":17.82376,"eighty":22.687804,"marketCap":5023723347},{"date":"2022-09-30","current":9.129492,"twenty":6.825192,"median":17.675658,"eighty":22.539663,"marketCap":5091033974},{"date":"2022-10-07","current":9.805822,"twenty":6.825192,"median":17.509025,"eighty":22.432535,"marketCap":5468187173},{"date":"2022-10-14","current":9.694697,"twenty":6.825192,"median":17.321244,"eighty":22.342488,"marketCap":5406218659},{"date":"2022-10-21","current":10.240742,"twenty":6.825192,"median":17.199156,"eighty":22.29367,"marketCap":5710719117},{"date":"2022-10-28","current":10.686543,"twenty":6.825192,"median":17.11286,"eighty":22.20656,"marketCap":6160525057},{"date":"2022-11-04","current":10.168185,"twenty":6.825192,"median":16.857877,"eighty":22.14939,"marketCap":5861704717},{"date":"2022-11-11","current":10.731274,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6186311228},{"date":"2022-11-18","current":10.912332,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6290686312},{"date":"2022-11-25","current":10.910521,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6289642561},{"date":"2022-12-02","current":10.830856,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6243717524},{"date":"2022-12-09","current":10.617208,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6120554925},{"date":"2022-12-16","current":10.342001,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5961904798},{"date":"2022-12-23","current":9.981696,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5754198380},{"date":"2022-12-30","current":9.873062,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5691573330},{"date":"2023-01-06","current":10.179049,"twenty":6.825192,"median":16.810058,"eighty":22.092032,"marketCap":5867967222},{"date":"2023-01-13","current":10.577375,"twenty":6.825192,"median":16.758489,"eighty":22.066629,"marketCap":6097592407},{"date":"2023-01-20","current":10.886983,"twenty":6.825192,"median":16.729093,"eighty":22.021041,"marketCap":6276073800},{"date":"2023-01-27","current":11.075283,"twenty":6.825192,"median":16.620216,"eighty":21.968051,"marketCap":6384623888},{"date":"2023-02-03","current":10.852526,"twenty":6.825192,"median":16.594281,"eighty":21.908683,"marketCap":6938855584},{"date":"2023-02-10","current":10.7154,"twenty":6.825192,"median":16.535199,"eighty":21.846244,"marketCap":6851180513},{"date":"2023-02-17","current":10.805185,"twenty":6.825192,"median":16.399054,"eighty":21.798146,"marketCap":6908586809},{"date":"2023-02-24","current":10.142548,"twenty":6.825192,"median":16.361412,"eighty":21.796519,"marketCap":6484911612},{"date":"2023-03-03","current":10.504724,"twenty":6.825192,"median":16.316853,"eighty":21.796519,"marketCap":6716479165},{"date":"2023-03-10","current":9.750056,"twenty":6.825192,"median":16.250065,"eighty":21.796519,"marketCap":6233961753},{"date":"2023-03-17","current":9.571361,"twenty":6.825192,"median":16.185967,"eighty":21.796519,"marketCap":6119708158},{"date":"2023-03-24","current":9.627883,"twenty":6.825192,"median":16.133808,"eighty":21.796519,"marketCap":6155847110},{"date":"2023-03-31","current":10.217476,"twenty":7.249997,"median":16.065483,"eighty":21.796031,"marketCap":6532818879},{"date":"2023-04-06","current":9.970484,"twenty":7.249997,"median":16.030435,"eighty":21.796031,"marketCap":6374898273},{"date":"2023-04-14","current":10.332207,"twenty":6.825192,"median":15.977775,"eighty":21.796519,"marketCap":6606175548},{"date":"2023-04-20","current":10.676401,"twenty":6.825192,"median":15.894768,"eighty":21.796519,"marketCap":6826245554},{"date":"2023-04-28","current":10.334884,"twenty":6.400388,"median":15.794241,"eighty":21.797008,"marketCap":6988241530},{"date":"2023-05-05","current":10.244478,"twenty":6.400388,"median":15.709923,"eighty":21.797008,"marketCap":6927110973},{"date":"2023-05-12","current":10.245083,"twenty":6.400388,"median":15.658296,"eighty":21.797008,"marketCap":6927520405},{"date":"2023-05-19","current":10.095673,"twenty":6.400388,"median":15.575762,"eighty":21.797008,"marketCap":6826491961},{"date":"2023-05-26","current":9.707205,"twenty":6.400388,"median":15.503249,"eighty":21.797008,"marketCap":6563818006},{"date":"2023-06-02","current":9.611582,"twenty":6.400388,"median":15.464021,"eighty":21.763257,"marketCap":6499159802},{"date":"2023-06-09","current":10.291401,"twenty":6.400388,"median":15.431911,"eighty":21.698649,"marketCap":6958839222},{"date":"2023-06-16","current":10.321283,"twenty":5.975583,"median":15.36061,"eighty":21.700119,"marketCap":6979044911},{"date":"2023-06-23","current":10.013497,"twenty":5.550779,"median":15.300236,"eighty":21.701588,"marketCap":6770926316},{"date":"2023-06-30","current":10.313812,"twenty":1.883711,"median":15.271362,"eighty":21.707704,"marketCap":6973993489},{"date":"2023-07-07","current":9.959709,"twenty":1.883711,"median":15.221021,"eighty":21.707704,"marketCap":6734556077},{"date":"2023-07-14","current":10.672398,"twenty":-1.783356,"median":15.162668,"eighty":21.689342,"marketCap":7216461754},{"date":"2023-07-19","current":10.771008,"twenty":-1.783356,"median":15.109253,"eighty":21.662872,"marketCap":7283140527},{"date":"2023-07-28","current":9.781357,"twenty":-12.784559,"median":14.898582,"eighty":21.612953,"marketCap":7060877951},{"date":"2023-08-04","current":9.386688,"twenty":-12.964965,"median":14.838077,"eighty":21.593027,"marketCap":6775977739},{"date":"2023-08-11","current":9.382307,"twenty":-12.964965,"median":14.693307,"eighty":21.543911,"marketCap":6772815484},{"date":"2023-08-18","current":8.970827,"twenty":-12.964965,"median":14.494476,"eighty":21.482667,"marketCap":6475779719},{"date":"2023-08-25","current":9.011005,"twenty":-12.964965,"median":14.362679,"eighty":21.396849,"marketCap":6504783211},{"date":"2023-09-01","current":9.264543,"twenty":-13.145371,"median":13.560997,"eighty":21.35828,"marketCap":6687805248},{"date":"2023-09-08","current":8.93619,"twenty":-13.145371,"median":13.168204,"eighty":21.34862,"marketCap":6450776709},{"date":"2023-09-15","current":8.998536,"twenty":-13.145371,"median":12.944357,"eighty":21.34862,"marketCap":6495782127},{"date":"2023-09-22","current":8.545492,"twenty":-13.145371,"median":12.622912,"eighty":21.34862,"marketCap":6168742750},{"date":"2023-09-29","current":8.406946,"twenty":-13.145371,"median":12.493403,"eighty":21.34862,"marketCap":6068730708},{"date":"2023-10-06","current":8.063353,"twenty":-13.145371,"median":12.330473,"eighty":21.34862,"marketCap":5820700844},{"date":"2023-10-13","current":8.269786,"twenty":-13.145371,"median":11.979487,"eighty":21.34862,"marketCap":5969718786},{"date":"2023-10-20","current":8.286412,"twenty":-13.145371,"median":11.603554,"eighty":21.34862,"marketCap":5981720232},{"date":"2023-10-27","current":7.8998,"twenty":-13.68659,"median":11.5012,"eighty":21.360598,"marketCap":5530665922},{"date":"2023-11-03","current":7.850194,"twenty":-13.68659,"median":11.400935,"eighty":21.360598,"marketCap":5495936827},{"date":"2023-11-10","current":7.890731,"twenty":-13.68659,"median":11.285401,"eighty":21.360598,"marketCap":5524316843},{"date":"2023-11-17","current":8.311477,"twenty":-13.68659,"median":11.126252,"eighty":21.360598,"marketCap":5818881833},{"date":"2023-11-24","current":8.275134,"twenty":-13.68659,"median":11.071858,"eighty":21.360598,"marketCap":5793437681},{"date":"2023-12-01","current":8.254166,"twenty":-13.68659,"median":11.018776,"eighty":21.360598,"marketCap":5778758363},{"date":"2023-12-08","current":8.251371,"twenty":-13.506184,"median":10.991284,"eighty":21.356605,"marketCap":5776801120},{"date":"2023-12-15","current":8.723836,"twenty":-13.506184,"median":10.953922,"eighty":21.356605,"marketCap":6107575096},{"date":"2023-12-22","current":8.645558,"twenty":-13.506184,"median":10.930437,"eighty":21.356605,"marketCap":6052772307},{"date":"2023-12-29","current":8.814695,"twenty":-13.68659,"median":10.911426,"eighty":21.360598,"marketCap":6171185476},{"date":"2024-01-05","current":8.645558,"twenty":-13.768698,"median":10.889155,"eighty":21.361253,"marketCap":6052772307},{"date":"2024-01-12","current":8.750395,"twenty":-13.768698,"median":10.870688,"eighty":21.361253,"marketCap":6126168899},{"date":"2024-01-19","current":8.906951,"twenty":-13.850806,"median":10.850077,"eighty":21.361908,"marketCap":6235774477},{"date":"2024-01-26","current":8.941897,"twenty":-13.768698,"median":10.830856,"eighty":21.361253,"marketCap":6260240008},{"date":"2024-02-02","current":9.014584,"twenty":-13.768698,"median":10.813994,"eighty":21.361253,"marketCap":6311128312},{"date":"2024-02-09","current":10.338276,"twenty":-13.768698,"median":10.771008,"eighty":21.361253,"marketCap":6409969056},{"date":"2024-02-16","current":10.208851,"twenty":-13.768698,"median":10.757562,"eighty":21.361253,"marketCap":6329722115},{"date":"2024-02-23","current":10.068376,"twenty":-13.768698,"median":10.736706,"eighty":21.333226,"marketCap":6242624826},{"date":"2024-03-01","current":10.244777,"twenty":-13.68659,"median":10.73252,"eighty":21.278476,"marketCap":6351997520},{"date":"2024-03-08","current":9.900858,"twenty":-13.68659,"median":10.717804,"eighty":21.236338,"marketCap":6138759436},{"date":"2024-03-15","current":9.578627,"twenty":-13.68659,"median":10.702824,"eighty":21.157494,"marketCap":5938968799},{"date":"2024-03-22","current":9.835207,"twenty":-13.68659,"median":10.676253,"eighty":21.107678,"marketCap":6098054253},{"date":"2024-03-28","current":10.255171,"twenty":-13.68659,"median":10.666352,"eighty":21.041187,"marketCap":6358442127},{"date":"2024-04-05","current":10.137828,"twenty":-13.768698,"median":10.643091,"eighty":20.928403,"marketCap":6285686691},{"date":"2024-04-12","current":10.103861,"twenty":-13.768698,"median":10.617617,"eighty":20.831668,"marketCap":6264625907},{"date":"2024-04-19","current":9.716319,"twenty":-13.768698,"median":10.605952,"eighty":20.784954,"marketCap":6024341509},{"date":"2024-04-26","current":10.813381,"twenty":-13.68659,"median":10.589702,"eighty":20.744735,"marketCap":6020512276},{"date":"2024-05-03","current":9.312335,"twenty":-13.68659,"median":10.569907,"eighty":20.680686,"marketCap":5184782077},{"date":"2024-05-10","current":9.22248,"twenty":-13.68659,"median":10.549027,"eighty":20.637986,"marketCap":5134754280},{"date":"2024-05-17","current":9.384368,"twenty":-13.68659,"median":10.537951,"eighty":20.545471,"marketCap":5224887624},{"date":"2024-05-24","current":8.777716,"twenty":-13.68659,"median":10.507326,"eighty":20.458766,"marketCap":4887124778},{"date":"2024-05-31","current":8.736818,"twenty":-13.68659,"median":10.49533,"eighty":20.419002,"marketCap":4864354249},{"date":"2024-06-07","current":9.091266,"twenty":-13.68659,"median":10.456342,"eighty":20.337811,"marketCap":5061698833},{"date":"2024-06-14","current":9.290644,"twenty":-13.768698,"median":10.440811,"eighty":20.260054,"marketCap":5172705162},{"date":"2024-06-21","current":8.977093,"twenty":-13.850806,"median":10.415349,"eighty":20.231265,"marketCap":4998131106},{"date":"2024-06-28","current":9.42697,"twenty":-14.09713,"median":10.392021,"eighty":20.182771,"marketCap":5248606925},{"date":"2024-07-05","current":9.195215,"twenty":-14.09713,"median":10.385062,"eighty":20.006429,"marketCap":5119573927},{"date":"2024-07-12","current":9.684286,"twenty":-14.09713,"median":10.364612,"eighty":19.826761,"marketCap":5391871503},{"date":"2024-07-15","current":9.767786,"twenty":-14.09713,"median":10.356344,"eighty":19.815047,"marketCap":5438361333},{"date":"2024-08-02","current":10.516676,"twenty":-14.366583,"median":10.33658,"eighty":19.458557,"marketCap":5302045454},{"date":"2024-08-09","current":10.290981,"twenty":-14.366583,"median":10.318476,"eighty":19.423038,"marketCap":5188259778},{"date":"2024-08-16","current":10.482094,"twenty":-14.366583,"median":10.305155,"eighty":19.326351,"marketCap":5284610552},{"date":"2024-08-23","current":10.705969,"twenty":-14.366583,"median":10.305155,"eighty":19.104022,"marketCap":5397478602},{"date":"2024-08-30","current":10.908003,"twenty":-14.366583,"median":10.305155,"eighty":18.771233,"marketCap":5499335135},{"date":"2024-09-06","current":10.900722,"twenty":-14.366583,"median":10.305155,"eighty":18.590326,"marketCap":5495664629},{"date":"2024-09-13","current":10.924384,"twenty":-14.366583,"median":10.305155,"eighty":17.436995,"marketCap":5507593772},{"date":"2024-09-20","current":11.674275,"twenty":-14.366583,"median":10.305155,"eighty":17.113029,"marketCap":5885655857},{"date":"2024-09-27","current":11.810784,"twenty":-14.366583,"median":10.305155,"eighty":16.839357,"marketCap":5954477839},{"date":"2024-10-04","current":11.659714,"twenty":-14.366583,"median":10.305155,"eighty":16.774688,"marketCap":5878314846},{"date":"2024-10-11","current":11.375775,"twenty":-14.366583,"median":10.305155,"eighty":16.676996,"marketCap":5735165125},{"date":"2024-10-18","current":12.027379,"twenty":-14.366583,"median":10.305155,"eighty":16.584253,"marketCap":6063675383},{"date":"2024-10-25","current":11.705217,"twenty":-14.366583,"median":10.305155,"eighty":16.446833,"marketCap":5901255507},{"date":"2024-10-31","current":12.917027,"twenty":-14.366583,"median":10.305155,"eighty":16.382458,"marketCap":6459172370},{"date":"2024-11-08","current":12.793904,"twenty":-14.373522,"median":10.303968,"eighty":16.315826,"marketCap":6397604433},{"date":"2024-11-15","current":12.905263,"twenty":-14.373522,"median":10.303968,"eighty":16.212793,"marketCap":6453289578},{"date":"2024-11-22","current":12.64189,"twenty":-14.373522,"median":10.303968,"eighty":16.15633,"marketCap":6321589790},{"date":"2024-11-29","current":13.053741,"twenty":-14.373522,"median":10.303968,"eighty":16.073334,"marketCap":6527536438},{"date":"2024-12-06","current":13.226966,"twenty":-14.373522,"median":10.303968,"eighty":16.028123,"marketCap":6614157774},{"date":"2024-12-13","current":13.15803,"twenty":-14.373522,"median":10.303968,"eighty":15.897468,"marketCap":6579686018},{"date":"2024-12-20","current":12.578256,"twenty":-14.373522,"median":10.303968,"eighty":15.787388,"marketCap":6289769708},{"date":"2024-12-27","current":12.753249,"twenty":-14.373522,"median":10.303968,"eighty":15.699079,"marketCap":6377274935},{"date":"2025-01-03","current":12.696686,"twenty":-14.373522,"median":10.303968,"eighty":15.629449,"marketCap":6348990417},{"date":"2025-01-10","current":12.703756,"twenty":-14.380461,"median":10.303431,"eighty":15.540765,"marketCap":6352525982},{"date":"2025-01-17","current":13.092629,"twenty":-14.380461,"median":10.303431,"eighty":15.477076,"marketCap":6546982044},{"date":"2025-01-24","current":13.336558,"twenty":-14.380461,"median":10.303431,"eighty":15.433195,"marketCap":6668959028},{"date":"2025-01-31","current":13.753712,"twenty":-14.380461,"median":10.303431,"eighty":15.339549,"marketCap":6877557349},{"date":"2025-02-07","current":12.016107,"twenty":-14.380461,"median":10.303431,"eighty":15.271362,"marketCap":6944733079},{"date":"2025-02-14","current":11.939639,"twenty":-14.380461,"median":10.303431,"eighty":15.194941,"marketCap":6900538520},{"date":"2025-02-21","current":12.146102,"twenty":-14.380461,"median":10.303431,"eighty":15.055585,"marketCap":7019863830},{"date":"2025-02-28","current":10.989368,"twenty":-14.380461,"median":10.303431,"eighty":14.844052,"marketCap":6351326976},{"date":"2025-03-07","current":10.405413,"twenty":-14.386243,"median":10.302895,"eighty":14.635415,"marketCap":6013828984},{"date":"2025-03-14","current":9.562083,"twenty":-14.386243,"median":10.290981,"eighty":14.576197,"marketCap":5526424936},{"date":"2025-03-21","current":9.815661,"twenty":-14.386243,"median":10.290981,"eighty":14.576197,"marketCap":5672981136},{"date":"2025-03-28","current":9.81711,"twenty":-14.386243,"median":10.262093,"eighty":14.576197,"marketCap":5673818600},{"date":"2025-04-04","current":9.180991,"twenty":-14.386243,"median":10.257986,"eighty":14.576197,"marketCap":5306171904},{"date":"2025-04-11","current":9.179946,"twenty":-14.380461,"median":10.252144,"eighty":14.564949,"marketCap":5305568024},{"date":"2025-04-17","current":9.254185,"twenty":-14.380461,"median":10.24493,"eighty":14.564949,"marketCap":5348474640},{"date":"2025-04-25","current":9.855598,"twenty":-14.386243,"median":10.240742,"eighty":14.576197,"marketCap":5449140160},{"date":"2025-05-02","current":10.322709,"twenty":-13.768698,"median":10.245802,"eighty":14.576197,"marketCap":5707404980},{"date":"2025-05-09","current":10.537239,"twenty":7.866968,"median":10.25607,"eighty":14.576197,"marketCap":5826018435},{"date":"2025-05-14","current":11.09524,"twenty":7.898372,"median":10.277938,"eighty":14.576197,"marketCap":6134536108}],"updateTime":1747325380049}}}