美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

3,214.55

+25.730.81%

涨家数：4

跌家数：9

平家数：- -

市盈率：- -

高：3,223.31

开：3,194.91

低：3,191.22

收：3,188.82

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	179.27	+2.14%	+3.76	1.74亿	311.56亿	4.37万亿
奈飞 US NFLX	1184.2	+1.32%	+15.46	292.27万	34.45亿	5,031.98亿
谷歌 US GOOG	197.44	+0.51%	+1.01	2,115.05万	41.72亿	2.39万亿
微软 US MSFT	513.24	+0.13%	+0.6700	2,638.04万	136.32亿	3.81万亿
Meta Platforms, Inc. US META	695.21	-0.68%	-4.7900	2,707.73万	192.47亿	1.75万亿
百度 US BIDU	85.94	-0.99%	-0.8600	254.38万	2.19亿	295.44亿
C3.ai, Inc. US AI	24.22	-1.06%	-0.2600	626.74万	1.52亿	32.55亿
极光 US JG	10.18	-1.99%	-0.2063	7,266.00	7.44万	6,185.51万
SoundHound AI Inc US SOUN	10.39	-2.81%	-0.3000	1,976.37万	2.09亿	41.74亿
BigBear.ai Holdings US BBAI	6.41	-3.17%	-0.2100	5,827.93万	3.80亿	18.67亿
老虎证券 US TIGR	9.48	-3.46%	-0.3400	430.63万	4,112.10万	17.72亿
Buzzfeed US BZFD	2.21	-3.49%	-0.0800	19.26万	42.95万	8,514.06万
LivePerson US LPSN	0.9078	-7.30%	-0.0715	141.91万	130.18万	8,519.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3214.55,"timestamp":1753905599999,"preClose":3188.8179,"halted":0,"volume":344645376,"delay":0,"changeRate":0.00807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.732178,"latestTime":"07-30 16:00:00 EDT","open":3194.9148,"high":3223.3076,"low":3191.2236,"amount":73001053014.40895,"amplitude":0.010061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.57082,"peRate":34.715539,"turnoverRate":0.007572,"increases":4,"decrements":9,"flats":0,"marketCap":12868732142116,"floatMarketCap":12186009490950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3223.3076,"amplitude":0.010061,"preClose":3188.8179,"low":3191.2236,"pbRate":"12.57082","latestPrice":3214.55,"volume":344645376,"delay":0,"open":3194.9148,"prevYearClose":2652.3086,"prevWeekClose":3181.2976,"prevMonthClose":3038.1042,"prevQuarterClose":3038.1042,"fiveDayClose":3142.9275,"twentyDayClose":2981.4417,"sixtyDayClose":2515.373,"secType":"PLATE","market":"US","turnoverRate":0.007572,"peRate":34.715539,"marketCap":12868732142116,"floatMarketCap":12186009490950,"timestamp":1753905599999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.021423,"change":3.76,"latestPrice":179.27,"close":179.27,"volume":174312208,"market":"US","high":179.89,"low":176.04,"preClose":175.51,"open":176.51,"turnoverRate":0.007443,"peRate":57.815512,"amplitude":0.021936,"marketValue":4374188000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.89,"week52Low":86.62,"changeRate5Day":0.049713,"changeRate20Day":0.169406,"changeRate60Day":0.565677,"changeRateWTD":0.033256,"changeRateMTD":0.134692,"changeRateQTD":0.134692,"changeRateYTD":0.334947,"amount":31156006458.87085,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.400333,"pbRate":52.171177,"volumeRatio":1.246005,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001061,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4198385884929.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":175.51,"latestTime":"09:29 EDT","volume":1312955,"amount":231688660.9016,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":183.17,"preClose":179.27,"latestTime":"20250731 03:32 EDT","volume":2541832,"amount":468218671.9264,"timestamp":1753947149186},"impliedVol":0.4084,"impliedVolPercentile":0.1968},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013228,"change":15.46,"latestPrice":1184.2,"close":1184.2,"volume":2922706,"market":"US","high":1184.85,"low":1166.1,"preClose":1168.74,"open":1168.55,"turnoverRate":0.006926,"peRate":50.478765,"amplitude":0.016043,"marketValue":503197778933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.006305,"changeRate20Day":-0.08457,"changeRate60Day":0.02396,"changeRateWTD":0.003143,"changeRateMTD":-0.115695,"changeRateQTD":-0.115695,"changeRateYTD":0.328591,"amount":3444835367.883545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.385901,"pbRate":20.166713,"volumeRatio":0.850685,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499730141730.60004,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":1167.01,"preClose":1168.74,"latestTime":"09:29 EDT","volume":9063,"amount":10593737.9811,"timestamp":1753882199372},"postHourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":1180.9000244140625,"preClose":1184.199951171875,"latestTime":"20250731 03:27 EDT","volume":3445,"amount":4062952.7315,"timestamp":1753946857814},"impliedVol":0.2732,"impliedVolPercentile":0.1486},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21150522,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001952,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4171899477.618073,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.629978,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":197.02,"preClose":197.44,"latestTime":"20250731 03:31 EDT","volume":57469,"amount":11297616.35063,"timestamp":1753947102662},"impliedVol":0.2976,"impliedVolPercentile":0.2892},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001307,"change":0.67,"latestPrice":513.24,"close":513.24,"volume":26380434,"market":"US","high":515.95,"low":509.435,"preClose":512.57,"open":515.17,"turnoverRate":0.003554,"peRate":39.664114,"amplitude":0.01271,"marketValue":3814678813272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.014569,"changeRate20Day":0.043065,"changeRate60Day":0.179103,"changeRateWTD":-0.000915,"changeRateMTD":0.031825,"changeRateQTD":0.031825,"changeRateYTD":0.217651,"amount":13631649702.94226,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.272743,"pbRate":11.85084,"volumeRatio":1.600627,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006313,"floatMarketCap":3809241369591.84,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"preHourTrading":{"tag":"盘前","latestPrice":515.45,"preClose":512.57,"latestTime":"09:29 EDT","volume":676182,"amount":346704517.35972,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":559.4,"preClose":513.24,"latestTime":"20250731 03:32 EDT","volume":140900,"amount":78619894.876,"timestamp":1753947146097},"impliedVol":0.2518,"impliedVolPercentile":0.506},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006843,"change":-4.79,"latestPrice":695.21,"close":695.21,"volume":27077286,"market":"US","high":708.5,"low":691.2001,"preClose":700,"open":708.09,"turnoverRate":0.012497,"peRate":27.170659,"amplitude":0.024714,"marketValue":1747985446777.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":450.8,"changeRate5Day":-0.025743,"changeRate20Day":-0.033383,"changeRate60Day":0.164467,"changeRateWTD":-0.024513,"changeRateMTD":-0.058096,"changeRateQTD":-0.058096,"changeRateYTD":0.187358,"amount":19246572569.593506,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.249874,"pbRate":9.447089,"volumeRatio":2.710606,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002949,"floatMarketCap":1506308454332.8901,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"preHourTrading":{"tag":"盘前","latestPrice":708.0004,"preClose":700,"latestTime":"09:29 EDT","volume":99966,"amount":70635365.8074,"timestamp":1753882197073},"postHourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"overnightTrading":{"tag":"夜盘","latestPrice":781.1,"preClose":695.21,"latestTime":"20250731 03:32 EDT","volume":211434,"amount":164760692.97636002,"timestamp":1753947150920},"impliedVol":0.3867,"impliedVolPercentile":0.5904},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009908,"change":-0.86,"latestPrice":85.94,"close":85.94,"volume":2543800,"market":"US","high":87.09,"low":85.47,"preClose":86.8,"open":86.76,"turnoverRate":0.009504,"peRate":8.583979,"amplitude":0.018664,"marketValue":29543670802.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.076708,"changeRate20Day":-0.001162,"changeRate60Day":-0.044687,"changeRateWTD":-0.053524,"changeRateMTD":0.002099,"changeRateQTD":0.002099,"changeRateYTD":0.019333,"amount":219295503.305054,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.440943,"pbRate":0.109524,"volumeRatio":0.714446,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000349,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23002362312.04,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.8,"latestTime":"09:29 EDT","volume":34086,"amount":2968351.35948,"timestamp":1753882169667},"postHourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"overnightTrading":{"tag":"夜盘","latestPrice":86.58999633789062,"preClose":85.94000244140625,"latestTime":"20250731 03:28 EDT","volume":41702,"amount":3612927,"timestamp":1753946885371},"impliedVol":0.4148,"impliedVolPercentile":0.3293},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010621,"change":-0.26,"latestPrice":24.22,"close":24.22,"volume":6267365,"market":"US","high":24.8399,"low":23.84,"preClose":24.48,"open":24.51,"turnoverRate":0.051118,"peRate":0,"amplitude":0.040846,"marketValue":3254827127.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.16941,"changeRate20Day":-0.014245,"changeRate60Day":0.077402,"changeRateWTD":-0.06882,"changeRateMTD":-0.014245,"changeRateQTD":-0.014245,"changeRateYTD":-0.296544,"amount":152382711.11949,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.882638,"volumeRatio":0.678703,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":2969513856.54,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.48,"latestTime":"09:29 EDT","volume":22673,"amount":555938.10559,"timestamp":1753882172154},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.219999313354492,"latestTime":"20250731 03:29 EDT","volume":9225,"amount":226274.25015,"timestamp":1753946987427},"impliedVol":0.6951,"impliedVolPercentile":0.4458},{"symbol":"JG","nameCN":"极光","changeRate":-0.019863,"change":-0.2063,"latestPrice":10.18,"close":10.18,"volume":7266,"market":"US","high":10.38,"low":10.17,"preClose":10.3863,"open":10.2,"turnoverRate":0.002879,"peRate":0,"amplitude":0.020219,"marketValue":61855074.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":2.5397,"changeRate5Day":-0.124678,"changeRate20Day":-0.073703,"changeRate60Day":0.152888,"changeRateWTD":-0.074545,"changeRateMTD":-0.054782,"changeRateQTD":-0.054782,"changeRateYTD":0.440111,"amount":74425.243246,"eps":-0.16546,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.934099,"volumeRatio":0.427865,"roa":-0.01125,"roe":-0.057441,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25689301.26,"shortable":3,"shares":6076137,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.18,"latestTime":"18:27 EDT","volume":189,"amount":1907.98,"timestamp":1753914439600},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.2,"latestTime":"09:29 EDT","volume":91,"amount":944.58,"timestamp":1753882189906},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.18,"latestTime":"18:27 EDT","volume":189,"amount":1907.98,"timestamp":1753914439600},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.180000305175781,"latestTime":"20250731 03:31 EDT","volume":0,"amount":0,"timestamp":1753947092284},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.028064,"change":-0.3,"latestPrice":10.39,"close":10.39,"volume":19763657,"market":"US","high":10.82,"low":10.25,"preClose":10.69,"open":10.7,"turnoverRate":0.054724,"peRate":0,"amplitude":0.053321,"marketValue":4174019802.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.148361,"changeRate20Day":-0.008588,"changeRate60Day":0.106496,"changeRateWTD":-0.112724,"changeRateMTD":-0.031687,"changeRateQTD":-0.031687,"changeRateYTD":-0.47631,"amount":208952059.775909,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.514089,"volumeRatio":0.559421,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.000481,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3752347377.88,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.39,"latestTime":"19:59 EDT","volume":735092,"amount":7708201.4513,"timestamp":1753919997141},"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.69,"latestTime":"09:29 EDT","volume":258898,"amount":2775544.48778,"timestamp":1753882199926},"postHourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.39,"latestTime":"19:59 EDT","volume":735092,"amount":7708201.4513,"timestamp":1753919997141},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.390000343322754,"latestTime":"20250731 03:26 EDT","volume":24574,"amount":264078,"timestamp":1753946780830},"impliedVol":1.3587,"impliedVolPercentile":0.8353},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.031722,"change":-0.21,"latestPrice":6.41,"close":6.41,"volume":58279313,"market":"US","high":6.72,"low":6.28,"preClose":6.62,"open":6.565,"turnoverRate":0.202246,"peRate":0,"amplitude":0.066465,"marketValue":1866520240.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.165,"changeRate5Day":-0.191677,"changeRate20Day":-0.03609,"changeRate60Day":0.907738,"changeRateWTD":-0.132612,"changeRateMTD":-0.055965,"changeRateQTD":-0.055965,"changeRateYTD":0.440449,"amount":379944770.665884,"eps":-0.930136,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":9.43664,"volumeRatio":0.816753,"roa":-0.072177,"roe":-1.500217,"changeRate5Min":0.003915,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1847111599.76,"shortable":3,"shares":291188805,"floatShares":288160936,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.41,"latestTime":"19:59 EDT","volume":1683750,"amount":11028048.8049,"timestamp":1753919999365},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.62,"latestTime":"09:29 EDT","volume":812928,"amount":5375987.163648,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.41,"latestTime":"19:59 EDT","volume":1683750,"amount":11028048.8049,"timestamp":1753919999365},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.409999847412109,"latestTime":"20250731 03:28 EDT","volume":149571,"amount":1011753,"timestamp":1753946914616},"impliedVol":1.2377,"impliedVolPercentile":0.3414},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.034623,"change":-0.34,"latestPrice":9.48,"close":9.48,"volume":4306321,"market":"US","high":9.86,"low":9.34,"preClose":9.82,"open":9.75,"turnoverRate":0.040639,"peRate":20.743983,"amplitude":0.052953,"marketValue":1771773122.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.36,"changeRate5Day":-0.161804,"changeRate20Day":0.006369,"changeRate60Day":0.065169,"changeRateWTD":-0.103122,"changeRateMTD":-0.017617,"changeRateQTD":-0.017617,"changeRateYTD":0.467492,"amount":41120955.638377,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":25.894564,"pbRate":2.540546,"volumeRatio":0.69132,"roa":0.014048,"roe":0.131584,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004546484.12,"shortable":3,"shares":186895899,"floatShares":105964819,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.48,"latestTime":"19:58 EDT","volume":54508,"amount":516737.6893,"timestamp":1753919898615},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.82,"latestTime":"09:29 EDT","volume":27562,"amount":269427.562774,"timestamp":1753882170046},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.48,"latestTime":"19:58 EDT","volume":54508,"amount":516737.6893,"timestamp":1753919898615},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.479999542236328,"latestTime":"20250731 03:29 EDT","volume":58933,"amount":555468.6893910001,"timestamp":1753946996345},"impliedVol":0.7274,"impliedVolPercentile":0.4378},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.034934,"change":-0.08,"latestPrice":2.21,"close":2.21,"volume":192638,"market":"US","high":2.308,"low":2.15,"preClose":2.29,"open":2.28,"turnoverRate":0.009379,"peRate":6.463992,"amplitude":0.068996,"marketValue":85140603.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.61,"changeRate5Day":-0.136719,"changeRate20Day":0.047393,"changeRate60Day":0.105,"changeRateWTD":-0.071429,"changeRateMTD":0.105,"changeRateQTD":0.105,"changeRateYTD":-0.172285,"amount":429515.963667,"eps":0.341894,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.907721,"volumeRatio":0.447993,"roa":-0.027153,"roe":-0.226186,"changeRate5Min":0.002268,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45391808.8,"shortable":3,"shares":38525160,"floatShares":20539280,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.21,"latestTime":"19:57 EDT","volume":304,"amount":665.7,"timestamp":1753919828138},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.21,"latestTime":"19:57 EDT","volume":304,"amount":665.7,"timestamp":1753919828138},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250731 03:31 EDT","volume":0,"amount":0,"timestamp":1753947092299},"impliedVol":0.9818,"impliedVolPercentile":0.2972},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.073011,"change":-0.0715,"latestPrice":0.9078,"close":0.9078,"volume":1419122,"market":"US","high":0.9744,"low":0.88,"preClose":0.9793,"open":0.97,"turnoverRate":0.017891,"peRate":0,"amplitude":0.096395,"marketValue":85196863.8726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.6102,"changeRate5Day":-0.0922,"changeRate20Day":-0.075372,"changeRate60Day":0.022989,"changeRateWTD":-0.11,"changeRateMTD":-0.101188,"changeRateQTD":-0.101188,"changeRateYTD":-0.402763,"amount":1301843.738866,"eps":-1.358272,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.136807,"volumeRatio":1.174208,"roa":-0.049688,"roe":-1.377559,"changeRate5Min":0.030303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72006250.2702,"shortable":3,"shares":93849817,"floatShares":79319509,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9078,"latestTime":"19:58 EDT","volume":8076,"amount":7269.7876,"timestamp":1753919894424},"preHourTrading":{"tag":"盘前","latestPrice":0.9794,"preClose":0.9793,"latestTime":"09:21 EDT","volume":7581,"amount":7373.284087,"timestamp":1753881704317},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9078,"latestTime":"19:58 EDT","volume":8076,"amount":7269.7876,"timestamp":1753919894424},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.907800018787384,"latestTime":"20250731 01:12 EDT","volume":75,"amount":74,"timestamp":1753938725661},"impliedVol":2.7817,"impliedVolPercentile":0.9398}]}}}