美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博伊德赌场

81.39

+0.96001.19%

盘前：81.390.00000.00%04:09 EDT

成交量：88.69万

成交额：7,190.41万

市值：66.25亿

市盈率：13.29

高：81.56

开：80.53

低：80.02

收：80.43

数据加载中...

总览公司新闻公告

集邦咨询：预期2025年车用LED与车灯市场产值将分别成长至34.51亿美元与357.29亿美元

从AI芯片到执行器：人形机器人“全链图谱”

TradingKey中文

四家业者有意参与无人驾驶公共巴士服务试验计划

小特朗普：欧洲应选择美国为经济合作伙伴而非中国

海纳国际集团：维持Boyd Gaming评级，由Positive调整至Positive评级, 目标价由75.00美元调整至76.00美元。

博伊德博彩公司公布截至 3 月 31 日的季度业绩 - 收益摘要

美国研究综述-康耐视、Equifax、Netflix

Truist Securities：维持Boyd Gaming评级，由买入调整至买入评级, 目标价由92.00美元调整至85.00美元。

美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学

比亚迪：完成配售H股事项净筹约433.83亿港元

华尔街即将突破历史新高，预示着更深的回调？

FX168全球投资

群智咨询：预测2025年全球汽车销量将达到9350万辆同比增长3.3%

博伊德博彩2024年第四季度调整后每股收益 $1.92 超过预期 $1.78，销售额 $10亿低于预期 $10.1亿

中国汽车流通协会：1月中国汽车经销商库存预警指数为62.3%

特朗普“关税大棒”或将打击哪些跨国公司？

BYD首登本地去年最畅销车榜首

摩根大通证券公司：重申Boyd Gaming评级

【见·闻】年终盘点：中国电动车企2024年加快布局新加坡市场

日本三大车企销量跌破2014年

中关村在线

日本 2024 年纯电动乘用车销量不及 6 万辆，4 年来首次减少

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYD\",,,,,undefined,":{"symbol":"BYD","market":"US","secType":"STK","nameCN":"博伊德赌场","latestPrice":81.39,"timestamp":1751486400000,"preClose":80.43,"halted":0,"volume":886919,"hourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.39,"latestTime":"04:09 EDT","volume":8,"amount":651.12,"timestamp":1751530182374},"delay":0,"floatShares":57008628,"shares":81403080,"eps":6.125282,"marketStatus":"盘前交易","change":0.96,"latestTime":"07-03 05:59:23 EDT","open":80.53,"high":81.555,"low":80.02,"amount":71904110.91500999,"amplitude":0.019085,"askPrice":83.07,"askSize":9,"bidPrice":80.99,"bidSize":27,"shortable":3,"etf":0,"ttmEps":6.125282,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":750571200000,"exchange":"NYSE","adjPreClose":81.39,"dividendRate":0.008478,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.39,"latestTime":"04:09 EDT","volume":8,"amount":651.12,"timestamp":1751530182374},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.39,"latestTime":"19:56 EDT","volume":31583,"amount":2570527.5606,"timestamp":1751500605733},"volumeRatio":0.7650896606980437,"impliedVol":0.2525,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYD\",,,,,undefined,":{"symbol":"BYD","floatShares":57008628,"roa":"9.36%","roe":"35.55%","lyrEps":6.193625,"volumeRatio":0.7650896606980437,"shares":81403080,"dividePrice":0.69,"high":81.555,"amplitude":0.019085,"preClose":80.43,"low":80.02,"week52Low":52.755,"pbRate":"4.91","psRate":"1.67","week52High":81.555,"institutionHeld":0.5386,"latestPrice":81.39,"committee":0.5,"eps":6.125282,"divideRate":0.008478,"volume":886919,"delay":0,"ttmEps":6.125282,"open":80.53,"prevYearClose":72.54,"prevWeekClose":79.02,"prevMonthClose":78.23,"prevQuarterClose":78.23,"fiveDayClose":78.11,"twentyDayClose":74.65,"sixtyDayClose":61.77,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547305670","title":"集邦咨询：预期2025年车用LED与车灯市场产值将分别成长至34.51亿美元与357.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547305670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547305670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:48","pubTimestamp":1751262525,"startTime":"0","endTime":"0","summary":"然而，根据TrendForce集邦咨询分析车用LED厂商在手订单表现，车市生产将有望于2H25再次复苏，加上2026年车款持续计划导入先进技术，预期2025年车用LED与车灯市场产值将分别成长至34.51亿美元与357.29亿美元。TrendForce集邦咨询分析，车厂对于Micro LED自适应性头灯产品像素数量要求为平均20,000个像素。然而车灯厂商面临到产品价格压力、库存去化与汇率因素等影响，车用照明市场产值略微下滑至346.58亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4150","BK4526","NIO.SI","BYD","BK4585","BK4534","EVS.SI","BK4509","BK4555","BK4574","LU0708995583.HKD","BK4531","BK4581","BK4548","LU0052750758.USD","LU0320764599.SGD","BK4532","BK4588","BK4505","BK4099","BK4504"],"gpt_icon":1},{"id":"2542316155","title":"从AI芯片到执行器：人形机器人“全链图谱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316155","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:06","pubTimestamp":1749553618,"startTime":"0","endTime":"0","summary":"TradingKey - 上个月的摩根大通中国科技峰会上，最受关注的主题之一是人形机器人领域的快速进展——尤其是特斯拉的 Optimus 机器人，目前其量产时间表已大幅提前。摩根士丹利此前也曾概述了人形机器人价值链中的主要参与者","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250610/fade39074bdc4cabb0ca18a70944787a0606__1_1_optimized_150 (1).png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250610/fade39074bdc4cabb0ca18a70944787a0606__1_1_optimized_150 (1).png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250773949-from-chips-to-limbs-the-humanoid-robot-industry-in-one-chart-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2430703095.HKD","3NVD.UK","NVDS.UK","LU2168564222.USD","LU2360032135.SGD","BK4588","NVDS","SG9999001424.SGD","BK4099","SG9999014575.USD","LU0472753341.HKD","TSLL","TSLA","LU1923622614.USD","LU0345770993.USD","LU1267930730.SGD","NVD","IE0004091025.USD","TSYW.SI","NVD2.UK","LU1989772840.SGD","BYD","2NVD.UK","LU2361044949.HKD","LU2381873111.SGD","NVIW.SI","LU0234572021.USD","LU2168563687.JPY","NVDA","SNVD.UK","LU0820562030.AUD","NVDX","LU0256863811.USD","NVDY","LU2108987350.USD","LU0053666078.USD","NVD3.UK","NVDD","LU2083900584.USD","LU2413666426.HKD","SG9999000418.SGD","LU0109391861.USD","IE00BK4W5M84.HKD","NVDU","LU0006306889.USD","LU0251132253.USD","LU0689626769.HKD","SG9999002232.USD"],"gpt_icon":1},{"id":"2542396337","title":"四家业者有意参与无人驾驶公共巴士服务试验计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396337","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:19","pubTimestamp":1749543544,"startTime":"0","endTime":"0","summary":"陆交局将率先在纬壹科技城一带穿行的191号巴士服务，以及穿行滨海湾和珊顿大道的400号，测试无人驾驶公共巴士服务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250610-6658489","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250610-6658489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2530782141","title":"小特朗普：欧洲应选择美国为经济合作伙伴 而非中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2530782141","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530782141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 16:28","pubTimestamp":1745656094,"startTime":"0","endTime":"0","summary":"美国总统特朗普长子小特朗普星期五（4月25日）在布达佩斯的一场商业论坛上说，匈牙利和整个欧洲地区应选择美国作为经济合作伙伴，而非中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250426-6248599","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250426-6248599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2530165665","title":"海纳国际集团：维持Boyd Gaming评级，由Positive调整至Positive评级, 目标价由75.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:13","pubTimestamp":1745601213,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Boyd Gaming(BYD.US)评级，由Positive调整至Positive评级, 目标价由75.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601194897454cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601194897454cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD"],"gpt_icon":0},{"id":"2530996776","title":"博伊德博彩公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528588,"startTime":"0","endTime":"0","summary":"博伊德博彩公司公布截至 3 月 31 日的季度业绩 - 收益摘要博伊德博彩公司公布的截至 3 月 31 日的季度调整后每股收益为 1.62 美元，高于去年同期的每股收益 1.51 美元。Boyd Gaming Corp 公布的本季度每股收益为 1.31 美元。公司报告的季度净收入为 1.1142 亿美元。Boyd Gaming Corp 的股价本季度上涨了 0.9%，今年迄今为止下跌了 8.4%。华尔街对 Boyd Gaming Corp 的 12 个月目标价中位数为 82.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","IE00BD6J9T35.USD","ED","LU0006061336.USD","DLR","LU1551013342.USD","IE00B1BXHZ80.USD","AEP","FANG","IFF","CMI","BK4232","ENPH","GNRC","CFG","EMR","LU0211327993.USD","CAT","FHN","HON","DT","FBK","ABT","FUL","HAS","FICO","EXC","CMS","CGNX","DD","SGXZ23171101.USD","BYD","EQIX","GM","DTE","CBSH","AA","JBHT","CHDN","SAM","EFX","F","AEE","DDOG","CZR","FULT","CBRE","BK4588","CRL","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2524111008","title":"Truist Securities：维持Boyd Gaming评级，由买入调整至买入评级, 目标价由92.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:14","pubTimestamp":1743513260,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Boyd Gaming(BYD.US)评级，由买入调整至买入评级, 目标价由92.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211812972b1d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211812972b1d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD"],"gpt_icon":0},{"id":"2524155981","title":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","BK4097","CRIS","LU0130517989.USD","BYD","PCVX","BK4196","DOW","PRGS","BK4017","IE00B19Z3581.USD","BK4116","LU2065170008.USD","VRSN","HUMA","LU0053671581.USD","BK4211","LU0994945656.USD","IE0002270589.USD","AIRS","LU0648000940.SGD","BK4585","CORT","LU0348723411.USD","LU1571399168.USD","LU0234570918.USD","BK4532","ACRV","BK4588","AIG","BK4090","BK4150","LU0426412945.USD","LU0648001328.SGD","SLG","LU0130103400.USD","LU1668664300.SGD","AVNT","BLRX","VNO","LU1201861249.SGD","LU2065171402.SGD","BK4566","BK4223","FLIC","HMST","SSRM","BK4563","LU0823417737.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2518743261","title":"比亚迪：完成配售H股事项 净筹约433.83亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743261","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:06","pubTimestamp":1741694773,"startTime":"0","endTime":"0","summary":"3月11日晚间，比亚迪发布公告称，3月11日公司成功按配售价335.2港元向不少于六名的承配人配发及发行合计1.3亿股新H股，占经配发及发行配售股份后扩大的已发行H股总数的约10.57%。经扣除佣金和估计费用后的配售所得款项净额约为433.83亿港元。公告显示，由于发行配售股份，公司的已发行股份总数由2,909,265,855股增加至3,039,065,855股。完成后，已发行H股总数由1,098,000,000股H股增加至1,227,800,000股H股，而A股的数目维持不变为1,811,265,855股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120075398a3b996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120075398a3b996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2512003183","title":"华尔街即将突破历史新高，预示着更深的回调？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512003183","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512003183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:05","pubTimestamp":1739855108,"startTime":"0","endTime":"0","summary":"但任何突破新高的走势，可能都预示着一波“更深的回调”，因为负面的季节性因素即将发挥作用。标普500在上周五收盘时距离1月10日创下的5827.04点历史最高收盘价仅差0.07%。这些波动使得标普500的图表呈现出一个顶部水平的旗形图案，这通常意味着资产价格会突破区间的上限。Krinsky担心，尽管标普500接近新高，但市场上不到60%的成分股位于50日均线上方，表明市场中有相当一部分股票没有享受到上涨的趋势。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18130548220799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":[".SPX","BK4561","BK4565","LU1861558580.USD","SPY","OEF","UPRO","STLD","LU0345781412.USD","SPXU","SSO","BK4550","BK4011","VMC","SDS","LU2237443622.USD","LU2506951958.HKD","BYD","LU0345780950.USD","VOO","LU2463526074.USD","LVS","BK4136","LU2506952097.USD","BK4534","BK4150","IP","LU0823417737.USD","IVV","ACEL","OEX","LU0868494617.USD","IE00BFXG1179.USD","LU0612318971.USD","LU2506951875.HKD","BK4093","LU1487256676.USD","LU1861559042.SGD","DKNG","SH","LU0654597011.USD","CTVA","BK4535","LU0630314457.HKD","PENN","LU1430597077.USD","ESmain","BK4581","BK4006","LU0612318385.USD"],"gpt_icon":1},{"id":"2510380877","title":"群智咨询：预测2025年全球汽车销量将达到9350万辆 同比增长3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:16","pubTimestamp":1739265361,"startTime":"0","endTime":"0","summary":"根据群智咨询预测，2025年全球汽车销量将达到9350万辆，同比增长3.3%，其中中国内地地区的增长最为明显，预计全年销量同比将增长7.6%达到3380万辆的市场规模。根据群智咨询预测，2025年比亚迪汽车国内新车销量有望达到550万台，同比增长29%，预计其中超过60%的新车将具备智驾功能。特斯拉中国2024年销量约为92万台，同比下滑3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360106780.USD","80175","LU0466842654.USD","LU0871576103.HKD","GELYY","SG9999002463.SGD","02333","BYD","LU0320764599.SGD","TSYW.SI","BK1523","LU0348805143.USD","LU1969619763.USD","IE00BD6J9T35.USD","BK4550","00175","GWLLY","LI","TSLA","LU0345770308.USD","LU1105468828.SGD","XPEV","BYDDY","LU1880383366.USD","LU0345775950.USD","81211","SG9999002828.SGD","EVS.SI","601633","BK0169","BK1502","BK4099","81810","BK1587","LU0234570918.USD","LU0588546209.SGD","IE00BJLML261.HKD","82333","LU0359201885.HKD","LU0611395673.USD","BK4604","02015","09868","BK1119","01211","HYDD.SI"],"gpt_icon":1},{"id":"1192041326","title":"博伊德博彩2024年第四季度调整后每股收益 $1.92 超过预期 $1.78，销售额 $10亿 低于预期 $10.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1192041326","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192041326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:08","pubTimestamp":1738876139,"startTime":"0","endTime":"0","summary":"博伊德博彩公布季度每股收益为 $1.92，高于分析师普遍预期的 $1.78，超出7.87%。与去年同期每股收益 $1.66 相比增长了15.66%。公司季度销售额为 $10亿，低于分析师普遍预期的 $10.1亿，差距为1.14%。以上内容来自Benzinga Earnings专栏，原文如下：Boyd Gaming  reported quarterly earnings of $1.92 per share which beat the analyst consensus estimate of $1.78 by 7.87 percent. This is a 15.66 percent increase over earnings of $1.66 per share from the same period last year.  The company reported quarterly sales of $1.00 billion which missed the analyst consensus estimate of $1.01 billion by 1.14 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"博伊德博彩2024年第四季度调整后每股收益 $1.92 超过预期 $1.78，销售额 $10亿 低于预期 $10.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYD"],"gpt_icon":0},{"id":"2506392071","title":"中国汽车流通协会：1月中国汽车经销商库存预警指数为62.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:47","pubTimestamp":1737938840,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月27日，中国汽车流通协会发布的最新一期“中国汽车经销商库存预警指数调查”显示，2025年1月中国汽车经销商库存预警指数为62.3%，同比上升2.4个百分点，环比上升12.1个百分点，库存预警指数位于荣枯线之上，汽车流通行业处在不景气区间。根据本次调查结果显示，经销商普遍认为1月汽车市场未达预期，这一比例高达77.7%。中国汽车流通协会建议，未来汽车市场不确定性加大，经销商要根据实际情况，理性预估实际市场需求。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244321.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYD"],"gpt_icon":1},{"id":"2505315085","title":"特朗普“关税大棒”或将打击哪些跨国公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505315085","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505315085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 07:52","pubTimestamp":1737589945,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，美国新任总统特朗普表示，计划于2月1日正式对加拿大和墨西哥产品征收25%的关税。这导致一些汽车制造商的股价在1月21日的交易中下跌。　　大众汽车集团在墨西哥San Jose Chiapa的奥迪工厂生产奥迪Q5，并雇佣了5，000多名员工。其网站显示，该工厂在2023年生产了近17.6万辆汽车。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/204/w550h454/20250123/3d17-ad62a756b0956dd8ef1d5593fad8aebe.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/204/w550h454/20250123/3d17-ad62a756b0956dd8ef1d5593fad8aebe.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-23/doc-inefxhxk4938989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4150","BYD"],"gpt_icon":0},{"id":"2504112427","title":"BYD首登本地去年最畅销车榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112427","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 14:10","pubTimestamp":1737180654,"startTime":"0","endTime":"0","summary":"美国特斯拉（Tesla）在销量榜单中，从前年的第九位攀升至第五位，去年共注册2384辆新车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250118-5753118","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250118-5753118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2503391802","title":"摩根大通证券公司：重申Boyd Gaming评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:28","pubTimestamp":1737037697,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Boyd Gaming(BYD.US)评级，由大市一致调整至大市一致评级。博伊德赌场(BYD.US)公司简介：Boyd Gaming Corp是一家跨司法管辖区的游戏公司。该公司在内华达州、伊利诺伊州、印第安纳州、爱荷华州、堪萨斯州、路易斯安那州、密西西比州、密苏里州、俄亥俄州和宾夕法尼亚州经营全资游戏娱乐资产(赌场空间、老虎机、桌上游戏和酒店客房)。公司按照地理区域将其业务部门分为:拉斯维加斯本地人，拉斯维加斯市中心，中西部和南部，以及在线。中西部和南部地区部门拥有大量的娱乐资产，并为该公司创造了大部分销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223523abad5044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223523abad5044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD"],"gpt_icon":0},{"id":"2502470218","title":"【见·闻】年终盘点：中国电动车企2024年加快布局新加坡市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470218","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 09:18","pubTimestamp":1736558285,"startTime":"0","endTime":"0","summary":"新华财经新加坡1月11日电（记者刘春涛）新加坡作为城市国家，总人口约604万，加上对汽车数量的控制，车辆保有量约在100万辆。虽然规模相较其他东盟国家不算大，但新加坡汽车市场非常有特色，购车需要购买昂贵的拥车证，轿车的拥车证大约在10万新币，约合人民币50多万，这个拥车证的有效期只有10年。出于绿色低碳发展的考虑，新加坡正在逐步淘汰传统燃油车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501113294210817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999006514.SGD","LU0214875030.USD","LU0307460666.USD","BK1149","LU0234572021.USD","BK4555","LU0856984785.SGD","LU0719512351.SGD","BK1522","LU0348723411.USD","81211","LU2063271972.USD","LU1808992512.USD","002594","LU0053666078.USD","LU0593848301.USD","LU2249611893.SGD","LU0289739343.SGD","TSYW.SI","BK4533","BYDDY","IE00BJLML261.HKD","LU0082616367.USD","LU1861219969.SGD","LU0316494557.USD","BK4598","BYD","LU0820561909.HKD","LU1242518857.USD","LU1551013342.USD","01211","LU2097828631.EUR","LU0516423091.SGD","LU0531970944.HKD","LU1023057109.AUD","BK1582","LU0979878070.USD","TSLA","BK4574","LU0143863198.USD","BK1589","LU2348774022.SGD","LU0289960550.SGD","LU1720051108.HKD","00285","IE00BK4W5M84.HKD","BK4585","HYDD.SI","LU1429558221.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2502832485","title":"日本三大车企销量跌破2014年","url":"https://stock-news.laohu8.com/highlight/detail?id=2502832485","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502832485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:41","pubTimestamp":1736494863,"startTime":"0","endTime":"0","summary":"中国新能源汽车的崛起影响了日本三大汽车制造商——丰田、本田和日产，导致他们在2024年的销量均低于去年同期水平。报道指出，本田2024年销量为85.2269万辆，较上年下滑30.9%，跌至2014年以来的最低点。另一方面，尽管销售额出现了下降，但丰田仍然是三大汽车制造商中销量最多的一家。据日经中文网的报道，日本国内2024年纯电动乘用车销量 比上年减少了33%，降至59736辆，这是时隔4年再次出现负增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017154298618d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017154298618d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BYD","BK4585","03160","BK4588","BK4555","BK4099","TM"],"gpt_icon":0},{"id":"2502436490","title":"日本 2024 年纯电动乘用车销量不及 6 万辆，4 年来首次减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2502436490","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502436490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:50","pubTimestamp":1736405445,"startTime":"0","endTime":"0","summary":"IT之家 1 月 9 日消息，据日经中文网报道，日本汽车销售公司的业界团体 1 月 9 日公布了 2024 年国内纯电动汽车 销量。2024 年纯电动乘用车的国内销量比上年减少 33%，降至 5 万 9736 辆，时隔 4 年再次转为减少。日本纯电动汽车的销售比例也跌破 2%，在主要发达国家中垫底。IT之家注意到，据央视新闻此前报道，2024 年日本国内新车销量为4421494 辆，同比下降 7.5%，时隔两年出现负增长。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250109/650/w1440h810/20250109/8afd-a1d94ab383f8ed73d15c3de478f28aa1.jpg/w120h90l50t1467.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250109/650/w1440h810/20250109/8afd-a1d94ab383f8ed73d15c3de478f28aa1.jpg/w120h90l50t1467.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineekeax6412969.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineekeax6412969.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4150","BYD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYD\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BYD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.64,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-16","symbol":"BYD","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"BYD","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.62},{"date":"2025-03-17","symbol":"BYD","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BYD","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-15","value":0.05,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-15","value":0.05,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYD","date":"2025-07-01","current":11.51779,"percent":0.690106,"low":-70.448287,"twenty":8.337119,"median":10.382542,"eighty":14.587445,"high":67.21735,"avg":6.919648,"sd":21.600048,"marketCap":6368162948},"quantilePoints":[{"date":"2020-07-02","current":-62.711556,"twenty":-30.387404,"median":20.219065,"eighty":35.571218,"marketCap":2218358578},{"date":"2020-07-10","current":-57.836786,"twenty":-30.728421,"median":20.219065,"eighty":35.571218,"marketCap":2045918468},{"date":"2020-07-17","current":-66.13962,"twenty":-30.935028,"median":20.219065,"eighty":35.571218,"marketCap":2339622914},{"date":"2020-07-24","current":-69.819285,"twenty":-31.21425,"median":20.219065,"eighty":35.571218,"marketCap":2469787384},{"date":"2020-07-31","current":-13.68659,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2633327360},{"date":"2020-08-07","current":-14.8495,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2857073497},{"date":"2020-08-14","current":-15.642631,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3009673524},{"date":"2020-08-21","current":-15.075282,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2900514381},{"date":"2020-08-28","current":-16.076827,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3093213685},{"date":"2020-09-04","current":-15.868413,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3053114408},{"date":"2020-09-11","current":-16.140509,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3105466242},{"date":"2020-09-18","current":-15.81052,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3041975720},{"date":"2020-09-25","current":-17.246261,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3318215184},{"date":"2020-10-02","current":-18.508324,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3561038585},{"date":"2020-10-09","current":-18.687792,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3595568518},{"date":"2020-10-16","current":-20.279843,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3901882441},{"date":"2020-10-23","current":-20.088797,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3865124770},{"date":"2020-10-30","current":-18.241384,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3533191865},{"date":"2020-11-06","current":-19.136034,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3706477622},{"date":"2020-11-13","current":-20.045903,"twenty":-30.972406,"median":20.219065,"eighty":35.571218,"marketCap":3882710985},{"date":"2020-11-20","current":-21.623776,"twenty":-30.794101,"median":20.219065,"eighty":35.571218,"marketCap":4188330867},{"date":"2020-11-27","current":-22.76975,"twenty":-30.583723,"median":20.219065,"eighty":35.571218,"marketCap":4410295672},{"date":"2020-12-04","current":-24.359141,"twenty":-29.790181,"median":20.219065,"eighty":35.571218,"marketCap":4718146356},{"date":"2020-12-11","current":-23.627791,"twenty":-29.404378,"median":20.219065,"eighty":35.571218,"marketCap":4576490426},{"date":"2020-12-18","current":-24.583729,"twenty":-29.237814,"median":20.219065,"eighty":35.571218,"marketCap":4761646997},{"date":"2020-12-24","current":-24.531901,"twenty":-29.063797,"median":20.219065,"eighty":35.571218,"marketCap":4751608387},{"date":"2020-12-31","current":-24.716178,"twenty":-28.416533,"median":20.219065,"eighty":35.571218,"marketCap":4787301220},{"date":"2021-01-08","current":-27.653096,"twenty":-27.949353,"median":20.219065,"eighty":35.571218,"marketCap":5356155746},{"date":"2021-01-15","current":-27.837373,"twenty":-27.736922,"median":20.219065,"eighty":35.571218,"marketCap":5391848579},{"date":"2021-01-22","current":-28.845139,"twenty":-27.830219,"median":20.219065,"eighty":35.571218,"marketCap":5587043759},{"date":"2021-01-29","current":-26.006118,"twenty":-27.830219,"median":20.219065,"eighty":35.571218,"marketCap":5037151051},{"date":"2021-02-05","current":-30.555461,"twenty":-27.717593,"median":20.219065,"eighty":35.571218,"marketCap":5918317865},{"date":"2021-02-12","current":-31.148604,"twenty":-28.336682,"median":20.219065,"eighty":35.571218,"marketCap":6033204171},{"date":"2021-02-19","current":-43.81282,"twenty":-28.577937,"median":20.219065,"eighty":35.571218,"marketCap":5901586849},{"date":"2021-02-26","current":-48.607305,"twenty":-29.069746,"median":20.219065,"eighty":35.571218,"marketCap":6547404046},{"date":"2021-03-05","current":-50.175963,"twenty":-29.28699,"median":20.221275,"eighty":35.585608,"marketCap":6758702281},{"date":"2021-03-12","current":-53.099158,"twenty":-30.695809,"median":20.221275,"eighty":35.585608,"marketCap":7152456535},{"date":"2021-03-19","current":-51.978046,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7001442830},{"date":"2021-03-26","current":-49.899709,"twenty":-30.772126,"median":20.219065,"eighty":35.571218,"marketCap":6721490793},{"date":"2021-04-01","current":-51.19775,"twenty":-30.772126,"median":20.219065,"eighty":35.571218,"marketCap":6896336977},{"date":"2021-04-09","current":-53.302907,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7179901621},{"date":"2021-04-16","current":-54.600949,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7354747804},{"date":"2021-04-23","current":-55.624405,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7492607295},{"date":"2021-04-30","current":64.459665,"twenty":-28.916546,"median":20.245715,"eighty":35.819131,"marketCap":7414150675},{"date":"2021-05-07","current":65.960313,"twenty":-28.241631,"median":20.310073,"eighty":35.923962,"marketCap":7586755241},{"date":"2021-05-14","current":60.220821,"twenty":-27.611634,"median":20.367558,"eighty":36.003964,"marketCap":6926598816},{"date":"2021-05-21","current":57.921126,"twenty":-26.76511,"median":20.40314,"eighty":36.170419,"marketCap":6662087923},{"date":"2021-05-28","current":62.744638,"twenty":-25.297803,"median":20.441487,"eighty":36.329539,"marketCap":7216888313},{"date":"2021-06-04","current":60.834722,"twenty":-24.636709,"median":20.479475,"eighty":36.481222,"marketCap":6997209775},{"date":"2021-06-11","current":61.224501,"twenty":-24.499652,"median":20.566821,"eighty":36.553444,"marketCap":7042042130},{"date":"2021-06-18","current":57.180546,"twenty":-24.224388,"median":20.614281,"eighty":36.843166,"marketCap":6576906449},{"date":"2021-06-25","current":59.49973,"twenty":-23.729143,"median":20.680686,"eighty":37.186477,"marketCap":6843658960},{"date":"2021-07-02","current":60.016187,"twenty":-22.719074,"median":20.744735,"eighty":37.849543,"marketCap":6903061830},{"date":"2021-07-09","current":55.72862,"twenty":-22.030338,"median":20.769795,"eighty":38.26335,"marketCap":6409905927},{"date":"2021-07-16","current":51.801599,"twenty":-20.535389,"median":20.803501,"eighty":39.157173,"marketCap":5958219952},{"date":"2021-07-23","current":54.744429,"twenty":-19.904698,"median":20.823017,"eighty":39.71995,"marketCap":6296704231},{"date":"2021-07-30","current":18.965017,"twenty":-19.561587,"median":20.830273,"eighty":40.006857,"marketCap":6396767487},{"date":"2021-08-06","current":19.663728,"twenty":-19.189014,"median":20.830273,"eighty":40.006857,"marketCap":6632437868},{"date":"2021-08-13","current":20.006429,"twenty":-18.751375,"median":20.830273,"eighty":40.006857,"marketCap":6748028578},{"date":"2021-08-20","current":18.645606,"twenty":-18.544166,"median":20.830273,"eighty":40.006857,"marketCap":6289032455},{"date":"2021-08-27","current":21.041187,"twenty":-18.066475,"median":20.830409,"eighty":40.006857,"marketCap":7097045190},{"date":"2021-09-03","current":20.182771,"twenty":-17.551935,"median":20.830409,"eighty":40.006857,"marketCap":6807507294},{"date":"2021-09-10","current":19.713636,"twenty":-16.714806,"median":20.830409,"eighty":40.006857,"marketCap":6649271466},{"date":"2021-09-17","current":20.458928,"twenty":-16.112721,"median":20.830409,"eighty":40.006857,"marketCap":6900653206},{"date":"2021-09-24","current":21.390543,"twenty":-15.986514,"median":20.83725,"eighty":40.006857,"marketCap":7214880381},{"date":"2021-10-01","current":22.092581,"twenty":-15.639158,"median":20.865716,"eighty":40.006857,"marketCap":7451673002},{"date":"2021-10-08","current":21.360598,"twenty":-15.532635,"median":20.914042,"eighty":40.006857,"marketCap":7204780222},{"date":"2021-10-15","current":22.075945,"twenty":-15.383271,"median":20.964165,"eighty":40.006857,"marketCap":7446061802},{"date":"2021-10-22","current":21.976129,"twenty":-15.082229,"median":21.015163,"eighty":40.006857,"marketCap":7412394605},{"date":"2021-10-29","current":16.383641,"twenty":-14.359645,"median":21.01763,"eighty":40.006857,"marketCap":7165401985},{"date":"2021-11-05","current":17.321244,"twenty":-1.783356,"median":21.01763,"eighty":40.006857,"marketCap":7575463403},{"date":"2021-11-12","current":15.977775,"twenty":6.825192,"median":20.986697,"eighty":39.333731,"marketCap":6987895946},{"date":"2021-11-19","current":15.343288,"twenty":6.825192,"median":20.929765,"eighty":38.401286,"marketCap":6710402329},{"date":"2021-11-26","current":15.677229,"twenty":6.825192,"median":20.908415,"eighty":38.136449,"marketCap":6856451601},{"date":"2021-12-03","current":15.330444,"twenty":6.825192,"median":20.848529,"eighty":37.515166,"marketCap":6704785049},{"date":"2021-12-10","current":16.075389,"twenty":6.825192,"median":20.833382,"eighty":36.936409,"marketCap":7030587272},{"date":"2021-12-17","current":15.430626,"twenty":6.825192,"median":20.812565,"eighty":36.737782,"marketCap":6748599831},{"date":"2021-12-23","current":16.614831,"twenty":6.825192,"median":20.791391,"eighty":36.517325,"marketCap":7266513019},{"date":"2021-12-31","current":16.843452,"twenty":6.825192,"median":20.768127,"eighty":36.426047,"marketCap":7366500598},{"date":"2022-01-07","current":16.316853,"twenty":7.249997,"median":20.744305,"eighty":36.255007,"marketCap":7136192130},{"date":"2022-01-14","current":15.58989,"twenty":7.249997,"median":20.673403,"eighty":36.128107,"marketCap":6818254099},{"date":"2022-01-21","current":14.498161,"twenty":7.249997,"median":20.639093,"eighty":35.987412,"marketCap":6340785325},{"date":"2022-01-28","current":15.124942,"twenty":7.249997,"median":20.600476,"eighty":35.896374,"marketCap":6614908574},{"date":"2022-02-04","current":15.36061,"twenty":7.249997,"median":20.515857,"eighty":35.780208,"marketCap":7124957571},{"date":"2022-02-11","current":16.850168,"twenty":7.249997,"median":20.461939,"eighty":35.472561,"marketCap":7815882974},{"date":"2022-02-18","current":16.569211,"twenty":7.249997,"median":20.43629,"eighty":35.158007,"marketCap":7685562085},{"date":"2022-02-25","current":17.070574,"twenty":7.249997,"median":20.4159,"eighty":34.888785,"marketCap":7918117465},{"date":"2022-03-04","current":15.901619,"twenty":7.249997,"median":20.379207,"eighty":34.627213,"marketCap":7375902568},{"date":"2022-03-11","current":15.230455,"twenty":7.249997,"median":20.335153,"eighty":34.112071,"marketCap":7064585576},{"date":"2022-03-18","current":16.335623,"twenty":7.249997,"median":20.279843,"eighty":33.801098,"marketCap":7577213555},{"date":"2022-03-25","current":16.361412,"twenty":7.249997,"median":20.248565,"eighty":32.52523,"marketCap":7589175587},{"date":"2022-04-01","current":15.493672,"twenty":7.249997,"median":20.227289,"eighty":29.888169,"marketCap":7186677649},{"date":"2022-04-08","current":14.692316,"twenty":7.249997,"median":20.182771,"eighty":28.817152,"marketCap":6814971904},{"date":"2022-04-14","current":14.770555,"twenty":7.249997,"median":20.135441,"eighty":28.581629,"marketCap":6851262702},{"date":"2022-04-22","current":14.889098,"twenty":7.249997,"median":20.05597,"eighty":28.297573,"marketCap":6906248759},{"date":"2022-04-29","current":12.699096,"twenty":7.249997,"median":19.996478,"eighty":28.049311,"marketCap":6662110666},{"date":"2022-05-06","current":12.188431,"twenty":7.249997,"median":19.945602,"eighty":27.797909,"marketCap":6394209478},{"date":"2022-05-13","current":11.801994,"twenty":7.249997,"median":19.878445,"eighty":27.397078,"marketCap":6191479615},{"date":"2022-05-20","current":11.490756,"twenty":7.249997,"median":19.816344,"eighty":26.965075,"marketCap":6028199887},{"date":"2022-05-27","current":12.393138,"twenty":7.249997,"median":19.731448,"eighty":26.639033,"marketCap":6501601514},{"date":"2022-06-03","current":12.405671,"twenty":7.249997,"median":19.697287,"eighty":26.195311,"marketCap":6508176536},{"date":"2022-06-10","current":11.601465,"twenty":7.249997,"median":19.59845,"eighty":25.939,"marketCap":6086279253},{"date":"2022-06-17","current":10.790992,"twenty":7.249997,"median":19.480748,"eighty":25.643271,"marketCap":5661094458},{"date":"2022-06-24","current":11.150274,"twenty":6.825192,"median":19.439284,"eighty":25.389819,"marketCap":5849578439},{"date":"2022-07-01","current":10.676105,"twenty":6.825192,"median":19.422005,"eighty":25.192277,"marketCap":5600823418},{"date":"2022-07-08","current":10.364866,"twenty":6.825192,"median":19.380917,"eighty":25.063688,"marketCap":5437543690},{"date":"2022-07-15","current":10.891256,"twenty":6.825192,"median":19.263412,"eighty":24.895963,"marketCap":5713694639},{"date":"2022-07-22","current":11.413468,"twenty":6.825192,"median":19.197921,"eighty":24.661148,"marketCap":5987653914},{"date":"2022-07-29","current":10.90832,"twenty":6.825192,"median":19.164649,"eighty":24.524211,"marketCap":6082991742},{"date":"2022-08-05","current":10.38827,"twenty":6.825192,"median":19.067981,"eighty":24.261865,"marketCap":5792987662},{"date":"2022-08-12","current":11.060768,"twenty":6.825192,"median":18.965017,"eighty":24.167292,"marketCap":6168004016},{"date":"2022-08-19","current":10.70057,"twenty":6.825192,"median":18.907604,"eighty":23.915842,"marketCap":5967140556},{"date":"2022-08-26","current":10.735057,"twenty":6.825192,"median":18.758731,"eighty":23.764752,"marketCap":5986372163},{"date":"2022-09-02","current":10.200507,"twenty":6.825192,"median":18.612626,"eighty":23.45328,"marketCap":5688282241},{"date":"2022-09-09","current":10.878753,"twenty":6.825192,"median":18.452703,"eighty":23.33778,"marketCap":6066503863},{"date":"2022-09-16","current":9.93419,"twenty":6.825192,"median":18.094207,"eighty":22.96773,"marketCap":5539771492},{"date":"2022-09-23","current":9.008788,"twenty":6.825192,"median":17.82376,"eighty":22.687804,"marketCap":5023723347},{"date":"2022-09-30","current":9.129492,"twenty":6.825192,"median":17.675658,"eighty":22.539663,"marketCap":5091033974},{"date":"2022-10-07","current":9.805822,"twenty":6.825192,"median":17.509025,"eighty":22.432535,"marketCap":5468187173},{"date":"2022-10-14","current":9.694697,"twenty":6.825192,"median":17.321244,"eighty":22.342488,"marketCap":5406218659},{"date":"2022-10-21","current":10.240742,"twenty":6.825192,"median":17.199156,"eighty":22.29367,"marketCap":5710719117},{"date":"2022-10-28","current":10.686543,"twenty":6.825192,"median":17.11286,"eighty":22.20656,"marketCap":6160525057},{"date":"2022-11-04","current":10.168185,"twenty":6.825192,"median":16.857877,"eighty":22.14939,"marketCap":5861704717},{"date":"2022-11-11","current":10.731274,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6186311228},{"date":"2022-11-18","current":10.912332,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6290686312},{"date":"2022-11-25","current":10.910521,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6289642561},{"date":"2022-12-02","current":10.830856,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6243717524},{"date":"2022-12-09","current":10.617208,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6120554925},{"date":"2022-12-16","current":10.342001,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5961904798},{"date":"2022-12-23","current":9.981696,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5754198380},{"date":"2022-12-30","current":9.873062,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5691573330},{"date":"2023-01-06","current":10.179049,"twenty":6.825192,"median":16.810058,"eighty":22.092032,"marketCap":5867967222},{"date":"2023-01-13","current":10.577375,"twenty":6.825192,"median":16.758489,"eighty":22.066629,"marketCap":6097592407},{"date":"2023-01-20","current":10.886983,"twenty":6.825192,"median":16.729093,"eighty":22.021041,"marketCap":6276073800},{"date":"2023-01-27","current":11.075283,"twenty":6.825192,"median":16.620216,"eighty":21.968051,"marketCap":6384623888},{"date":"2023-02-03","current":10.852526,"twenty":6.825192,"median":16.594281,"eighty":21.908683,"marketCap":6938855584},{"date":"2023-02-10","current":10.7154,"twenty":6.825192,"median":16.535199,"eighty":21.846244,"marketCap":6851180513},{"date":"2023-02-17","current":10.805185,"twenty":6.825192,"median":16.399054,"eighty":21.798146,"marketCap":6908586809},{"date":"2023-02-24","current":10.142548,"twenty":6.825192,"median":16.361412,"eighty":21.796519,"marketCap":6484911612},{"date":"2023-03-03","current":10.504724,"twenty":6.825192,"median":16.316853,"eighty":21.796519,"marketCap":6716479165},{"date":"2023-03-10","current":9.750056,"twenty":6.825192,"median":16.250065,"eighty":21.796519,"marketCap":6233961753},{"date":"2023-03-17","current":9.571361,"twenty":6.825192,"median":16.185967,"eighty":21.796519,"marketCap":6119708158},{"date":"2023-03-24","current":9.627883,"twenty":6.825192,"median":16.133808,"eighty":21.796519,"marketCap":6155847110},{"date":"2023-03-31","current":10.217476,"twenty":7.249997,"median":16.065483,"eighty":21.796031,"marketCap":6532818879},{"date":"2023-04-06","current":9.970484,"twenty":7.249997,"median":16.030435,"eighty":21.796031,"marketCap":6374898273},{"date":"2023-04-14","current":10.332207,"twenty":6.825192,"median":15.977775,"eighty":21.796519,"marketCap":6606175548},{"date":"2023-04-20","current":10.676401,"twenty":6.825192,"median":15.894768,"eighty":21.796519,"marketCap":6826245554},{"date":"2023-04-28","current":10.334884,"twenty":6.400388,"median":15.794241,"eighty":21.797008,"marketCap":6988241530},{"date":"2023-05-05","current":10.244478,"twenty":6.400388,"median":15.709923,"eighty":21.797008,"marketCap":6927110973},{"date":"2023-05-12","current":10.245083,"twenty":6.400388,"median":15.658296,"eighty":21.797008,"marketCap":6927520405},{"date":"2023-05-19","current":10.095673,"twenty":6.400388,"median":15.575762,"eighty":21.797008,"marketCap":6826491961},{"date":"2023-05-26","current":9.707205,"twenty":6.400388,"median":15.503249,"eighty":21.797008,"marketCap":6563818006},{"date":"2023-06-02","current":9.611582,"twenty":6.400388,"median":15.464021,"eighty":21.763257,"marketCap":6499159802},{"date":"2023-06-09","current":10.291401,"twenty":6.400388,"median":15.431911,"eighty":21.698649,"marketCap":6958839222},{"date":"2023-06-16","current":10.321283,"twenty":5.975583,"median":15.36061,"eighty":21.700119,"marketCap":6979044911},{"date":"2023-06-23","current":10.013497,"twenty":5.550779,"median":15.300236,"eighty":21.701588,"marketCap":6770926316},{"date":"2023-06-30","current":10.313812,"twenty":1.883711,"median":15.271362,"eighty":21.707704,"marketCap":6973993489},{"date":"2023-07-07","current":9.959709,"twenty":1.883711,"median":15.221021,"eighty":21.707704,"marketCap":6734556077},{"date":"2023-07-14","current":10.672398,"twenty":-1.783356,"median":15.162668,"eighty":21.689342,"marketCap":7216461754},{"date":"2023-07-19","current":10.771008,"twenty":-1.783356,"median":15.109253,"eighty":21.662872,"marketCap":7283140527},{"date":"2023-07-28","current":9.781357,"twenty":-12.784559,"median":14.898582,"eighty":21.612953,"marketCap":7060877951},{"date":"2023-08-04","current":9.386688,"twenty":-12.964965,"median":14.838077,"eighty":21.593027,"marketCap":6775977739},{"date":"2023-08-11","current":9.382307,"twenty":-12.964965,"median":14.693307,"eighty":21.543911,"marketCap":6772815484},{"date":"2023-08-18","current":8.970827,"twenty":-12.964965,"median":14.494476,"eighty":21.482667,"marketCap":6475779719},{"date":"2023-08-25","current":9.011005,"twenty":-12.964965,"median":14.362679,"eighty":21.396849,"marketCap":6504783211},{"date":"2023-09-01","current":9.264543,"twenty":-13.145371,"median":13.560997,"eighty":21.35828,"marketCap":6687805248},{"date":"2023-09-08","current":8.93619,"twenty":-13.145371,"median":13.168204,"eighty":21.34862,"marketCap":6450776709},{"date":"2023-09-15","current":8.998536,"twenty":-13.145371,"median":12.944357,"eighty":21.34862,"marketCap":6495782127},{"date":"2023-09-22","current":8.545492,"twenty":-13.145371,"median":12.622912,"eighty":21.34862,"marketCap":6168742750},{"date":"2023-09-29","current":8.406946,"twenty":-13.145371,"median":12.493403,"eighty":21.34862,"marketCap":6068730708},{"date":"2023-10-06","current":8.063353,"twenty":-13.145371,"median":12.330473,"eighty":21.34862,"marketCap":5820700844},{"date":"2023-10-13","current":8.269786,"twenty":-13.145371,"median":11.979487,"eighty":21.34862,"marketCap":5969718786},{"date":"2023-10-20","current":8.286412,"twenty":-13.145371,"median":11.603554,"eighty":21.34862,"marketCap":5981720232},{"date":"2023-10-27","current":7.8998,"twenty":-13.68659,"median":11.5012,"eighty":21.360598,"marketCap":5530665922},{"date":"2023-11-03","current":7.850194,"twenty":-13.68659,"median":11.400935,"eighty":21.360598,"marketCap":5495936827},{"date":"2023-11-10","current":7.890731,"twenty":-13.68659,"median":11.285401,"eighty":21.360598,"marketCap":5524316843},{"date":"2023-11-17","current":8.311477,"twenty":-13.68659,"median":11.126252,"eighty":21.360598,"marketCap":5818881833},{"date":"2023-11-24","current":8.275134,"twenty":-13.68659,"median":11.071858,"eighty":21.360598,"marketCap":5793437681},{"date":"2023-12-01","current":8.254166,"twenty":-13.68659,"median":11.018776,"eighty":21.360598,"marketCap":5778758363},{"date":"2023-12-08","current":8.251371,"twenty":-13.506184,"median":10.991284,"eighty":21.356605,"marketCap":5776801120},{"date":"2023-12-15","current":8.723836,"twenty":-13.506184,"median":10.953922,"eighty":21.356605,"marketCap":6107575096},{"date":"2023-12-22","current":8.645558,"twenty":-13.506184,"median":10.930437,"eighty":21.356605,"marketCap":6052772307},{"date":"2023-12-29","current":8.814695,"twenty":-13.68659,"median":10.911426,"eighty":21.360598,"marketCap":6171185476},{"date":"2024-01-05","current":8.645558,"twenty":-13.768698,"median":10.889155,"eighty":21.361253,"marketCap":6052772307},{"date":"2024-01-12","current":8.750395,"twenty":-13.768698,"median":10.870688,"eighty":21.361253,"marketCap":6126168899},{"date":"2024-01-19","current":8.906951,"twenty":-13.850806,"median":10.850077,"eighty":21.361908,"marketCap":6235774477},{"date":"2024-01-26","current":8.941897,"twenty":-13.768698,"median":10.830856,"eighty":21.361253,"marketCap":6260240008},{"date":"2024-02-02","current":9.014584,"twenty":-13.768698,"median":10.813994,"eighty":21.361253,"marketCap":6311128312},{"date":"2024-02-09","current":10.338276,"twenty":-13.768698,"median":10.771008,"eighty":21.361253,"marketCap":6409969056},{"date":"2024-02-16","current":10.208851,"twenty":-13.768698,"median":10.757562,"eighty":21.361253,"marketCap":6329722115},{"date":"2024-02-23","current":10.068376,"twenty":-13.768698,"median":10.736706,"eighty":21.333226,"marketCap":6242624826},{"date":"2024-03-01","current":10.244777,"twenty":-13.68659,"median":10.73252,"eighty":21.278476,"marketCap":6351997520},{"date":"2024-03-08","current":9.900858,"twenty":-13.68659,"median":10.717804,"eighty":21.236338,"marketCap":6138759436},{"date":"2024-03-15","current":9.578627,"twenty":-13.68659,"median":10.702824,"eighty":21.157494,"marketCap":5938968799},{"date":"2024-03-22","current":9.835207,"twenty":-13.68659,"median":10.676253,"eighty":21.107678,"marketCap":6098054253},{"date":"2024-03-28","current":10.255171,"twenty":-13.68659,"median":10.666352,"eighty":21.041187,"marketCap":6358442127},{"date":"2024-04-05","current":10.137828,"twenty":-13.768698,"median":10.643091,"eighty":20.928403,"marketCap":6285686691},{"date":"2024-04-12","current":10.103861,"twenty":-13.768698,"median":10.617617,"eighty":20.831668,"marketCap":6264625907},{"date":"2024-04-19","current":9.716319,"twenty":-13.768698,"median":10.605952,"eighty":20.784954,"marketCap":6024341509},{"date":"2024-04-26","current":10.813381,"twenty":-13.68659,"median":10.589702,"eighty":20.744735,"marketCap":6020512276},{"date":"2024-05-03","current":9.312335,"twenty":-13.68659,"median":10.569907,"eighty":20.680686,"marketCap":5184782077},{"date":"2024-05-10","current":9.22248,"twenty":-13.68659,"median":10.549027,"eighty":20.637986,"marketCap":5134754280},{"date":"2024-05-17","current":9.384368,"twenty":-13.68659,"median":10.537951,"eighty":20.545471,"marketCap":5224887624},{"date":"2024-05-24","current":8.777716,"twenty":-13.68659,"median":10.507326,"eighty":20.458766,"marketCap":4887124778},{"date":"2024-05-31","current":8.736818,"twenty":-13.68659,"median":10.49533,"eighty":20.419002,"marketCap":4864354249},{"date":"2024-06-07","current":9.091266,"twenty":-13.68659,"median":10.456342,"eighty":20.337811,"marketCap":5061698833},{"date":"2024-06-14","current":9.290644,"twenty":-13.768698,"median":10.440811,"eighty":20.260054,"marketCap":5172705162},{"date":"2024-06-21","current":8.977093,"twenty":-13.850806,"median":10.415349,"eighty":20.231265,"marketCap":4998131106},{"date":"2024-06-28","current":9.42697,"twenty":-14.09713,"median":10.392021,"eighty":20.182771,"marketCap":5248606925},{"date":"2024-07-05","current":9.195215,"twenty":-14.09713,"median":10.385062,"eighty":20.006429,"marketCap":5119573927},{"date":"2024-07-12","current":9.684286,"twenty":-14.09713,"median":10.364612,"eighty":19.826761,"marketCap":5391871503},{"date":"2024-07-15","current":9.767786,"twenty":-14.09713,"median":10.356344,"eighty":19.815047,"marketCap":5438361333},{"date":"2024-08-02","current":10.516676,"twenty":-14.366583,"median":10.33658,"eighty":19.458557,"marketCap":5302045454},{"date":"2024-08-09","current":10.290981,"twenty":-14.366583,"median":10.318476,"eighty":19.423038,"marketCap":5188259778},{"date":"2024-08-16","current":10.482094,"twenty":-14.366583,"median":10.305155,"eighty":19.326351,"marketCap":5284610552},{"date":"2024-08-23","current":10.705969,"twenty":-14.366583,"median":10.305155,"eighty":19.104022,"marketCap":5397478602},{"date":"2024-08-30","current":10.908003,"twenty":-14.366583,"median":10.305155,"eighty":18.771233,"marketCap":5499335135},{"date":"2024-09-06","current":10.900722,"twenty":-14.366583,"median":10.305155,"eighty":18.590326,"marketCap":5495664629},{"date":"2024-09-13","current":10.924384,"twenty":-14.366583,"median":10.305155,"eighty":17.436995,"marketCap":5507593772},{"date":"2024-09-20","current":11.674275,"twenty":-14.366583,"median":10.305155,"eighty":17.113029,"marketCap":5885655857},{"date":"2024-09-27","current":11.810784,"twenty":-14.366583,"median":10.305155,"eighty":16.839357,"marketCap":5954477839},{"date":"2024-10-04","current":11.659714,"twenty":-14.366583,"median":10.305155,"eighty":16.774688,"marketCap":5878314846},{"date":"2024-10-11","current":11.375775,"twenty":-14.366583,"median":10.305155,"eighty":16.676996,"marketCap":5735165125},{"date":"2024-10-18","current":12.027379,"twenty":-14.366583,"median":10.305155,"eighty":16.584253,"marketCap":6063675383},{"date":"2024-10-25","current":11.705217,"twenty":-14.366583,"median":10.305155,"eighty":16.446833,"marketCap":5901255507},{"date":"2024-10-31","current":12.917027,"twenty":-14.366583,"median":10.305155,"eighty":16.382458,"marketCap":6459172370},{"date":"2024-11-08","current":12.793904,"twenty":-14.373522,"median":10.303968,"eighty":16.315826,"marketCap":6397604433},{"date":"2024-11-15","current":12.905263,"twenty":-14.373522,"median":10.303968,"eighty":16.212793,"marketCap":6453289578},{"date":"2024-11-22","current":12.64189,"twenty":-14.373522,"median":10.303968,"eighty":16.15633,"marketCap":6321589790},{"date":"2024-11-29","current":13.053741,"twenty":-14.373522,"median":10.303968,"eighty":16.073334,"marketCap":6527536438},{"date":"2024-12-06","current":13.226966,"twenty":-14.373522,"median":10.303968,"eighty":16.028123,"marketCap":6614157774},{"date":"2024-12-13","current":13.15803,"twenty":-14.373522,"median":10.303968,"eighty":15.897468,"marketCap":6579686018},{"date":"2024-12-20","current":12.578256,"twenty":-14.373522,"median":10.303968,"eighty":15.787388,"marketCap":6289769708},{"date":"2024-12-27","current":12.753249,"twenty":-14.373522,"median":10.303968,"eighty":15.699079,"marketCap":6377274935},{"date":"2025-01-03","current":12.696686,"twenty":-14.373522,"median":10.303968,"eighty":15.629449,"marketCap":6348990417},{"date":"2025-01-10","current":12.703756,"twenty":-14.380461,"median":10.303431,"eighty":15.540765,"marketCap":6352525982},{"date":"2025-01-17","current":13.092629,"twenty":-14.380461,"median":10.303431,"eighty":15.477076,"marketCap":6546982044},{"date":"2025-01-24","current":13.336558,"twenty":-14.380461,"median":10.303431,"eighty":15.433195,"marketCap":6668959028},{"date":"2025-01-31","current":13.753712,"twenty":-14.380461,"median":10.303431,"eighty":15.339549,"marketCap":6877557349},{"date":"2025-02-07","current":12.016107,"twenty":-14.380461,"median":10.303431,"eighty":15.271362,"marketCap":6944733079},{"date":"2025-02-14","current":11.939639,"twenty":-14.380461,"median":10.303431,"eighty":15.194941,"marketCap":6900538520},{"date":"2025-02-21","current":12.146102,"twenty":-14.380461,"median":10.303431,"eighty":15.055585,"marketCap":7019863830},{"date":"2025-02-28","current":10.989368,"twenty":-14.380461,"median":10.303431,"eighty":14.844052,"marketCap":6351326976},{"date":"2025-03-07","current":10.405413,"twenty":-14.386243,"median":10.302895,"eighty":14.635415,"marketCap":6013828984},{"date":"2025-03-14","current":9.562083,"twenty":-14.386243,"median":10.290981,"eighty":14.576197,"marketCap":5526424936},{"date":"2025-03-21","current":9.815661,"twenty":-14.386243,"median":10.290981,"eighty":14.576197,"marketCap":5672981136},{"date":"2025-03-28","current":9.81711,"twenty":-14.386243,"median":10.262093,"eighty":14.576197,"marketCap":5673818600},{"date":"2025-04-04","current":9.180991,"twenty":-14.386243,"median":10.257986,"eighty":14.576197,"marketCap":5306171904},{"date":"2025-04-11","current":9.179946,"twenty":-14.380461,"median":10.252144,"eighty":14.564949,"marketCap":5305568024},{"date":"2025-04-17","current":9.254185,"twenty":-14.380461,"median":10.24493,"eighty":14.564949,"marketCap":5348474640},{"date":"2025-04-25","current":9.855598,"twenty":-14.386243,"median":10.240742,"eighty":14.576197,"marketCap":5449140160},{"date":"2025-05-02","current":10.322709,"twenty":-13.768698,"median":10.245802,"eighty":14.576197,"marketCap":5707404980},{"date":"2025-05-09","current":10.537239,"twenty":7.866968,"median":10.25607,"eighty":14.576197,"marketCap":5826018435},{"date":"2025-05-16","current":11.104074,"twenty":7.935224,"median":10.290683,"eighty":14.576197,"marketCap":6139420293},{"date":"2025-05-23","current":10.796364,"twenty":8.062656,"median":10.302895,"eighty":14.576197,"marketCap":5969287856},{"date":"2025-05-30","current":11.059905,"twenty":8.176187,"median":10.313812,"eighty":14.576197,"marketCap":6114999369},{"date":"2025-06-06","current":10.78753,"twenty":8.219779,"median":10.323107,"eighty":14.576197,"marketCap":5964403671},{"date":"2025-06-13","current":11.086406,"twenty":8.250898,"median":10.338276,"eighty":14.576197,"marketCap":6129651924},{"date":"2025-06-20","current":11.198301,"twenty":8.275134,"median":10.345982,"eighty":14.587445,"marketCap":6191518264},{"date":"2025-06-27","current":11.450064,"twenty":8.310318,"median":10.379186,"eighty":14.587445,"marketCap":6330717531},{"date":"2025-07-01","current":11.51779,"twenty":8.337119,"median":10.382542,"eighty":14.587445,"marketCap":6368162948}],"updateTime":1751507014297}}}