美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,279.14

-41.6318-1.25%

涨家数：5

跌家数：7

平家数：1

市盈率：- -

高：3,324.87

开：3,316.31

低：3,263.61

收：3,320.77

成交量：3.40亿

成交额：617.67亿

市值：13.11万亿

流通市值：12.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	10.78	+3.85%	+0.4000	566.60万	6,129.02万	15.17亿
极光 US JG	8.3	+1.72%	+0.1400	3,851.00	3.19万	5,009.85万
奈飞 US NFLX	76.87	+1.33%	+1.01	4,229.21万	32.38亿	3,257.23亿
LivePerson US LPSN	2.75	+0.73%	+0.0200	7.65万	21.22万	3,260.68万
Buzzfeed US BZFD	0.8169	+0.60%	+0.0049	17.98万	14.66万	3,039.51万
SoundHound AI Inc US SOUN	7.46	0.00%	0.0000	1,911.20万	1.45亿	31.34亿
微软 US MSFT	401.32	-0.13%	-0.5200	3,409.16万	137.03亿	2.98万亿
老虎证券 US TIGR	8.03	-0.37%	-0.0300	174.37万	1,401.72万	15.01亿
BigBear.ai Holdings US BBAI	4.08	-0.49%	-0.0200	3,850.61万	1.61亿	17.81亿
百度 US BIDU	137.01	-0.99%	-1.3700	408.48万	5.52亿	471.31亿
谷歌 US GOOG	306.02	-1.08%	-3.3500	2,023.60万	62.03亿	3.69万亿
Meta Platforms, Inc. US META	639.77	-1.55%	-10.0400	1,233.64万	79.38亿	1.61万亿
英伟达 US NVDA	182.81	-2.21%	-4.1300	1.62亿	297.30亿	4.44万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3279.1375,"timestamp":1771016399999,"preClose":3320.7693,"halted":0,"volume":340295850,"delay":0,"changeRate":-0.012537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.631836,"latestTime":"02-13 16:00:00 EST","open":3316.3079,"high":3324.8733,"low":3263.6052,"amount":61766580556.13653,"amplitude":0.01845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.981141,"peRate":31.462763,"turnoverRate":0.00689,"increases":5,"decrements":7,"flats":1,"marketCap":13110518090828,"floatMarketCap":12328238516724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3324.8733,"amplitude":0.01845,"preClose":3320.7693,"low":3263.6052,"pbRate":"10.981141","latestPrice":3279.1375,"volume":340295850,"delay":0,"open":3316.3079,"prevYearClose":3509.0276,"prevWeekClose":3365.3704,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3365.3704,"twentyDayClose":3491.8582,"sixtyDayClose":3450.0876,"secType":"PLATE","market":"US","turnoverRate":0.00689,"peRate":31.462763,"marketCap":13110518090828,"floatMarketCap":12328238516724,"timestamp":1771016399999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.038536,"change":0.4,"latestPrice":10.78,"close":10.78,"volume":5666011,"market":"US","high":11.08,"low":10.46,"preClose":10.38,"open":10.6,"turnoverRate":0.044968,"peRate":0,"amplitude":0.05973,"marketValue":1517320369.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.074678,"changeRate20Day":-0.203252,"changeRate60Day":-0.197917,"changeRateWTD":-0.074678,"changeRateMTD":-0.02089,"changeRateQTD":-0.200297,"changeRateYTD":-0.200297,"amount":61290210.423361,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.965734,"volumeRatio":0.803157,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000464,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358280000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.38,"latestTime":"09:29 EST","volume":9063,"amount":94149.815436,"timestamp":1770992998071,"change":0.11999999999999922,"changeRate":0.01156069364161842},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.380000114440918,"latestTime":"20260213 04:00 EST","volume":13835,"amount":143730,"timestamp":1770973202025,"change":-0.029999732971191406,"changeRate":-0.0028901476532216044},"impliedVol":1.1053,"impliedVolPercentile":0.996},{"symbol":"JG","nameCN":"极光","changeRate":0.017157,"change":0.14,"latestPrice":8.3,"close":8.3,"volume":3851,"market":"US","high":8.48,"low":7.6356,"preClose":8.16,"open":8.48,"turnoverRate":0.001526,"peRate":0,"amplitude":0.10348,"marketValue":50098451.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.26,"week52Low":5.85,"changeRate5Day":0.069574,"changeRate20Day":0.103723,"changeRate60Day":0.274962,"changeRateWTD":0.069574,"changeRateMTD":0.141678,"changeRateQTD":0.328,"changeRateYTD":0.328,"amount":31886.414858,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.765961,"volumeRatio":0.507686,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20945108.1,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"18:33 EST","volume":4,"amount":31.06,"timestamp":1771025627924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.86,"latestTime":"08:00 EST","volume":8,"amount":65.11,"timestamp":1770987601682,"change":0.13999999999999968,"changeRate":0.017811704834605556},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"18:33 EST","volume":4,"amount":31.06,"timestamp":1771025627924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013314,"change":1.01,"latestPrice":76.87,"close":76.87,"volume":42292078,"market":"US","high":77.18,"low":75.53,"preClose":75.86,"open":76.14,"turnoverRate":0.010022,"peRate":32.12679,"amplitude":0.021751,"marketValue":325723045145.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.064842,"changeRate20Day":-0.126973,"changeRate60Day":-0.303019,"changeRateWTD":-0.064842,"changeRateMTD":-0.079291,"changeRateQTD":-0.180141,"changeRateYTD":-0.180141,"amount":3238336020.522446,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.90006,"pbRate":12.238102,"volumeRatio":0.85928,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324383270997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.86,"latestTime":"09:29 EST","volume":245132,"amount":18612324.88998,"timestamp":1770992999999,"change":0.269999999999996,"changeRate":0.003559187977853889},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":75.86000061035156,"latestTime":"20260213 04:00 EST","volume":140697,"amount":10704477,"timestamp":1770973202024,"change":0.1699981689453125,"changeRate":0.002240946052960026},"impliedVol":0.3904,"impliedVolPercentile":0.6335},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.007326,"change":0.02,"latestPrice":2.75,"close":2.75,"volume":76500,"market":"US","high":2.83,"low":2.69,"preClose":2.73,"open":2.81,"turnoverRate":0.007627,"peRate":0,"amplitude":0.051282,"marketValue":32606799.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":2.63,"changeRate5Day":-0.092409,"changeRate20Day":-0.159021,"changeRate60Day":-0.487896,"changeRateWTD":-0.092409,"changeRateMTD":-0.107143,"changeRateQTD":-0.289406,"changeRateYTD":-0.289406,"amount":212246.341825,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.478766,"volumeRatio":0.728018,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27583050,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":2.7646,"preClose":2.75,"latestTime":"19:02 EST","volume":6799,"amount":18796.694,"timestamp":1771027334836,"change":0.014600000000000168,"changeRate":0.005309090909090971},"preHourTrading":{"tag":"盘前","latestPrice":2.6784,"preClose":2.73,"latestTime":"08:45 EST","volume":1561,"amount":4093.635708,"timestamp":1770990329725,"change":-0.05160000000000009,"changeRate":-0.018901098901098933},"postHourTrading":{"tag":"盘后","latestPrice":2.7646,"preClose":2.75,"latestTime":"19:02 EST","volume":6799,"amount":18796.694,"timestamp":1771027334836,"change":0.014600000000000168,"changeRate":0.005309090909090971},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.7300000190734863,"latestTime":"20260213 04:00 EST","volume":21,"amount":56,"timestamp":1770973200000,"change":-0.12000012397766113,"changeRate":-0.04395608906200193},"impliedVol":1.5288,"impliedVolPercentile":0.588},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.006034,"change":0.0049,"latestPrice":0.8169,"close":0.8169,"volume":179796,"market":"US","high":0.8305,"low":0.7904,"preClose":0.812,"open":0.7914,"turnoverRate":0.009465,"peRate":295.656886,"amplitude":0.049384,"marketValue":30395112.2706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":-0.033026,"changeRate20Day":-0.17759,"changeRate60Day":-0.140196,"changeRateWTD":-0.033026,"changeRateMTD":-0.072126,"changeRateQTD":-0.121707,"changeRateYTD":-0.121707,"amount":146639.684637,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.400642,"volumeRatio":1.483451,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.007523,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15518422.2018,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.8169,"preClose":0.8169,"latestTime":"16:10 EST","volume":5,"amount":4.1238,"timestamp":1771017004708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.812,"latestTime":"08:00 EST","volume":1,"amount":0.82,"timestamp":1770987602846,"change":0.007999999999999896,"changeRate":0.009852216748768345},"postHourTrading":{"tag":"盘后","latestPrice":0.8169,"preClose":0.8169,"latestTime":"16:10 EST","volume":5,"amount":4.1238,"timestamp":1771017004708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8169000148773193,"preClose":0.8169000148773193,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.2541,"impliedVolPercentile":0.7092},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.46,"close":7.46,"volume":19111989,"market":"US","high":7.77,"low":7.42,"preClose":7.46,"open":7.68,"turnoverRate":0.054142,"peRate":0,"amplitude":0.046917,"marketValue":3133915123.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.128505,"changeRate20Day":-0.31685,"changeRate60Day":-0.347332,"changeRateWTD":-0.128505,"changeRateMTD":-0.118203,"changeRateQTD":-0.251755,"changeRateYTD":-0.251755,"amount":144728566.694653,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.849781,"volumeRatio":0.700848,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002015,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2633380000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.46,"latestTime":"09:29 EST","volume":313580,"amount":2356661.25794,"timestamp":1770992999999,"change":0.21999999999999975,"changeRate":0.029490616621983882},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260213 04:00 EST","volume":68923,"amount":515250,"timestamp":1770973202025,"change":0,"changeRate":0},"impliedVol":1.1659,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0.000449,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.4800109863281,"preClose":401.8399963378906,"latestTime":"20260213 04:00 EST","volume":85659,"amount":34340038,"timestamp":1770973202027,"change":-0.3599853515625,"changeRate":-0.0008958425115547812},"impliedVol":0.318,"impliedVolPercentile":0.8287},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.003722,"change":-0.03,"latestPrice":8.03,"close":8.03,"volume":1743694,"market":"US","high":8.165,"low":7.9,"preClose":8.06,"open":8,"turnoverRate":0.015144,"peRate":9.337209,"amplitude":0.032878,"marketValue":1500774052.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.013514,"changeRate20Day":-0.131892,"changeRate60Day":-0.136559,"changeRateWTD":-0.013514,"changeRateMTD":-0.059719,"changeRateQTD":-0.160042,"changeRateYTD":-0.160042,"amount":14017211.070757,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.927908,"pbRate":1.852981,"volumeRatio":0.731253,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924570819.37,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.0439,"preClose":8.03,"latestTime":"19:56 EST","volume":346915,"amount":2785796.3852,"timestamp":1771030596882,"change":0.013900000000001356,"changeRate":0.0017310087173102561},"preHourTrading":{"tag":"盘前","latestPrice":8.0115,"preClose":8.06,"latestTime":"09:25 EST","volume":8175,"amount":65506.5366,"timestamp":1770992718190,"change":-0.048500000000000654,"changeRate":-0.006017369727047227},"postHourTrading":{"tag":"盘后","latestPrice":8.0439,"preClose":8.03,"latestTime":"19:56 EST","volume":346915,"amount":2785796.3852,"timestamp":1771030596882,"change":0.013900000000001356,"changeRate":0.0017310087173102561},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.0600004196167,"latestTime":"20260213 04:00 EST","volume":3683,"amount":29619,"timestamp":1770973202024,"change":-0.039999961853027344,"changeRate":-0.004962774165082435},"impliedVol":0.7098,"impliedVolPercentile":0.3944},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.004878,"change":-0.02,"latestPrice":4.08,"close":4.08,"volume":38506096,"market":"US","high":4.28,"low":4.03,"preClose":4.1,"open":4.17,"turnoverRate":0.088929,"peRate":0,"amplitude":0.060976,"marketValue":1781129010.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":2.36,"changeRate5Day":-0.135593,"changeRate20Day":-0.338736,"changeRate60Day":-0.267504,"changeRateWTD":-0.135593,"changeRateMTD":-0.190476,"changeRateQTD":-0.244444,"changeRateYTD":-0.244444,"amount":160591006.092796,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":2.919807,"volumeRatio":0.643584,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766640000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.08,"latestTime":"19:59 EST","volume":507754,"amount":2073309.9672,"timestamp":1771030785780,"change":-0.009999999999999787,"changeRate":-0.0024509803921568107},"preHourTrading":{"tag":"盘前","latestPrice":4.1999,"preClose":4.1,"latestTime":"09:29 EST","volume":611756,"amount":2536561.464618,"timestamp":1770992987035,"change":0.09990000000000077,"changeRate":0.024365853658536774},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.08,"latestTime":"19:59 EST","volume":507754,"amount":2073309.9672,"timestamp":1771030785780,"change":-0.009999999999999787,"changeRate":-0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260213 04:00 EST","volume":123487,"amount":503855,"timestamp":1770973202025,"change":0,"changeRate":0},"impliedVol":1.2164,"impliedVolPercentile":0.4064},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.0099,"change":-1.37,"latestPrice":137.01,"close":137.01,"volume":4084793,"market":"US","high":138.06,"low":131.5,"preClose":138.38,"open":133.96,"turnoverRate":0.015265,"peRate":42.18057,"amplitude":0.047406,"marketValue":47131440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061125,"changeRate20Day":-0.082932,"changeRate60Day":0.200684,"changeRateWTD":-0.061125,"changeRateMTD":-0.105562,"changeRateQTD":0.048599,"changeRateYTD":0.048599,"amount":552386103.634918,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.163107,"pbRate":0.178172,"volumeRatio":1.798262,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36663150258.03,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":138.38,"latestTime":"09:29 EST","volume":111470,"amount":14949306.3526,"timestamp":1770992999999,"change":-4.930000000000007,"changeRate":-0.03562653562653568},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.9499969482422,"preClose":138.3800048828125,"latestTime":"20260213 04:00 EST","volume":25711,"amount":3545456,"timestamp":1770973202023,"change":0.5699920654296875,"changeRate":0.004119034870047785},"impliedVol":0.5747,"impliedVolPercentile":0.8327},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010828,"change":-3.35,"latestPrice":306.02,"close":306.02,"volume":20235950,"market":"US","high":308.89,"low":303.9,"preClose":309.37,"open":307.985,"turnoverRate":0.001867,"peRate":28.308972,"amplitude":0.01613,"marketValue":3692743340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052863,"changeRate20Day":-0.081462,"changeRate60Day":0.071499,"changeRateWTD":-0.052863,"changeRateMTD":-0.096033,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":6203158545.97168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.333685,"pbRate":8.892498,"volumeRatio":0.735947,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316167146323.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"preHourTrading":{"tag":"盘前","latestPrice":307.91,"preClose":309.37,"latestTime":"09:29 EST","volume":254057,"amount":78397564.52706,"timestamp":1770992999999,"change":-1.4599999999999795,"changeRate":-0.004719268190192907},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":309.0899963378906,"preClose":309.3699951171875,"latestTime":"20260213 04:00 EST","volume":76227,"amount":23514616,"timestamp":1770973202028,"change":-0.279998779296875,"changeRate":-0.0009050612008795913},"impliedVol":0.3518,"impliedVolPercentile":0.5259},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015451,"change":-10.04,"latestPrice":639.77,"close":639.77,"volume":12336363,"market":"US","high":651.4299,"low":634.57,"preClose":649.81,"open":645.1,"turnoverRate":0.005699,"peRate":27.235845,"amplitude":0.025946,"marketValue":1612557940732.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.032791,"changeRate20Day":0.030557,"changeRate60Day":0.062723,"changeRateWTD":-0.032791,"changeRateMTD":-0.10709,"changeRateQTD":-0.030784,"changeRateYTD":-0.030784,"amount":7938390860.256226,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.235845,"pbRate":7.42283,"volumeRatio":0.848221,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003282,"floatMarketCap":1384789418072.49,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"preHourTrading":{"tag":"盘前","latestPrice":644.84,"preClose":649.81,"latestTime":"09:29 EST","volume":109037,"amount":70404773.28829,"timestamp":1770992999701,"change":-4.969999999999914,"changeRate":-0.007648389529246878},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":647.0800170898438,"preClose":649.8099975585938,"latestTime":"20260213 04:00 EST","volume":39132,"amount":25316350,"timestamp":1770973202023,"change":-2.72998046875,"changeRate":-0.004201198010198106},"impliedVol":0.3672,"impliedVolPercentile":0.5139},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.022093,"change":-4.13,"latestPrice":182.81,"close":182.81,"volume":161888021,"market":"US","high":187.5,"low":181.59,"preClose":186.94,"open":187.475,"turnoverRate":0.006912,"peRate":45.248254,"amplitude":0.031614,"marketValue":4442283000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014023,"changeRate20Day":-0.022668,"changeRate60Day":-0.020311,"changeRateWTD":-0.014023,"changeRateMTD":-0.043531,"changeRateQTD":-0.019786,"changeRateYTD":-0.019786,"amount":29730059699.824112,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.180272,"pbRate":37.362448,"volumeRatio":0.900707,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.022093,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4281426857647.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":186.94,"latestTime":"09:29 EST","volume":1682083,"amount":314919326.94755,"timestamp":1770992999999,"change":0.5699999999999932,"changeRate":0.0030491066652401475},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":187.1300048828125,"preClose":186.94000244140625,"latestTime":"20260213 04:00 EST","volume":499113,"amount":93375026,"timestamp":1770973202026,"change":0.19000244140625,"changeRate":0.001016381934978329},"impliedVol":0.5728,"impliedVolPercentile":0.8606}]}}}