美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Buzzfeed

1.17

+0.01000.86%

成交量：40.34万

成交额：46.39万

市值：9,750.16万

市盈率：-0.80

高：1.18

开：1.17

低：1.12

收：1.16

52周最高：2.21

52周最低：0.5400

股本：8,333.47万

流通股本：2,491.69万

量比：0.79

换手率：1.62%

股息：- -

股息率：- -

每股收益(TTM):-1.4616

每股收益(LYR):-1.5257

净资产收益率：-90.49%

总资产收益率：-7.84%

市净率：1.92

市盈率(LYR):-0.77

数据加载中...

总览公司新闻资讯公告

概念

ChatGPT概念+0.28%

资金流向

资金流入：

资金流出：

新闻资讯

BuzzFeed：四名独立董事认定协议公正合理，符合公司利益——SEC文件披露

BuzzFeed第二季度营收达3628.8万美元

市场快讯——美股行情动态-美国铁塔、赛莱默、Core Scientific

市场快讯——美股行情动态-舒文-威廉姆斯、强生、IQVIA

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BZFD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":1.17,"timestamp":1791316800000,"preClose":1.16,"halted":0,"volume":403358,"delay":0,"changeRate":0.008620689655172422,"floatShares":24916901,"shares":83334700,"eps":-1.461562,"marketStatus":"盘前交易","change":0.01,"latestTime":"10-07 07:15:45 EDT","open":1.17,"high":1.18,"low":1.12,"amount":463904.254269,"amplitude":0.051724,"askPrice":1.24,"askSize":157,"bidPrice":1.1,"bidSize":165,"shortable":3,"etf":0,"ttmEps":-1.461562,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.17,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":141,"amount":165.771,"timestamp":1791329402479,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7876455263275232,"impliedVol":2.8564,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","floatShares":24916901,"roa":"-7.84%","roe":"-90.49%","lyrEps":-1.525677,"volumeRatio":0.7876455263275232,"shares":83334700,"dividePrice":0,"high":1.18,"amplitude":0.051724,"preClose":1.16,"low":1.12,"week52Low":0.54,"pbRate":"1.92","psRate":"0.57","week52High":2.21,"institutionHeld":0,"latestPrice":1.17,"committee":0.024845,"eps":-1.461562,"divideRate":0,"volume":403358,"delay":0,"ttmEps":-1.461562,"open":1.17,"prevYearClose":0.9301,"prevWeekClose":1.11,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.18,"twentyDayClose":1.08,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"BZFD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-05-11","symbol":"BZFD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-03-12","symbol":"BZFD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2025-11-06","symbol":"BZFD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-08-07","symbol":"BZFD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZFD","date":"2026-10-06","current":-0.800513,"percent":0.301574,"low":-67.154037,"twenty":-2.41445,"median":-0.526691,"eighty":7.809047,"high":421.689238,"avg":25.841365,"sd":84.05506,"marketCap":96668290},"quantilePoints":[{"date":"2021-10-08","current":66.681207,"twenty":51.55647,"median":51.765412,"eighty":66.413411,"marketCap":1207196580},{"date":"2021-10-15","current":66.681207,"twenty":51.55647,"median":66.212564,"eighty":66.453581,"marketCap":1207196580},{"date":"2021-10-22","current":66.614259,"twenty":51.598258,"median":66.279513,"eighty":66.547309,"marketCap":1205984536},{"date":"2021-10-29","current":66.748156,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1208408625},{"date":"2021-11-05","current":66.614259,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1205984536},{"date":"2021-11-12","current":66.748156,"twenty":51.608705,"median":66.413411,"eighty":66.645591,"marketCap":1208408625},{"date":"2021-11-19","current":66.84858,"twenty":51.608705,"median":66.413411,"eighty":66.681207,"marketCap":1210226692},{"date":"2021-11-26","current":73.339353,"twenty":51.624376,"median":66.413411,"eighty":66.707719,"marketCap":1210832715},{"date":"2021-12-03","current":77.57785,"twenty":51.650494,"median":66.48036,"eighty":66.748156,"marketCap":1280810311},{"date":"2021-12-10","current":48.949849,"twenty":51.624376,"median":66.430149,"eighty":66.748156,"marketCap":808162015},{"date":"2021-12-17","current":49.836914,"twenty":51.608705,"median":66.413411,"eighty":66.748156,"marketCap":822807455},{"date":"2021-12-23","current":44.595168,"twenty":51.55647,"median":66.413411,"eighty":66.748156,"marketCap":736266218},{"date":"2021-12-31","current":42.982323,"twenty":51.514681,"median":66.353492,"eighty":66.747888,"marketCap":709638145},{"date":"2022-01-07","current":40.159844,"twenty":51.420971,"median":66.346462,"eighty":66.720975,"marketCap":663039017},{"date":"2022-01-14","current":36.127731,"twenty":50.207869,"median":66.279513,"eighty":66.681207,"marketCap":596468835},{"date":"2022-01-21","current":35.805162,"twenty":48.949849,"median":66.279513,"eighty":66.681207,"marketCap":591143220},{"date":"2022-01-28","current":31.289195,"twenty":45.30482,"median":63.304171,"eighty":66.681207,"marketCap":516584616},{"date":"2022-02-04","current":36.047088,"twenty":44.208085,"median":51.836974,"eighty":66.681207,"marketCap":595137431},{"date":"2022-02-11","current":33.466536,"twenty":42.595239,"median":51.765412,"eighty":66.677324,"marketCap":552532514},{"date":"2022-02-18","current":34.111674,"twenty":37.837346,"median":51.693588,"eighty":66.65898,"marketCap":563183743},{"date":"2022-02-25","current":36.289015,"twenty":36.289015,"median":51.660941,"eighty":66.647733,"marketCap":599131642},{"date":"2022-03-04","current":36.127731,"twenty":36.127731,"median":51.608705,"eighty":66.645055,"marketCap":596468835},{"date":"2022-03-11","current":36.289015,"twenty":35.966446,"median":51.608705,"eighty":66.614259,"marketCap":599131642},{"date":"2022-03-18","current":38.627641,"twenty":35.966446,"median":51.55647,"eighty":66.614259,"marketCap":637742348},{"date":"2022-03-25","current":26.507389,"twenty":35.724519,"median":51.55647,"eighty":66.614259,"marketCap":655050595},{"date":"2022-04-01","current":30.203538,"twenty":35.40195,"median":51.530352,"eighty":66.614259,"marketCap":746389823},{"date":"2022-04-08","current":27.407929,"twenty":34.918097,"median":51.478116,"eighty":66.614259,"marketCap":677304740},{"date":"2022-04-14","current":26.750139,"twenty":34.192317,"median":51.426142,"eighty":66.614259,"marketCap":661049426},{"date":"2022-04-22","current":27.188666,"twenty":33.660078,"median":50.482052,"eighty":66.614259,"marketCap":671886302},{"date":"2022-04-29","current":27.353113,"twenty":33.353637,"median":49.957877,"eighty":66.614259,"marketCap":675950130},{"date":"2022-05-06","current":28.559062,"twenty":32.498829,"median":48.949849,"eighty":66.614259,"marketCap":705751539},{"date":"2022-05-13","current":20.610763,"twenty":31.095654,"median":46.933793,"eighty":66.560699,"marketCap":509333164},{"date":"2022-05-20","current":-67.154037,"twenty":29.863679,"median":44.67581,"eighty":66.547309,"marketCap":591962839},{"date":"2022-05-27","current":-64.541638,"twenty":28.876994,"median":44.353241,"eighty":66.547309,"marketCap":568934536},{"date":"2022-06-03","current":-57.780133,"twenty":28.426889,"median":42.821038,"eighty":66.527225,"marketCap":509331871},{"date":"2022-06-10","current":-31.656137,"twenty":27.517561,"median":42.579111,"eighty":66.49375,"marketCap":279048844},{"date":"2022-06-17","current":-25.970326,"twenty":27.331187,"median":40.684019,"eighty":66.48036,"marketCap":228928420},{"date":"2022-06-24","current":-27.04602,"twenty":27.155776,"median":39.272779,"eighty":66.46697,"marketCap":238410663},{"date":"2022-07-01","current":-24.894632,"twenty":26.825445,"median":37.659934,"eighty":66.433496,"marketCap":219446178},{"date":"2022-07-08","current":-25.970326,"twenty":26.541838,"median":37.256722,"eighty":66.413411,"marketCap":228928420},{"date":"2022-07-15","current":-26.431337,"twenty":25.971754,"median":36.651905,"eighty":66.413411,"marketCap":232992238},{"date":"2022-07-22","current":-27.968043,"twenty":22.507391,"median":36.289015,"eighty":66.413411,"marketCap":246538299},{"date":"2022-07-29","current":-28.890066,"twenty":-24.279949,"median":36.127731,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-05","current":-28.890066,"twenty":-24.863898,"median":36.047088,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-12","current":-9.311985,"twenty":-24.863898,"median":35.805162,"eighty":66.402833,"marketCap":297964894},{"date":"2022-08-19","current":-7.79608,"twenty":-24.740961,"median":35.643877,"eighty":66.35771,"marketCap":249458981},{"date":"2022-08-26","current":-6.66998,"twenty":-24.710227,"median":35.40195,"eighty":66.346462,"marketCap":213426017},{"date":"2022-09-02","current":-7.059784,"twenty":-24.556557,"median":35.160024,"eighty":66.346462,"marketCap":225898966},{"date":"2022-09-09","current":-6.973161,"twenty":-24.43362,"median":34.918097,"eighty":66.346462,"marketCap":223127200},{"date":"2022-09-16","current":-6.799915,"twenty":-23.665267,"median":34.232638,"eighty":66.346462,"marketCap":217583667},{"date":"2022-09-23","current":-6.583357,"twenty":-9.398608,"median":34.111674,"eighty":66.279513,"marketCap":210654250},{"date":"2022-09-30","current":-6.756603,"twenty":-9.311985,"median":33.587499,"eighty":66.279513,"marketCap":216197783},{"date":"2022-10-07","current":-7.362965,"twenty":-8.792246,"median":33.466536,"eighty":66.279513,"marketCap":235600149},{"date":"2022-10-14","current":-7.709457,"twenty":-8.359131,"median":33.063325,"eighty":66.279513,"marketCap":246687214},{"date":"2022-10-21","current":-8.965492,"twenty":-8.878869,"median":32.579471,"eighty":66.212564,"marketCap":286877828},{"date":"2022-10-28","current":-7.969327,"twenty":-8.792246,"median":31.248874,"eighty":63.304171,"marketCap":255002514},{"date":"2022-11-04","current":-7.969327,"twenty":-8.792246,"median":30.966626,"eighty":61.933253,"marketCap":255002514},{"date":"2022-11-11","current":-7.276342,"twenty":-8.792246,"median":30.00451,"eighty":51.908537,"marketCap":232828382},{"date":"2022-11-18","current":-3.688924,"twenty":-8.489065,"median":29.216852,"eighty":51.765412,"marketCap":203141684},{"date":"2022-11-25","current":-3.031993,"twenty":-8.454416,"median":28.887957,"eighty":51.765412,"marketCap":166965768},{"date":"2022-12-02","current":-2.930926,"twenty":-8.376456,"median":28.504246,"eighty":51.765412,"marketCap":161400242},{"date":"2022-12-09","current":-2.60246,"twenty":-8.255183,"median":28.230167,"eighty":51.723623,"marketCap":143312284},{"date":"2022-12-16","current":-2.248728,"twenty":-8.194546,"median":27.517561,"eighty":51.713176,"marketCap":123832944},{"date":"2022-12-23","current":-1.867707,"twenty":-8.151235,"median":27.407929,"eighty":51.681835,"marketCap":102850913},{"date":"2022-12-30","current":-1.742385,"twenty":-8.142573,"median":27.298297,"eighty":51.666165,"marketCap":95949661},{"date":"2023-01-06","current":-2.072367,"twenty":-8.125248,"median":27.188666,"eighty":51.660941,"marketCap":114121102},{"date":"2023-01-13","current":-2.779327,"twenty":-8.047287,"median":26.980841,"eighty":51.650494,"marketCap":153051954},{"date":"2023-01-20","current":-2.386431,"twenty":-7.969327,"median":26.844271,"eighty":51.629599,"marketCap":131415973},{"date":"2023-01-27","current":-9.778176,"twenty":-7.969327,"median":26.585691,"eighty":51.608705,"marketCap":538464601},{"date":"2023-02-03","current":-5.407053,"twenty":-7.969327,"median":26.48045,"eighty":51.608705,"marketCap":297755619},{"date":"2023-02-10","current":-4.295323,"twenty":-7.969327,"median":25.873085,"eighty":51.608705,"marketCap":236534838},{"date":"2023-02-17","current":-4.952255,"twenty":-7.960665,"median":24.118977,"eighty":51.608705,"marketCap":272710754},{"date":"2023-02-24","current":-4.042657,"twenty":-7.926015,"median":21.871527,"eighty":51.608705,"marketCap":222621024},{"date":"2023-03-03","current":-3.916324,"twenty":-7.882704,"median":-1.668101,"eighty":51.55647,"marketCap":215664117},{"date":"2023-03-10","current":-3.259392,"twenty":-7.839392,"median":-1.790139,"eighty":51.55647,"marketCap":179488200},{"date":"2023-03-17","current":-0.757027,"twenty":-7.817736,"median":-1.668101,"eighty":51.55647,"marketCap":152129971},{"date":"2023-03-24","current":-0.63711,"twenty":-7.79608,"median":-0.757027,"eighty":51.55647,"marketCap":128031717},{"date":"2023-03-31","current":-0.786813,"twenty":-7.709457,"median":-0.75689,"eighty":51.530352,"marketCap":158115672},{"date":"2023-04-06","current":-0.633629,"twenty":-7.674808,"median":-0.75689,"eighty":51.530352,"marketCap":127332090},{"date":"2023-04-14","current":-0.679027,"twenty":-7.596848,"median":-0.73111,"eighty":51.509458,"marketCap":136455224},{"date":"2023-04-21","current":-0.522291,"twenty":-7.579523,"median":-0.703258,"eighty":51.504234,"marketCap":104958023},{"date":"2023-04-28","current":-0.393953,"twenty":-7.544873,"median":-0.690933,"eighty":51.462446,"marketCap":79167555},{"date":"2023-05-05","current":-0.426375,"twenty":-7.536211,"median":-0.668791,"eighty":51.451999,"marketCap":85683115},{"date":"2023-05-12","current":-0.394028,"twenty":-7.501561,"median":-0.659046,"eighty":51.410628,"marketCap":75678578},{"date":"2023-05-19","current":-0.532569,"twenty":-7.492899,"median":-0.652289,"eighty":51.399867,"marketCap":102287283},{"date":"2023-05-25","current":-0.457571,"twenty":-7.466912,"median":-0.63711,"eighty":50.849136,"marketCap":87882992},{"date":"2023-06-02","current":-0.498864,"twenty":-7.432263,"median":-0.633629,"eighty":50.449795,"marketCap":95813759},{"date":"2023-06-09","current":-0.472381,"twenty":-7.388952,"median":-0.564995,"eighty":50.272382,"marketCap":90727419},{"date":"2023-06-15","current":-0.446774,"twenty":-7.362965,"median":-0.522291,"eighty":50.078841,"marketCap":85809222},{"date":"2023-06-23","current":-0.39359,"twenty":-7.362965,"median":-0.502402,"eighty":49.933685,"marketCap":75594506},{"date":"2023-06-30","current":-0.364773,"twenty":-7.34564,"median":-0.496383,"eighty":49.482088,"marketCap":70059783},{"date":"2023-07-07","current":-0.395633,"twenty":-7.310991,"median":-0.48555,"eighty":48.949849,"marketCap":75986841},{"date":"2023-07-14","current":-0.46691,"twenty":-7.259017,"median":-0.475737,"eighty":48.707922,"marketCap":89676522},{"date":"2023-07-21","current":-0.423866,"twenty":-7.189719,"median":-0.472381,"eighty":47.740216,"marketCap":81409468},{"date":"2023-07-28","current":-0.445753,"twenty":-7.103095,"median":-0.467019,"eighty":47.337004,"marketCap":85613055},{"date":"2023-08-04","current":-0.468515,"twenty":-7.059784,"median":-0.467165,"eighty":46.530582,"marketCap":89984785},{"date":"2023-08-11","current":-0.385126,"twenty":-7.059784,"median":-0.467019,"eighty":44.998379,"marketCap":75536742},{"date":"2023-08-18","current":-0.339529,"twenty":-7.059784,"median":-0.465815,"eighty":44.67581,"marketCap":66593491},{"date":"2023-08-25","current":-0.315157,"twenty":-7.059784,"median":-0.461219,"eighty":44.67581,"marketCap":61813229},{"date":"2023-09-01","current":-0.294663,"twenty":-7.016472,"median":-0.450422,"eighty":44.595168,"marketCap":57793790},{"date":"2023-09-08","current":-0.276659,"twenty":-7.016472,"median":-0.446774,"eighty":44.208085,"marketCap":54262426},{"date":"2023-09-15","current":-0.267144,"twenty":-6.981823,"median":-0.445023,"eighty":43.208121,"marketCap":52396258},{"date":"2023-09-20","current":-0.247309,"twenty":-6.973161,"median":-0.445023,"eighty":42.982323,"marketCap":48506015},{"date":"2023-09-29","current":-0.251628,"twenty":-6.973161,"median":-0.444111,"eighty":42.788781,"marketCap":49352968},{"date":"2023-10-06","current":-0.228646,"twenty":-6.973161,"median":-0.442689,"eighty":42.659753,"marketCap":44845455},{"date":"2023-10-13","current":-0.2487,"twenty":-6.96883,"median":-0.438458,"eighty":42.643625,"marketCap":48778763},{"date":"2023-11-03","current":-0.271316,"twenty":-6.951505,"median":-0.434044,"eighty":42.579111,"marketCap":53214501},{"date":"2023-11-10","current":-0.244673,"twenty":-6.929849,"median":-0.426375,"eighty":42.014615,"marketCap":44775348},{"date":"2023-11-17","current":-0.253224,"twenty":-6.92441,"median":-0.423866,"eighty":41.369477,"marketCap":46340311},{"date":"2023-11-24","current":-0.22456,"twenty":-6.901143,"median":-0.421855,"eighty":40.579184,"marketCap":41094785},{"date":"2023-12-01","current":-0.233587,"twenty":-6.886538,"median":-0.415039,"eighty":40.014688,"marketCap":42746691},{"date":"2023-12-08","current":-0.251562,"twenty":-6.860551,"median":-0.411315,"eighty":39.143751,"marketCap":46036013},{"date":"2023-12-15","current":-0.262885,"twenty":-6.817239,"median":-0.402424,"eighty":38.240558,"marketCap":48108141},{"date":"2023-12-22","current":-0.251245,"twenty":-6.799915,"median":-0.397021,"eighty":37.788962,"marketCap":45978051},{"date":"2023-12-29","current":-0.196372,"twenty":-6.799915,"median":-0.39483,"eighty":37.611549,"marketCap":35936201},{"date":"2024-01-05","current":-0.205715,"twenty":-6.799915,"median":-0.394028,"eighty":37.466392,"marketCap":37646069},{"date":"2024-01-12","current":-0.200964,"twenty":-6.765265,"median":-0.392098,"eighty":37.288979,"marketCap":36776645},{"date":"2024-01-19","current":-0.184098,"twenty":-6.756603,"median":-0.384594,"eighty":37.063181,"marketCap":33690189},{"date":"2024-01-26","current":-0.174201,"twenty":-6.730616,"median":-0.380077,"eighty":36.837383,"marketCap":31878888},{"date":"2024-02-02","current":-0.143636,"twenty":-6.713291,"median":-0.365766,"eighty":36.627713,"marketCap":26285592},{"date":"2024-02-09","current":-0.145695,"twenty":-6.713291,"median":-0.364773,"eighty":36.385786,"marketCap":26662343},{"date":"2024-02-16","current":-0.188453,"twenty":-6.687304,"median":-0.360027,"eighty":36.289015,"marketCap":34487161},{"date":"2024-02-23","current":-0.273653,"twenty":-6.66998,"median":-0.35274,"eighty":36.224501,"marketCap":50078836},{"date":"2024-03-01","current":-0.271595,"twenty":-6.66998,"median":-0.324671,"eighty":36.127731,"marketCap":49702085},{"date":"2024-03-08","current":-0.282205,"twenty":-6.635331,"median":-0.316401,"eighty":36.127731,"marketCap":51643799},{"date":"2024-03-15","current":-0.309998,"twenty":-6.531383,"median":-0.315157,"eighty":36.095474,"marketCap":56729931},{"date":"2024-03-22","current":-0.306831,"twenty":-6.196581,"median":-0.312395,"eighty":36.047088,"marketCap":56150315},{"date":"2024-03-28","current":-0.656231,"twenty":-5.760786,"median":-0.314791,"eighty":36.03096,"marketCap":58128310},{"date":"2024-04-05","current":-0.674146,"twenty":-5.548546,"median":-0.315157,"eighty":35.934189,"marketCap":59715153},{"date":"2024-04-12","current":-0.704759,"twenty":-5.487907,"median":-0.318765,"eighty":35.805162,"marketCap":62426828},{"date":"2024-04-19","current":-0.635962,"twenty":-5.38684,"median":-0.339529,"eighty":35.789033,"marketCap":56332850},{"date":"2024-04-26","current":-0.633822,"twenty":-5.300934,"median":-0.358559,"eighty":35.708391,"marketCap":56143324},{"date":"2024-05-03","current":-0.649622,"twenty":-5.28072,"median":-0.363482,"eighty":35.61162,"marketCap":57542898},{"date":"2024-05-10","current":-0.888572,"twenty":-5.240294,"median":-0.364773,"eighty":35.466464,"marketCap":78708810},{"date":"2024-05-17","current":-0.903746,"twenty":-5.053321,"median":-0.374081,"eighty":35.40195,"marketCap":79807072},{"date":"2024-05-24","current":-1.094449,"twenty":-4.906775,"median":-0.382324,"eighty":35.40195,"marketCap":96647551},{"date":"2024-05-31","current":-1.231256,"twenty":-4.724855,"median":-0.387866,"eighty":35.40195,"marketCap":108728495},{"date":"2024-06-07","current":-1.044702,"twenty":-4.674322,"median":-0.393953,"eighty":35.160024,"marketCap":92254480},{"date":"2024-06-14","current":-0.957643,"twenty":-4.573256,"median":-0.394028,"eighty":35.09551,"marketCap":84566607},{"date":"2024-06-21","current":-0.895459,"twenty":-4.457029,"median":-0.397021,"eighty":34.982611,"marketCap":79075269},{"date":"2024-06-28","current":-1.210527,"twenty":-4.396389,"median":-0.399062,"eighty":34.918097,"marketCap":106898049},{"date":"2024-07-05","current":-1.123469,"twenty":-4.376176,"median":-0.404412,"eighty":34.789069,"marketCap":99210175},{"date":"2024-07-12","current":-1.144197,"twenty":-4.330696,"median":-0.411755,"eighty":34.36973,"marketCap":101040621},{"date":"2024-07-15","current":-1.13176,"twenty":-4.320589,"median":-0.412194,"eighty":34.272959,"marketCap":99942354},{"date":"2024-08-02","current":-1.086158,"twenty":-4.318062,"median":-0.412194,"eighty":34.256831,"marketCap":95915373},{"date":"2024-08-09","current":-0.932769,"twenty":-4.305429,"median":-0.420219,"eighty":34.192317,"marketCap":82370072},{"date":"2024-08-16","current":-1.573914,"twenty":-4.29027,"median":-0.423501,"eighty":34.176188,"marketCap":106958494},{"date":"2024-08-23","current":-1.55723,"twenty":-4.249843,"median":-0.426375,"eighty":34.063289,"marketCap":105824658},{"date":"2024-08-30","current":-1.457122,"twenty":-4.158883,"median":-0.434044,"eighty":33.837491,"marketCap":99021645},{"date":"2024-09-06","current":-1.312522,"twenty":-4.118457,"median":-0.438458,"eighty":33.708463,"marketCap":89195069},{"date":"2024-09-13","current":-1.395945,"twenty":-4.067923,"median":-0.442689,"eighty":33.466536,"marketCap":94864247},{"date":"2024-09-20","current":-1.590599,"twenty":-4.042657,"median":-0.44484,"eighty":33.466536,"marketCap":108092330},{"date":"2024-09-27","current":-1.55723,"twenty":-4.01739,"median":-0.445753,"eighty":33.466536,"marketCap":105824658},{"date":"2024-10-04","current":-1.52386,"twenty":-3.966857,"median":-0.44962,"eighty":33.385894,"marketCap":103556987},{"date":"2024-10-11","current":-1.395945,"twenty":-3.916324,"median":-0.457571,"eighty":33.22461,"marketCap":94864247},{"date":"2024-10-18","current":-1.373699,"twenty":-3.916324,"median":-0.465596,"eighty":32.902041,"marketCap":93352466},{"date":"2024-10-25","current":-1.334768,"twenty":-3.891057,"median":-0.46691,"eighty":32.740756,"marketCap":90706850},{"date":"2024-10-31","current":-1.52386,"twenty":-3.769778,"median":-0.467165,"eighty":32.611728,"marketCap":103556987},{"date":"2024-11-08","current":-1.52386,"twenty":-3.699031,"median":-0.471105,"eighty":32.256902,"marketCap":103556987},{"date":"2024-11-15","current":-2.377242,"twenty":-3.668711,"median":-0.475737,"eighty":31.466608,"marketCap":123966028},{"date":"2024-11-22","current":-2.368367,"twenty":-3.603018,"median":-0.481939,"eighty":31.224681,"marketCap":123503253},{"date":"2024-11-29","current":-3.242841,"twenty":-3.557538,"median":-0.488833,"eighty":31.160168,"marketCap":169104454},{"date":"2024-12-06","current":-3.745664,"twenty":-3.618178,"median":-0.493903,"eighty":31.03114,"marketCap":195325145},{"date":"2024-12-13","current":-2.60156,"twenty":-3.618178,"median":-0.502402,"eighty":30.508773,"marketCap":135663573},{"date":"2024-12-20","current":-2.186185,"twenty":-3.557538,"median":-0.532569,"eighty":30.129152,"marketCap":114003003},{"date":"2024-12-27","current":-2.171611,"twenty":-3.537325,"median":-0.608476,"eighty":30.01952,"marketCap":113242982},{"date":"2025-01-03","current":-2.062301,"twenty":-3.509035,"median":-0.63328,"eighty":29.863679,"marketCap":107542832},{"date":"2025-01-10","current":-1.982141,"twenty":-3.395874,"median":-0.633629,"eighty":29.600563,"marketCap":103362722},{"date":"2025-01-17","current":-2.091451,"twenty":-3.344863,"median":-0.63374,"eighty":29.216852,"marketCap":109062872},{"date":"2025-01-24","current":-1.901981,"twenty":-3.316913,"median":-0.636208,"eighty":29.085294,"marketCap":99182612},{"date":"2025-01-31","current":-1.741661,"twenty":-3.273747,"median":-0.636949,"eighty":28.920847,"marketCap":90822392},{"date":"2025-02-07","current":-1.829108,"twenty":-3.260454,"median":-0.641969,"eighty":28.844104,"marketCap":95382512},{"date":"2025-02-14","current":-1.778097,"twenty":-3.251982,"median":-0.649622,"eighty":28.613878,"marketCap":92722442},{"date":"2025-02-21","current":-1.734374,"twenty":-3.245756,"median":-0.652289,"eighty":28.493283,"marketCap":90442382},{"date":"2025-02-28","current":-1.523042,"twenty":-3.242841,"median":-0.65449,"eighty":28.415618,"marketCap":79422092},{"date":"2025-03-07","current":-1.464744,"twenty":-3.237611,"median":-0.658345,"eighty":28.295331,"marketCap":76382012},{"date":"2025-03-14","current":-7.377373,"twenty":-3.237611,"median":-0.659093,"eighty":27.972326,"marketCap":74481961},{"date":"2025-03-21","current":-8.623897,"twenty":-3.261516,"median":-0.661263,"eighty":27.630709,"marketCap":87066861},{"date":"2025-03-28","current":-9.005485,"twenty":-3.452454,"median":-0.666016,"eighty":27.517561,"marketCap":90919377},{"date":"2025-04-04","current":-7.669926,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"marketCap":77435571},{"date":"2025-04-11","current":-6.601478,"twenty":-3.821311,"median":-0.690258,"eighty":27.407929,"marketCap":66648526},{"date":"2025-04-17","current":-6.448843,"twenty":-3.916324,"median":-0.694899,"eighty":27.386003,"marketCap":65107520},{"date":"2025-04-25","current":-6.983067,"twenty":-4.057817,"median":-0.703258,"eighty":27.331187,"marketCap":70501042},{"date":"2025-05-02","current":-7.326496,"twenty":-4.285216,"median":-0.708971,"eighty":27.254445,"marketCap":73968307},{"date":"2025-05-09","current":-6.944908,"twenty":-4.386283,"median":-0.738073,"eighty":27.188666,"marketCap":70115791},{"date":"2025-05-16","current":5.587664,"twenty":-4.350909,"median":-0.708971,"eighty":27.16674,"marketCap":72427300},{"date":"2025-05-23","current":6.092931,"twenty":-4.315536,"median":-0.703258,"eighty":27.077222,"marketCap":78976578},{"date":"2025-05-30","current":6.479312,"twenty":-4.305429,"median":-0.697262,"eighty":26.987704,"marketCap":83984848},{"date":"2025-06-06","current":6.152375,"twenty":-4.29027,"median":-0.690258,"eighty":26.963202,"marketCap":79747081},{"date":"2025-06-13","current":6.717085,"twenty":-4.249843,"median":-0.674146,"eighty":26.90075,"marketCap":87066861},{"date":"2025-06-20","current":6.122653,"twenty":-4.16899,"median":-0.667069,"eighty":26.750139,"marketCap":79361829},{"date":"2025-06-27","current":6.003767,"twenty":-4.118457,"median":-0.662281,"eighty":26.750139,"marketCap":77820823},{"date":"2025-07-03","current":6.152375,"twenty":-4.07803,"median":-0.659762,"eighty":26.618581,"marketCap":79747081},{"date":"2025-07-11","current":6.627921,"twenty":-4.04771,"median":-0.658417,"eighty":26.541838,"marketCap":85911106},{"date":"2025-07-18","current":6.776529,"twenty":-4.022443,"median":-0.657206,"eighty":26.512086,"marketCap":87837364},{"date":"2025-07-25","current":7.222353,"twenty":-3.976964,"median":-0.652637,"eighty":26.464287,"marketCap":93616138},{"date":"2025-08-01","current":6.449591,"twenty":-3.926431,"median":-0.650051,"eighty":26.383845,"marketCap":83599597},{"date":"2025-08-08","current":6.122653,"twenty":-3.916324,"median":-0.642051,"eighty":25.971754,"marketCap":79361829},{"date":"2025-08-15","current":7.809047,"twenty":-3.908052,"median":-0.637029,"eighty":25.653822,"marketCap":75185507},{"date":"2025-08-22","current":7.347429,"twenty":-3.894042,"median":-0.636455,"eighty":25.248184,"marketCap":70741044},{"date":"2025-08-29","current":7.732111,"twenty":-3.798062,"median":-0.63374,"eighty":23.494077,"marketCap":74444763},{"date":"2025-09-05","current":7.116619,"twenty":-3.757324,"median":-0.633629,"eighty":22.649912,"marketCap":68518812},{"date":"2025-09-12","current":7.96292,"twenty":-3.74194,"median":-0.63328,"eighty":21.772859,"marketCap":76666995},{"date":"2025-09-19","current":7.385897,"twenty":-3.709138,"median":-0.602948,"eighty":20.917732,"marketCap":71111416},{"date":"2025-09-26","current":6.655001,"twenty":-3.673764,"median":-0.522291,"eighty":13.045138,"marketCap":64074349},{"date":"2025-10-03","current":6.539596,"twenty":-3.618178,"median":-0.50014,"eighty":7.978307,"marketCap":62963233},{"date":"2025-10-10","current":6.385723,"twenty":-3.557538,"median":-0.49259,"eighty":7.916758,"marketCap":61481745},{"date":"2025-10-17","current":6.347255,"twenty":-3.537325,"median":-0.48555,"eighty":7.839822,"marketCap":61111373},{"date":"2025-10-24","current":6.424192,"twenty":-3.452454,"median":-0.480771,"eighty":7.809047,"marketCap":61852117},{"date":"2025-10-31","current":6.154914,"twenty":-3.365267,"median":-0.472673,"eighty":7.785966,"marketCap":59259513},{"date":"2025-11-07","current":6.270319,"twenty":-3.3239,"median":-0.468515,"eighty":7.747498,"marketCap":60370629},{"date":"2025-11-14","current":346.919124,"twenty":-3.282792,"median":-0.467019,"eighty":7.916758,"marketCap":36426508},{"date":"2025-11-21","current":315.416457,"twenty":-3.261516,"median":-0.465815,"eighty":21.772859,"marketCap":33118728},{"date":"2025-11-28","current":331.539867,"twenty":-3.255687,"median":-0.464867,"eighty":25.423595,"marketCap":34811686},{"date":"2025-12-05","current":364.991524,"twenty":-3.247214,"median":-0.451821,"eighty":26.485838,"marketCap":38324110},{"date":"2025-12-12","current":421.689238,"twenty":-3.242841,"median":-0.446774,"eighty":26.750139,"marketCap":44277370},{"date":"2025-12-19","current":323.106086,"twenty":-3.239355,"median":-0.445023,"eighty":27.077222,"marketCap":33926139},{"date":"2025-12-26","current":322.645419,"twenty":-3.221294,"median":-0.444111,"eighty":27.276371,"marketCap":33877769},{"date":"2026-01-02","current":329.590886,"twenty":-3.169969,"median":-0.442032,"eighty":27.407929,"marketCap":34607043},{"date":"2026-01-09","current":319.916838,"twenty":-3.089809,"median":-0.436269,"eighty":28.230167,"marketCap":33591268},{"date":"2026-01-16","current":351.986486,"twenty":-3.031993,"median":-0.432292,"eighty":28.833141,"marketCap":36958581},{"date":"2026-01-23","current":324.346352,"twenty":-3.011779,"median":-0.426252,"eighty":29.293594,"marketCap":34056367},{"date":"2026-01-30","current":319.243552,"twenty":-3.006726,"median":-0.423137,"eighty":30.356156,"marketCap":33520573},{"date":"2026-02-06","current":282.212857,"twenty":-2.986512,"median":-0.419052,"eighty":31.466608,"marketCap":29632350},{"date":"2026-02-13","current":287.740886,"twenty":-2.961246,"median":-0.412194,"eighty":32.966555,"marketCap":30212793},{"date":"2026-02-20","current":290.434029,"twenty":-2.941033,"median":-0.406649,"eighty":33.466536,"marketCap":30495573},{"date":"2026-02-27","current":273.743638,"twenty":-2.927877,"median":-0.399749,"eighty":33.966518,"marketCap":28743082},{"date":"2026-03-06","current":285.827343,"twenty":-2.913734,"median":-0.395633,"eighty":34.4665,"marketCap":30011871},{"date":"2026-03-13","current":252.87179,"twenty":-2.8905,"median":-0.393991,"eighty":35.256794,"marketCap":26551538},{"date":"2026-03-20","current":-0.447434,"twenty":-2.865233,"median":-0.395633,"eighty":35.111638,"marketCap":25827694},{"date":"2026-03-27","current":-0.411898,"twenty":-2.809647,"median":-0.399749,"eighty":34.982611,"marketCap":23776383},{"date":"2026-04-02","current":-0.392532,"twenty":-2.766519,"median":-0.396928,"eighty":34.853583,"marketCap":22658513},{"date":"2026-04-10","current":-0.401856,"twenty":-2.729794,"median":-0.399062,"eighty":34.563271,"marketCap":23196747},{"date":"2026-04-17","current":-0.46354,"twenty":-2.703527,"median":-0.401146,"eighty":34.240702,"marketCap":26757371},{"date":"2026-04-24","current":-0.460736,"twenty":-2.703527,"median":-0.403225,"eighty":34.192317,"marketCap":26595524},{"date":"2026-05-01","current":-0.48747,"twenty":-2.673207,"median":-0.405736,"eighty":34.16006,"marketCap":28138712},{"date":"2026-05-08","current":-0.531744,"twenty":-2.61762,"median":-0.411315,"eighty":34.014904,"marketCap":30694381},{"date":"2026-05-15","current":-0.832466,"twenty":-2.60246,"median":-0.412194,"eighty":33.805234,"marketCap":50059506},{"date":"2026-05-22","current":-1.101609,"twenty":-2.6021,"median":-0.417884,"eighty":33.611692,"marketCap":66244159},{"date":"2026-05-29","current":-1.057795,"twenty":-2.596687,"median":-0.421855,"eighty":33.466536,"marketCap":63609448},{"date":"2026-06-05","current":-1.936643,"twenty":-2.577194,"median":-0.423501,"eighty":33.466536,"marketCap":116458090},{"date":"2026-06-12","current":-1.768801,"twenty":-2.567087,"median":-0.426375,"eighty":33.450408,"marketCap":106365055},{"date":"2026-06-18","current":-1.859177,"twenty":-2.52666,"median":-0.434007,"eighty":33.385894,"marketCap":111799766},{"date":"2026-06-26","current":-1.730068,"twenty":-2.514533,"median":-0.438458,"eighty":33.22461,"marketCap":104035894},{"date":"2026-07-02","current":-1.962465,"twenty":-2.476936,"median":-0.442032,"eighty":32.966555,"marketCap":118010865},{"date":"2026-07-10","current":-1.910821,"twenty":-2.463494,"median":-0.443564,"eighty":32.773013,"marketCap":114905315},{"date":"2026-07-17","current":-1.794623,"twenty":-2.453185,"median":-0.445023,"eighty":32.611728,"marketCap":107917830},{"date":"2026-07-24","current":-1.458938,"twenty":-2.42859,"median":-0.446774,"eighty":32.256902,"marketCap":87731761},{"date":"2026-07-31","current":-1.633466,"twenty":-2.41445,"median":-0.448288,"eighty":31.256938,"marketCap":98226871},{"date":"2026-08-07","current":-1.563837,"twenty":-2.41445,"median":-0.455396,"eighty":30.01952,"marketCap":95647391},{"date":"2026-08-14","current":-1.553278,"twenty":-2.41445,"median":-0.464062,"eighty":28.866031,"marketCap":95001595},{"date":"2026-08-21","current":-1.498777,"twenty":-2.41445,"median":-0.466469,"eighty":28.058273,"marketCap":91668206},{"date":"2026-08-28","current":-1.512402,"twenty":-2.41445,"median":-0.469172,"eighty":27.386003,"marketCap":92501553},{"date":"2026-09-04","current":-1.539653,"twenty":-2.41445,"median":-0.475833,"eighty":27.077222,"marketCap":94168248},{"date":"2026-09-11","current":-1.444276,"twenty":-2.41445,"median":-0.479947,"eighty":26.750139,"marketCap":88334816},{"date":"2026-09-18","current":-1.498777,"twenty":-2.41445,"median":-0.488097,"eighty":26.418678,"marketCap":91668206},{"date":"2026-09-25","current":-1.4034,"twenty":-2.41445,"median":-0.494154,"eighty":22.792434,"marketCap":85834774},{"date":"2026-10-02","current":-1.526028,"twenty":-2.41445,"median":-0.516062,"eighty":7.932146,"marketCap":93334900},{"date":"2026-10-06","current":-1.580529,"twenty":-2.41445,"median":-0.526691,"eighty":7.809047,"marketCap":96668290}],"updateTime":1791371745065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZFD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122447392","title":"BuzzFeed：四名独立董事认定协议公正合理，符合公司利益——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1122447392","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122447392?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 04:24","pubTimestamp":1789590262,"startTime":"0","endTime":"0","summary":"BuzzFeed公司日前提交的SEC文件显示，四名无利害关系的独立董事已正式批准一项协议，并一致认定该协议对公司而言既公平又合理，符合全体股东的最佳利益。四位董事在充分评估协议条款的基础上，经过审慎考量后才达成共识，最终认定该协议对BuzzFeed及其股东群体均属公平合理。独立董事的集体背书，在一定程度上降低了协议可能引发争议的风险，也为后续程序的有序推进创造了有利条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4111","BK4587","BZFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107806725","title":"BuzzFeed第二季度营收达3628.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107806725","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107806725?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 05:22","pubTimestamp":1785878546,"startTime":"0","endTime":"0","summary":"BuzzFeed公布第二季度业绩：税前亏损1160.6万美元。（数据来源：路透投资者简报，发布日期为2026年8月4日格林尼治标准时间21:01:04.223。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4077","BK4587","BZFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654002888","title":"市场快讯——美股行情动态-美国铁塔、赛莱默、Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654002888?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 22:31","pubTimestamp":1785249071,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-美国铁塔、赛莱默、Core Scientific工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月28日-周二纳斯达克指数下跌，反映出全球市场 (link) 对人工智能芯片股持谨慎态度，原因是市场担忧企业巨额支出以及来自中国的竞","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","TRUM","IE0002270589.USD","IE0004445015.USD","IE00BFMHRM44.USD","IE00BJJMRX11.SGD","LU2023250504.SGD","LU1699723380.USD","LU0787776722.HKD","LU1035773651.USD","REZ","SG9999014567.USD","LU0130103400.USD","FOWF","LU1935042991.SGD","DPRE","CARR","GQRE","LU1989764664.SGD","SG9999015341.SGD","BK4608","IE00BSNM7G36.USD","BK4187","LU0072461881.USD","LU0323591593.USD","LU2506952170.USD","IE00B19Z3581.USD","LU2491050071.SGD","LU2360107325.USD","RCL","TRUH","ALT","LU2279689827.SGD","LU0056508442.USD","LU1951200564.SGD","IE00BN0W2T93.GBP","LU1983299246.USD","FTXG","LU0211331839.USD","LU0096364046.USD","LU2237438978.USD","LU2357305700.SGD","SG9999014542.SGD","LU2361044865.SGD","BK4592","BK4566","LU1093756168.USD","IE00BJJMRY28.SGD","TBLU","URE","LU1093756325.SGD","LU2237443978.SGD","LU0149725797.USD","IE00B5949003.HKD","LU2272731782.SGD","LU2362541273.HKD","IE00B1BXHZ80.USD","LU2237957902.USD","LU2487616109.SGD","SG9999011175.SGD","LU0130517989.USD","LU2106854487.HKD","LU1064131342.USD","BK4107","RWR","IHE","LU2491049909.HKD","LU1778281490.HKD","USRT","IE00BBT3K403.USD","HULL","IE00B42XCP33.USD","DTRE","BK4116","SG9999014575.USD","LU1983260115.SGD","BREW","LU1815333072.USD","LU1291159041.SGD","IDEF","LU2087625088.SGD","LU1430594728.SGD","LU2430703178.SGD","LU1929549753.HKD","LU0210528500.USD","LU2065171311.SGD","LU1923622614.USD","LU1670711123.USD","DFGR","GLWG","LU0097036916.USD","LU2097829019.USD","UPS","LU2433249047.HKD","LU0094547139.USD","LU1066051498.USD","SG9999004303.SGD","LU0203345920.USD","LU0820561909.HKD","XLP","LU0061475181.USD","SG9999002232.USD","LU1674673691.USD","LU0266013472.USD","LU2125909247.SGD","LU0130102774.USD","LU1066053197.SGD","LU2471134952.CNY","LU0208291251.USD","LU1670710588.SGD","AQWA","LU2211814178.USD","LU2229751404.USD","LU2237443622.USD","HAUS","BK4141","LU2308191902.HKD","IXJ","LU2065171402.SGD","REET","LU1074936037.SGD","LU1244550221.USD","IE00BFXG1179.USD","LU0528227936.USD","LU2360108059.USD","LU0792757196.USD","LU2129689431.USD","LU0823417737.USD","LU1201861165.SGD","RXL","IE00BLSP4239.USD","LU0353189763.USD","LU2355687059.USD","BK4007","LU1620156213.USD","CNC","LU2401740654.USD","CINF","IE00BN8TJ469.HKD","LU2210149790.SGD","LU0289739699.SGD","PJP","LU2298322129.HKD","LU1670628061.USD","BBRE","LU2413665964.HKD","LU0426412945.USD","IYRI","LU0061474960.USD","LU0964807845.USD","DOCK","IE00BJJMRZ35.SGD","IE00BD6J9T35.USD","LU0210536198.USD","LU1267930227.SGD","SG9999001176.USD","BK4111","LU2477742899.HKD","LU2125910336.SGD","LU2360106780.USD","LU2237443382.USD","LU2473716301.USD","TRUR","LU2237443549.SGD","NVTS","BK4131","JDOC","LU2125154778.USD","LU2236285917.USD","LU0724618433.USD","LU1989771016.USD","LU2505996509.AUD","LU2506952337.HKD","LU2265009873.SGD","LU2720916845.USD","LU0289960550.SGD","BK4588","LU0689626769.HKD","LU0162691827.USD","LU1720051017.SGD","LU1366192091.USD","DINO","LU0859254822.USD","REAI","IE0009356076.USD","CLOD","LU0098860793.USD","PSR","AVRE","SG9999013999.USD","LU1596574779.USD","IE000MB6IJN5.SGD","LU2413666699.HKD","LU1162221912.USD","BK4148","LU0058720904.USD","LU0648000940.SGD","EVX","LU0426417589.USD","SHW","BK4504","LU2023250843.SGD","PPA","IE000M9KFDE8.USD","SPRE","UHS","LU0310800965.SGD","BK4225","VGSR","BK4581","LU0265550359.USD","LU1165135440.EUR","LU2322448957.HKD","LU1429558221.USD","WNDR","LU0353189680.USD","IYR","LU0976567544.SGD","IE0009355771.USD","LU1032955483.USD","BK4551","LU0882574055.USD","LU1043141396.HKD","LU2063271972.USD","LU0170899867.USD","SHPP","LU2471134523.USD","LU1244550494.USD","LU1732799900.SGD","LU0347712357.USD","LU0124384867.USD","DFAR","BK4559","RULE","BK4532","LU0689472784.USD","LU0070217475.USD","NATO","SG9999001440.SGD","BK4610","LU2112291526.USD","CNAV","LU0006306889.USD","LU1914381329.SGD","LU1121112475.USD","LU1201861249.SGD","XLV","LU1280957306.USD","LU1221951129.SGD","LU1878469433.USD","LU1894683264.USD","IE00B2B36J28.USD","LU0994945656.USD","IE00B3T34201.USD","LU2242652126.USD","LU0128525689.USD","IYT","LU0348723411.USD","VNQ","LU2125910179.SGD","LU2764262908.HKD","LU1323610961.USD","LU2275660780.HKD","BA","FREL","CRAK","JNJ","LU0070302665.USD","BK4139","IE00BKVL7J92.USD","IE0034235188.USD","LU1861214812.USD","LU2468319806.SGD","LU2413666426.HKD","XYL","LU1674673428.USD","LU1244550577.SGD","LU1951198990.SGD","IE00BVYPNW00.USD","LU0312595415.SGD","LU2543165471.USD","LU1670711040.USD","LU1670627923.USD","FRI","LU0728928796.USD","LU2505996681.GBP","BK4121","BK4077","LU1978683503.SGD","LU1718418525.SGD","BK4023","STCE","HEAL","CLIM","LU0661504455.SGD","BK4142","BK4597","REPL","LU2129689514.USD","IE0002141913.USD","LU1116320737.USD","LU2210150020.SGD","LU0053666078.USD","BMED","LU0868494617.USD","LU2089984988.USD","IQV","LU2360032135.SGD","LU2129689605.HKD","LU1868836591.USD","LU0320765646.SGD","LU1116320901.HKD","LU0477156797.USD","LU2362541513.USD","LU2095319765.USD","LU2272731600.USD","LU1892829315.USD","IE000SO60NU8.SGD","PBJ","BK4585","RITA","MEDX","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","SG9999000418.SGD","LU1543694498.USD","LU0496365809.HKD","LU1228905037.USD","LU0124676726.USD","IE00B4R5TH58.HKD","LU0949170772.SGD","CORZ","LU1551013425.SGD","BK4154","LU2456880835.USD","WTRE","IE000BZT7R73.USD","LU1920062954.HKD","BK4516","IE00BJT1NW94.SGD","LU0950375773.USD","LU1506573853.SGD","LU0738911758.USD","LU0114720955.EUR","LU1923623000.USD","LU1267930813.SGD","IE00BN0W2V16.EUR","BK4517","LU1435385759.SGD","LU1629891620.HKD","LU1974910355.USD","IE00BFTCPJ56.SGD","LU0323239441.USD","LU2506952097.USD","BK4530","LU0553294199.USD","LU1989764748.USD","LU1868836757.USD","LU0320765489.SGD","IE000F7OJYX1.SGD","JRE","VHT","LU0345769631.USD","LU0823417653.USD","BK4554","LU0175139822.USD","LU0354030438.USD","LU2750360997.AUD","LU1057294990.SGD","BYRE","LU2756315664.SGD","LU0107464264.USD","CNCG","LU1003077747.HKD","LU2092937221.SGD","LU2361044949.HKD","LU1923621640.USD","LU0211326755.USD","LU2506951875.HKD","LU2242646821.SGD","LU0198837287.USD","LU2380233275.USD","LU0203347892.USD","LU1620156130.USD","LU2592432038.USD","LU0795875169.SGD","SG9999001176.SGD","LU1023059063.AUD","BK4203","ITA","BK4587","LU2347655156.SGD","LU2471134796.USD","SG9999015358.SGD","IE00B7KXQ091.USD","LU0345770308.USD","RSPR","SGXZ57979304.SGD","LU0225283273.USD","RWO","LU2506951958.HKD","LU2491050154.USD","IE00BDGV0183.EUR","LU0985320562.USD","LU2322448791.USD","IE0000B7K699.USD","LU2430703251.USD","LU1069347547.HKD","DTCR","LU1988902786.USD","LU1868837136.USD","JPRE","LU0106261372.USD","SCHH","LU1548497426.USD","LU0477156953.USD","LU1852331112.SGD","LU0957791311.USD","LU0648001328.SGD","LU0889566641.SGD","LU0265550946.USD","LU1196500208.SGD","LU1721428347.USD","BK4084","GLW","LU1992135399.USD","LU0052756011.USD","LU0302445910.USD","LU2213496289.HKD","BOEG","ERET","MISL","LU1066051811.HKD","LU2764263039.SGD","LU1221951046.USD","BK4161","BOED","BK4568","LU0820561818.USD","BK4219","LU2089279066.USD","LU1732800096.USD","LU1061106388.HKD","AGNG","LU1804176565.USD","BK4185","LU2357627491.SGD","BK4086","LU2417539215.USD","CRED","IE000WAW04H5.SGD","LU0432979614.USD","IDGT","LU0943347566.SGD","LU2298321311.HKD","SRVR","LU2264538146.SGD","AMT","BZFD","LU2506952410.USD","CDNS","LU2602419157.SGD","LU1670710661.SGD","LU1066051225.USD","LU1551013342.USD","LU1496350502.SGD","BK4550","BK4138","FTXH","BK4534","BK4599","EKG","REIT","LU1868837300.USD","LU2237443465.HKD","LU2403377893.USD","UPSG","LU2461242641.AUD","IE00B3PB1722.GBP","KO","LU0130518102.USD","IYH","LU1861219969.SGD","IE00BGHQF631.EUR","SGXZ23171101.USD","LU1228905540.USD","LU2108987350.USD","LU1721428933.USD","IE00B7SZLL34.SGD","BK4564","LU0234572021.USD","LU0323240290.USD","ICF","LU0912757837.SGD","LU0345769128.USD","LU0211326839.USD","LU1920063259.USD","BK4512","LU1917777945.USD","WELL","LU2750360641.GBP","LU2237957811.SGD","NVTX","LU0980610538.SGD","BK4533","BK4177","IE00BVYPNV92.GBP","LU2125909593.SGD","LU2326559502.SGD","LU1720051108.HKD","LU2250418816.HKD","LU1032466523.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","FHLC","LU2394011477.USD","LU2361045086.USD","LU0820562030.AUD","LU0640476718.USD","LU2023250330.USD","LU2896262040.SGD","TRUO","LU2272731865.HKD","LU1791710582.SGD","SG9999014559.SGD","IE00BN0W2W23.USD","LU2471134879.HKD","LU2240825500.USD","LU1868836914.USD","BK4543","BK4109","FXN","LU0683600562.USD","BK4567","UGE","GDOC","LU0234570918.USD","LU1585245621.USD","LU2413666004.HKD","LU2125154935.USD","LU0545039389.USD","LU1059921491.USD","LU1145028129.USD","LU2764263203.CNY","FSTA","LU1791710400.SGD","LU2065169927.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU2756315318.SGD","LU2430703095.HKD","LU2242646235.USD","IQRA","LU2362540622.SGD","RNTY","SG9999003800.SGD","IE0001KFT4U8.USD","LGLV","LU1721427968.SGD","LU1992135472.HKD","LU2237443895.HKD","LU0345770993.USD","SUPL","LU0122379950.USD","LU2041044095.USD","LU0354030511.USD","LU1043141123.HKD","LU2065170008.USD","LU0466842654.USD","BOEU","CGW","LU0545562505.USD","LU1894683348.USD","XLRE","LU1261432733.SGD","IE00BLSP4452.SGD","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654015360","title":"市场快讯——美股行情动态-舒文-威廉姆斯、强生、IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2654015360","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654015360?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 19:47","pubTimestamp":1785239228,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-舒文-威廉姆斯、强生、IQVIA工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月28日-周二，纳斯达克期货下跌，反映出全球市场 (link) 对人工智能芯片股持谨慎态度，原因是市场担忧企业巨额支出以及来自中国的竞争加剧，而华尔","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4S43U19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU0889566641.SGD","LU1228905037.USD","LU0912757837.SGD","IYH","LU2326559502.SGD","LU2362541273.HKD","SGXZ23171101.USD","BOEU","LU1064131342.USD","LU1228905540.USD","LU2506952097.USD","BK4077","LU2360032135.SGD","IE00BFSS8Q28.SGD","SG9999013999.USD","TRUO","LU0097036916.USD","LU1093756168.USD","LU1868837300.USD","LU1929549753.HKD","LU2361044949.HKD","LU1699723380.USD","SG9999001176.SGD","BK4138","LU2896262040.SGD","LU0648000940.SGD","BK4154","LU1116320737.USD","LU0211326839.USD","LU1221951046.USD","LU2133065610.SGD","BK4141","LU2125154778.USD","LU2430703178.SGD","LU1868836757.USD","LU1244550577.SGD","LU0683600562.USD","LU2471134796.USD","LU2236285917.USD","LU1435385759.SGD","SUPL","LU1983299246.USD","IE00BZ1G4Q59.USD","UGE","LU2023250330.USD","LU1196500208.SGD","LU1585245621.USD","LU0345770993.USD","LU1978683503.SGD","LU1951200564.SGD","VHT","IE000SO60NU8.SGD","IE00BJJMRY28.SGD","LU1988902786.USD","LU0225283273.USD","SG9999000418.SGD","LU0289739699.SGD","LU2108987350.USD","LU2279689827.SGD","SG9999014575.USD","LU0354030438.USD","LU0950375773.USD","LU1366192091.USD","IE00BN8TJ469.HKD","LU2242646821.SGD","IE0034235188.USD","LU1861214812.USD","LU2210150020.SGD","BK4532","LU2097829019.USD","IE00BVYPNW00.USD","LU0061474960.USD","LU0640476718.USD","IE00B3T34201.USD","LU2750360641.GBP","IE00BJJMRZ35.SGD","LU0347712357.USD","BK4187","LU0107464264.USD","BK4550","BREW","IYT","LU1121112475.USD","IE00BN0W2T93.GBP","LU0124384867.USD","BK4142","CINF","LU0528227936.USD","CDNS","LU1920062954.HKD","LU0320765646.SGD","LU0114720955.EUR","LU2355687059.USD","LU2089984988.USD","BK4551","LU2065171402.SGD","NATO","LU1732799900.SGD","IQV","IE00B3PB1722.GBP","BK4568","LU2250418816.HKD","LU0302445910.USD","LU2065170008.USD","LU1920063259.USD","IE00B7SZLL34.SGD","IE00BDGV0183.EUR","IE0002270589.USD","LU1093756325.SGD","BK4533","NVTX","BK4504","IE000F7OJYX1.SGD","BA","BK4567","LU2471134879.HKD","LU2129689431.USD","LU2112291526.USD","LU0056508442.USD","LU0943347566.SGD","LU1032955483.USD","HULL","LU2237957811.SGD","LU0949170772.SGD","SHPP","FHLC","LU0211331839.USD","BK4566","LU2362540622.SGD","LU0053666078.USD","LU2347655156.SGD","BK4592","LU0545562505.USD","LU2361045086.USD","LU0792757196.USD","LU0203347892.USD","BK4543","LU2237443895.HKD","LU1629891620.HKD","IE00BGHQF631.EUR","CLOD","LU0094547139.USD","LU1670627923.USD","IE00B7KXQ091.USD","LU0994945656.USD","IE0002141913.USD","BK4534","EKG","LU0070217475.USD","LU2361044865.SGD","LU2237443978.SGD","LU1496350502.SGD","LU0122379950.USD","LU2095319765.USD","LU1201861165.SGD","SG9999003800.SGD","LU1066051225.USD","LU0175139822.USD","LU1201861249.SGD","IE000M9KFDE8.USD","LU1506573853.SGD","LU1721428347.USD","IE0004445015.USD","IE00BN0W2V16.EUR","LU1430594728.SGD","LU2506952410.USD","TRUH","LU0868494617.USD","UPS","SHW","LU1244550494.USD","LU0795875086.SGD","LU1670711123.USD","LU0432979614.USD","BOEG","LU1323610961.USD","BK4559","LU0820561909.HKD","LU0006306889.USD","LU1670710661.SGD","IE000MB6IJN5.SGD","LU2471134952.CNY","BK4177","SG9999002232.USD","LU2063271972.USD","LU0353189763.USD","LU2756315318.SGD","LU0964807845.USD","DOCK","LU0882574055.USD","LU0859254822.USD","CNCG","RCL","LU2401740654.USD","LU0149725797.USD","LU0289960550.SGD","LU2264538146.SGD","LU0266013472.USD","BK4581","LU0061475181.USD","LU2237443622.USD","LU2750360997.AUD","SG9999015358.SGD","LU1861219969.SGD","LU0234570918.USD","LU1267930227.SGD","BZFD","LU2125154935.USD","LU1868836914.USD","LU0058720904.USD","BK4109","LU0310800965.SGD","LU0820562030.AUD","LU0130102774.USD","LU1868837136.USD","LU1674673691.USD","LU2456880835.USD","BK4585","BK4007","LU2433249047.HKD","FXN","LU0096364046.USD","IE00BD6J9T35.USD","DINO","GDOC","LU1670711040.USD","BK4516","LU1732800096.USD","IE00BBT3K403.USD","HEAL","LU1291159041.SGD","PBJ","IHE","LU1670628061.USD","LU0738911758.USD","BK4121","BK4131","LU1721428933.USD","LU1778281490.HKD","LU2129689605.HKD","IDEF","LU2242646235.USD","SG9999001440.SGD","ITA","LU1923622614.USD","IE00B1BXHZ80.USD","LU1935042991.SGD","LU2210149790.SGD","LU2237443382.USD","LU0210536198.USD","IE00BLSP4239.USD","LU0162691827.USD","LU1066051811.HKD","IE00BN0W2W23.USD","LU0072461881.USD","LU2237443465.HKD","IE0009355771.USD","NVTS","SG9999001176.USD","LU1674673428.USD","TRUM","WNDR","LU1244550221.USD","LU1914381329.SGD","LU1989764748.USD","LU0345769631.USD","LU1868836591.USD","LU0211326755.USD","LU0354030511.USD","IE00BJT1NW94.SGD","LU0124676726.USD","LU1280957306.USD","IE0000B7K699.USD","LU2129689514.USD","LU0345769128.USD","LU2764263203.CNY","SG9999002224.SGD","LU0265550946.USD","SG9999014567.USD","LU2087625088.SGD","IE00BJJMRX11.SGD","BK4610","LU0689626769.HKD","LU1718418525.SGD","LU2477742899.HKD","LU0098860793.USD","LU0728928796.USD","LU2298322129.HKD","LU2213496289.HKD","LU2065169927.USD","LU0130103400.USD","LU0128525689.USD","LU2461242641.AUD","LU0323240290.USD","FTXH","MEDX","BK4086","LU0980610538.SGD","LU2506951875.HKD","LU2413666426.HKD","LU0198837287.USD","LU0265550359.USD","XLV","LU0210528500.USD","IXJ","LU0426417589.USD","MISL","IE00BKVL7J92.USD","JDOC","IE0034235303.USD","SG9999014542.SGD","RXL","LU0553294199.USD","LU0795875169.SGD","LU2506952170.USD","SG9999011175.SGD","LU2764262908.HKD","LU0648001328.SGD","LU1043141123.HKD","LU1894683264.USD","LU1066053197.SGD","LU0052756011.USD","LU0170899867.USD","LU2756315664.SGD","LU0724618433.USD","XLP","LU2505996681.GBP","SG9999004303.SGD","LU1791710582.SGD","LU0320765489.SGD","LU1852331112.SGD","BK4107","LU1074936037.SGD","LU0070302665.USD","LU0820561818.USD","BK4517","LU1003077747.HKD","UPSG","KO","LU0130518102.USD","IE000BZT7R73.USD","LU1221951129.SGD","IE0001KFT4U8.USD","BMED","BK4588","LU2362541513.USD","LU2413666699.HKD","LU2592432038.USD","LU0787776722.HKD","PJP","LU2125909593.SGD","JNJ","LU1923623000.USD","LU0477156797.USD","LU2275660780.HKD","LU0545039389.USD","LU1989764664.SGD","LU0353189680.USD","LU2430703251.USD","LU2471134523.USD","LU0312595415.SGD","LU1429558221.USD","CARR","LU1815333072.USD","LU2237957902.USD","LU2506952337.HKD","IE000WAW04H5.SGD","LU0477156953.USD","LU1061106388.HKD","LU0106261372.USD","LU0234572021.USD","LU1043141396.HKD","LU2065171311.SGD","LU1551013425.SGD","LU2125909247.SGD","LU2357627491.SGD","LU0345770308.USD","LU1116320901.HKD","LU1670710588.SGD","FTXG","LU2468319806.SGD","LU1162221912.USD","LU1951198990.SGD","IE00BFXG1179.USD","LU0426412945.USD","BOED","LU0823417737.USD","SGXZ57979304.SGD","LU2764263039.SGD","LU2237438978.USD","LU2720916845.USD","LU1267930813.SGD","BK4597","LU0957791311.USD","LU2237443549.SGD","LU1894683348.USD","LU2360107325.USD","LU0466842654.USD","LU1989771016.USD","LU2430703095.HKD","LU0661504455.SGD","LU0203345920.USD","IE00B4R5TH58.HKD","LU0323591593.USD","FSTA","LU0208291251.USD","LU1791710400.SGD","LU1145028129.USD","LU1261432733.SGD","CRAK","BK4111","LU0976567544.SGD","LU1551013342.USD","IE00B2B36J28.USD","LU1057294990.SGD","LU2506951958.HKD","LU1035773651.USD","BK4023","FOWF","IE00BSNM7G36.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU1059921491.USD","LU1032466523.USD","BK4564","IE00BFSS7M15.SGD","LU2487616109.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","BK4587","IE00B5949003.HKD","LU0689472784.USD","BK4530","LU0823417653.USD","IE0009356076.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0985320562.USD","CNC","LU2242652126.USD","IE00BVYPNV92.GBP","LU2417539215.USD","IE00BFTCPJ56.SGD","SG9999015341.SGD","LU0323239441.USD","LU1023059063.AUD","LU2360106780.USD","IE00B42XCP33.USD","LU2403377893.USD","PPA","LU2602419157.SGD","LU0496365809.HKD","SG9999014559.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZFD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT概念","id":"package_us_concept_chatgptgn","bkCode":"BK4587","changeRate":0.002824}]}}