美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,410.94

-59.6060-1.72%

涨家数：2

跌家数：11

平家数：- -

市盈率：- -

高：3,483.28

开：3,472.05

低：3,396.41

收：3,470.55

成交量：5.14亿

成交额：688.77亿

市值：13.64万亿

流通市值：12.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

极光 US JG	6.85	+1.93%	+0.1300	2,989.00	2.04万	4,134.63万
奈飞 US NFLX	95.19	+1.17%	+1.10	4,932.31万	47.10亿	4,033.51亿
谷歌 US GOOG	310.52	-1.01%	-3.1800	2,126.48万	66.09亿	3.75万亿
微软 US MSFT	478.53	-1.02%	-4.9400	2,124.81万	101.71亿	3.56万亿
Meta Platforms, Inc. US META	644.23	-1.30%	-8.4800	1,401.69万	90.42亿	1.62万亿
老虎证券 US TIGR	9.24	-1.49%	-0.1400	314.77万	2,923.39万	17.27亿
百度 US BIDU	125.01	-2.57%	-3.3000	314.68万	3.97亿	430.03亿
SoundHound AI Inc US SOUN	11.65	-3.16%	-0.3800	2,735.93万	3.27亿	48.94亿
英伟达 US NVDA	175.02	-3.27%	-5.9100	2.04亿	362.29亿	4.25万亿
C3.ai, Inc. US AI	15.27	-4.08%	-0.6500	429.71万	6,625.99万	21.49亿
LivePerson US LPSN	5.06	-4.71%	-0.2500	10.96万	56.70万	5,999.65万
BigBear.ai Holdings US BBAI	6.38	-5.34%	-0.3600	1.63亿	10.62亿	27.85亿
Buzzfeed US BZFD	1.09	-8.40%	-0.1000	167.98万	196.75万	4,055.66万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3410.9429,"timestamp":1765573199999,"preClose":3470.5488,"halted":0,"volume":514100936,"delay":0,"changeRate":-0.017175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-59.605957,"latestTime":"12-12 16:00:00 EST","open":3472.0454,"high":3483.2812,"low":3396.411,"amount":68877262081.07524,"amplitude":0.025031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.31006,"peRate":34.963909,"turnoverRate":0.010409,"increases":2,"decrements":11,"flats":0,"marketCap":13637100772492,"floatMarketCap":12853907866798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3483.2812,"amplitude":0.025031,"preClose":3470.5488,"low":3396.411,"pbRate":"12.31006","latestPrice":3410.9429,"volume":514100936,"delay":0,"open":3472.0454,"prevYearClose":2652.3086,"prevWeekClose":3410.9429,"prevMonthClose":3493.0857,"prevQuarterClose":3436.188,"fiveDayClose":3523.7646,"twentyDayClose":3434.8032,"sixtyDayClose":3413.3408,"secType":"PLATE","market":"US","turnoverRate":0.010409,"peRate":34.963909,"marketCap":13637100772492,"floatMarketCap":12853907866798,"timestamp":1765573199999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"极光","changeRate":0.019345,"change":0.13,"latestPrice":6.85,"close":6.85,"volume":2989,"market":"US","high":6.85,"low":6.782,"preClose":6.72,"open":6.8,"turnoverRate":0.001184,"peRate":0,"amplitude":0.010119,"marketValue":41346312.3,"askSize":100,"bidSize":100,"askPrice":7.49,"bidPrice":5.58,"week52High":20.94,"week52Low":5.74,"changeRate5Day":0.01632,"changeRate20Day":0.052227,"changeRate60Day":-0.272824,"changeRateWTD":0,"changeRateMTD":0.065319,"changeRateQTD":-0.168689,"changeRateYTD":-0.030967,"amount":20418.324617,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.632149,"volumeRatio":0.747287,"committee":0,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17286022.95,"shortable":3,"shares":6035958,"floatShares":2523507,"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:10 EST","volume":105,"amount":731.33,"timestamp":1765573804021},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.85,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":320,"bidSize":40,"askPrice":96.04,"bidPrice":95.94,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":0,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"committee":-0.777778,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":95.19,"latestTime":"06:07 EST","volume":18454,"amount":1768608.20023,"timestamp":1765796837437},"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":95.19,"latestTime":"06:07 EST","volume":18454,"amount":1768608.20023,"timestamp":1765796837437},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.19,"latestTime":"20251215 04:00 EST","volume":83609,"amount":7965546,"timestamp":1765789202413},"impliedVol":0.3553,"impliedVolPercentile":0.49},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010137,"change":-3.18,"latestPrice":310.52,"close":310.52,"volume":21264787,"market":"US","high":316.14,"low":306.96,"preClose":313.7,"open":314.795,"turnoverRate":0.001962,"peRate":30.638145,"amplitude":0.029264,"marketValue":3747044840000,"askSize":100,"bidSize":100,"askPrice":312.29,"bidPrice":312.17,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.035922,"changeRate20Day":0.112496,"changeRate60Day":0.230611,"changeRateWTD":0,"changeRateMTD":-0.029989,"changeRateQTD":0.274974,"changeRateYTD":0.63054,"amount":6609311640.303009,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.207877,"pbRate":9.685615,"volumeRatio":1.063087,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.0026,"floatMarketCap":3364931123051.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":312.28,"preClose":310.52,"latestTime":"06:07 EST","volume":16928,"amount":5276664.46016,"timestamp":1765796846757},"preHourTrading":{"tag":"盘前","latestPrice":312.28,"preClose":310.52,"latestTime":"06:07 EST","volume":16928,"amount":5276664.46016,"timestamp":1765796846757},"postHourTrading":{"tag":"盘后","latestPrice":309.603,"preClose":310.52,"latestTime":"19:59 EST","volume":2569725,"amount":797926097.905204,"timestamp":1765587587873},"overnightTrading":{"tag":"夜盘","latestPrice":311.6,"preClose":310.52,"latestTime":"20251215 04:00 EST","volume":44004,"amount":13668857,"timestamp":1765789202418},"impliedVol":0.2793,"impliedVolPercentile":0.0442},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.010218,"change":-4.94,"latestPrice":478.53,"close":478.53,"volume":21248102,"market":"US","high":482.45,"low":476.34,"preClose":483.47,"open":479.82,"turnoverRate":0.002863,"peRate":34.034436,"amplitude":0.012638,"marketValue":3556615679247.15,"askSize":10,"bidSize":102,"askPrice":479.24,"bidPrice":478.77,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009583,"changeRate20Day":-0.049196,"changeRate60Day":-0.058846,"changeRateWTD":0,"changeRateMTD":-0.027398,"changeRateQTD":-0.076108,"changeRateYTD":0.135302,"amount":10171292256.251404,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.929233,"pbRate":9.795788,"volumeRatio":0.894101,"committee":0.821429,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007105,"floatMarketCap":3551849695110.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":479.11,"preClose":478.53,"latestTime":"06:04 EST","volume":4942,"amount":2365483.6051,"timestamp":1765796647108},"preHourTrading":{"tag":"盘前","latestPrice":479.11,"preClose":478.53,"latestTime":"06:04 EST","volume":4942,"amount":2365483.6051,"timestamp":1765796647108},"postHourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"overnightTrading":{"tag":"夜盘","latestPrice":478.44,"preClose":478.53,"latestTime":"20251215 04:00 EST","volume":39932,"amount":19047119,"timestamp":1765789202415},"impliedVol":0.214,"impliedVolPercentile":0.1928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012992,"change":-8.48,"latestPrice":644.23,"close":644.23,"volume":14016915,"market":"US","high":711,"low":638.61,"preClose":652.71,"open":649.8,"turnoverRate":0.006476,"peRate":28.464382,"amplitude":0.110907,"marketValue":1623799493815.31,"askSize":34,"bidSize":5,"askPrice":646,"bidPrice":645.15,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.043346,"changeRate20Day":0.056305,"changeRate60Day":-0.174329,"changeRateWTD":0,"changeRateMTD":-0.005741,"changeRateQTD":-0.122757,"changeRateYTD":0.100289,"amount":9041507331.168823,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.178301,"pbRate":8.367254,"volumeRatio":0.909069,"committee":-0.74359,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003221,"floatMarketCap":1394443138635.51,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":645.63,"preClose":643.705,"latestTime":"06:05 EST","volume":6971,"amount":4497652.67196,"timestamp":1765796732587},"preHourTrading":{"tag":"盘前","latestPrice":645.63,"preClose":643.705,"latestTime":"06:05 EST","volume":6971,"amount":4497652.67196,"timestamp":1765796732587},"postHourTrading":{"tag":"盘后","latestPrice":643.18,"preClose":644.23,"latestTime":"19:59 EST","volume":1199552,"amount":772722221.023896,"timestamp":1765587596259},"overnightTrading":{"tag":"夜盘","latestPrice":643.16,"preClose":644.23,"latestTime":"20251215 04:00 EST","volume":48742,"amount":31386381,"timestamp":1765789202418},"impliedVol":0.2473,"impliedVolPercentile":0.004},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.014925,"change":-0.14,"latestPrice":9.24,"close":9.24,"volume":3147695,"market":"US","high":9.5,"low":9.205,"preClose":9.38,"open":9.41,"turnoverRate":0.027338,"peRate":10.744186,"amplitude":0.03145,"marketValue":1726918088.28,"askSize":7000,"bidSize":3000,"askPrice":9.38,"bidPrice":9.16,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.152294,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.134021,"changeRateYTD":0.430341,"amount":29233948.344421,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":25.232114,"pbRate":2.132197,"volumeRatio":0.823137,"committee":-0.4,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063889709.96,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.24,"latestTime":"05:08 EST","volume":210,"amount":1940.4,"timestamp":1765793330881},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.24,"latestTime":"05:08 EST","volume":210,"amount":1940.4,"timestamp":1765793330881},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.24,"latestTime":"19:49 EST","volume":386243,"amount":3574708.6109,"timestamp":1765586987730},"overnightTrading":{"tag":"夜盘","latestPrice":9.2,"preClose":9.24,"latestTime":"20251215 04:00 EST","volume":11174,"amount":103312,"timestamp":1765789202412},"impliedVol":0.6209,"impliedVolPercentile":0.0964},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.025719,"change":-3.3,"latestPrice":125.01,"close":125.01,"volume":3146759,"market":"US","high":129.14,"low":124.6284,"preClose":128.31,"open":129.01,"turnoverRate":0.011759,"peRate":38.486191,"amplitude":0.035162,"marketValue":43003440000,"askSize":15,"bidSize":30,"askPrice":122.59,"bidPrice":122.27,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.005173,"changeRate20Day":0.036138,"changeRate60Day":-0.075712,"changeRateWTD":0,"changeRateMTD":0.069467,"changeRateQTD":-0.051302,"changeRateYTD":0.482742,"amount":396716419.648476,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.73298,"pbRate":0.162567,"volumeRatio":0.83774,"committee":0.333333,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33452013822.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":122.54,"preClose":125.01,"latestTime":"05:47 EST","volume":1918,"amount":234946.02376,"timestamp":1765795663488},"preHourTrading":{"tag":"盘前","latestPrice":122.54,"preClose":125.01,"latestTime":"05:47 EST","volume":1918,"amount":234946.02376,"timestamp":1765795663488},"postHourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":125.01,"latestTime":"19:56 EST","volume":68239,"amount":8530479.2567,"timestamp":1765587408815},"overnightTrading":{"tag":"夜盘","latestPrice":122.44,"preClose":125.01,"latestTime":"20251215 04:00 EST","volume":55026,"amount":6813804,"timestamp":1765789202416},"impliedVol":0.4272,"impliedVolPercentile":0.3092},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.031588,"change":-0.38,"latestPrice":11.65,"close":11.65,"volume":27359316,"market":"US","high":12.64,"low":11.48,"preClose":12.03,"open":12.24,"turnoverRate":0.077505,"peRate":0,"amplitude":0.096426,"marketValue":4894116780.65,"askSize":989,"bidSize":341,"askPrice":11.79,"bidPrice":11.77,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.086991,"changeRate20Day":-0.046645,"changeRate60Day":-0.254639,"changeRateWTD":0,"changeRateMTD":-0.033195,"changeRateQTD":-0.275498,"changeRateYTD":-0.412802,"amount":326636328.211372,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.258706,"volumeRatio":1.315063,"committee":-0.487218,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4112450000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"05:51 EST","volume":3689,"amount":43223.671767,"timestamp":1765795918569},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"05:51 EST","volume":3689,"amount":43223.671767,"timestamp":1765795918569},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":659978,"amount":7685611.6752,"timestamp":1765587597120},"overnightTrading":{"tag":"夜盘","latestPrice":11.77,"preClose":11.65,"latestTime":"20251215 04:00 EST","volume":65174,"amount":763810,"timestamp":1765789202416},"impliedVol":0.9237,"impliedVolPercentile":0.1847},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.032665,"change":-5.91,"latestPrice":175.02,"close":175.02,"volume":204274918,"market":"US","high":182.82,"low":174.62,"preClose":180.93,"open":181.11,"turnoverRate":0.008722,"peRate":43.320111,"amplitude":0.045321,"marketValue":4252986000000.0005,"askSize":30,"bidSize":33,"askPrice":176.88,"bidPrice":176.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040513,"changeRate20Day":-0.063363,"changeRate60Day":-0.006922,"changeRateWTD":0,"changeRateMTD":-0.011186,"changeRateQTD":-0.061957,"changeRateYTD":0.303299,"amount":36228909148.17532,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.968407,"pbRate":35.770339,"volumeRatio":1.221875,"committee":0.047619,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4098984347822.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":175.02,"latestTime":"06:07 EST","volume":133771,"amount":23651736.14815,"timestamp":1765796835227},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":175.02,"latestTime":"06:07 EST","volume":133771,"amount":23651736.14815,"timestamp":1765796835227},"postHourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"overnightTrading":{"tag":"夜盘","latestPrice":176.29,"preClose":175.02,"latestTime":"20251215 04:00 EST","volume":851031,"amount":149857839,"timestamp":1765789202418},"impliedVol":0.4111,"impliedVolPercentile":0.2731},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040829,"change":-0.65,"latestPrice":15.27,"close":15.27,"volume":4297101,"market":"US","high":16,"low":15.0709,"preClose":15.92,"open":16,"turnoverRate":0.034104,"peRate":0,"amplitude":0.058361,"marketValue":2149302600.87,"askSize":527,"bidSize":11,"askPrice":15.45,"bidPrice":15.32,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":0.012599,"changeRate20Day":0.082979,"changeRate60Day":-0.152608,"changeRateWTD":0,"changeRateMTD":0.056747,"changeRateQTD":-0.119377,"changeRateYTD":-0.556491,"amount":66259941.298305,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.784486,"volumeRatio":0.727298,"committee":-0.959108,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924020000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.27,"latestTime":"04:06 EST","volume":7,"amount":107.24,"timestamp":1765789591787},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.27,"latestTime":"04:06 EST","volume":7,"amount":107.24,"timestamp":1765789591787},"postHourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"overnightTrading":{"tag":"夜盘","latestPrice":15.37,"preClose":15.27,"latestTime":"20251215 04:00 EST","volume":2585,"amount":39599,"timestamp":1765789202387},"impliedVol":0.6625,"impliedVolPercentile":0.3133},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.047081,"change":-0.25,"latestPrice":5.06,"close":5.06,"volume":109645,"market":"US","high":5.39,"low":5.06,"preClose":5.31,"open":5.24,"turnoverRate":0.010931,"peRate":0,"amplitude":0.062147,"marketValue":59996511.08,"askSize":800,"bidSize":751,"askPrice":5.18,"bidPrice":5.14,"week52High":31.2,"week52Low":4.4701,"changeRate5Day":0.026369,"changeRate20Day":-0.113835,"changeRate60Day":-0.507614,"changeRateWTD":0,"changeRateMTD":0.016064,"changeRateQTD":-0.421681,"changeRateYTD":-0.77807,"amount":567010.05686,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.72093,"volumeRatio":0.641865,"committee":-0.031593,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.004916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50752812,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.06,"latestTime":"05:27 EST","volume":480,"amount":2451.199968,"timestamp":1765794433884},"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.06,"latestTime":"05:27 EST","volume":480,"amount":2451.199968,"timestamp":1765794433884},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:22 EST","volume":411,"amount":2086.3755,"timestamp":1765585379829},"overnightTrading":{"tag":"夜盘","latestPrice":5.05,"preClose":5.06,"latestTime":"20251215 04:00 EST","volume":11,"amount":56,"timestamp":1765789202044},"impliedVol":1.2784,"impliedVolPercentile":0.3024},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.053412,"change":-0.36,"latestPrice":6.38,"close":6.38,"volume":163294844,"market":"US","high":6.97,"low":6.17,"preClose":6.74,"open":6.67,"turnoverRate":0.377124,"peRate":0,"amplitude":0.118694,"marketValue":2785196834.64,"askSize":685,"bidSize":50,"askPrice":6.44,"bidPrice":6.42,"week52High":10.36,"week52Low":2.36,"changeRate5Day":-0.064516,"changeRate20Day":0.006309,"changeRate60Day":0.015924,"changeRateWTD":0,"changeRateMTD":0.006309,"changeRateQTD":-0.021472,"changeRateYTD":0.433708,"amount":1062192177.621746,"eps":-1.374075,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":4.565777,"volumeRatio":1.569023,"committee":-0.863946,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2762540000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.38,"latestTime":"05:51 EST","volume":6851,"amount":44012.485367,"timestamp":1765795906742},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.38,"latestTime":"05:51 EST","volume":6851,"amount":44012.485367,"timestamp":1765795906742},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:59 EST","volume":1525971,"amount":9727766.8024,"timestamp":1765587590067},"overnightTrading":{"tag":"夜盘","latestPrice":6.41,"preClose":6.38,"latestTime":"20251215 04:00 EST","volume":43715,"amount":279620,"timestamp":1765789202418},"impliedVol":1.0412,"impliedVolPercentile":0.0884},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.084034,"change":-0.1,"latestPrice":1.09,"close":1.09,"volume":1679835,"market":"US","high":1.33,"low":1,"preClose":1.19,"open":1.3,"turnoverRate":0.088428,"peRate":394.498721,"amplitude":0.277311,"marketValue":40556582.66,"askSize":147,"bidSize":1,"askPrice":1.09,"bidPrice":1.01,"week52High":3.6,"week52Low":0.84,"changeRate5Day":0.100899,"changeRate20Day":0.113381,"changeRate60Day":-0.432292,"changeRateWTD":0,"changeRateMTD":0.165028,"changeRateQTD":-0.358824,"changeRateYTD":-0.59176,"amount":1967496.506871,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.534582,"volumeRatio":3.912294,"committee":-0.986486,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.023474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20706426.98,"shortable":3,"shares":37207874,"floatShares":18996722,"postHourTrading":{"tag":"盘后","latestPrice":1.0805,"preClose":1.09,"latestTime":"19:55 EST","volume":14798,"amount":15280.6351,"timestamp":1765587311387},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20251215 04:00 EST","volume":2765,"amount":2930,"timestamp":1765789202250},"impliedVol":1.1663,"impliedVolPercentile":0.6345}]}}}