美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,417.87

+43.641.29%

涨家数：10

跌家数：3

平家数：- -

市盈率：- -

高：3,425.69

开：3,387.52

低：3,372.16

收：3,374.23

成交量：3.27亿

成交额：655.29亿

市值：13.71万亿

流通市值：12.84万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

极光 US JG	4.7	+5.15%	+0.2300	4,626	2.20万	2,802.33万
LivePerson US LPSN	1.9	+3.26%	+0.0600	5.48万	10.41万	2,313.45万
英伟达 US NVDA	200.09	+2.63%	+5.12	1.66亿	331.13亿	4.86万亿
C3.ai, Inc. US AI	9.09	+2.48%	+0.2200	473.16万	4,263.71万	14.13亿
BigBear.ai Holdings US BBAI	3.67	+1.94%	+0.0700	3,030.30万	1.11亿	17.58亿
百度 US BIDU	114.29	+1.88%	+2.11	262.82万	3.00亿	388.87亿
微软 US MSFT	373.02	+1.21%	+4.45	4,494.57万	167.14亿	2.77万亿
SoundHound AI Inc US SOUN	6.47	+1.09%	+0.0700	1,916.30万	1.24亿	28.00亿
谷歌 US GOOG	353.33	+0.58%	+2.05	2,127.84万	75.13亿	4.30万亿
Meta Platforms, Inc. US META	563.29	+0.12%	+0.6900	1,811.11万	101.45亿	1.43万亿
老虎证券 US TIGR	4.4	-2.65%	-0.1200	169.28万	756.05万	8.22亿
奈飞 US NFLX	71.4	-3.23%	-2.3800	4,924.09万	35.52亿	3,006.51亿
Buzzfeed US BZFD	1.46	-3.95%	-0.0600	45.15万	66.25万	1.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3417.8718,"timestamp":1782849599999,"preClose":3374.2283,"halted":0,"volume":327180672,"delay":0,"changeRate":0.012934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":43.643555,"latestTime":"06-30 16:00:00 EDT","open":3387.5244,"high":3425.6865,"low":3372.1594,"amount":65529357740.6848,"amplitude":0.015864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.636699,"peRate":25.643837,"turnoverRate":0.006611,"increases":10,"decrements":3,"flats":0,"marketCap":13709577114314,"floatMarketCap":12841094044880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3425.6865,"amplitude":0.015864,"preClose":3374.2283,"low":3372.1594,"pbRate":"9.636699","latestPrice":3417.8718,"volume":327180672,"delay":0,"open":3387.5244,"prevYearClose":3509.0276,"prevWeekClose":3308.842,"prevMonthClose":3417.8718,"prevQuarterClose":3417.8718,"fiveDayClose":3396.5125,"twentyDayClose":3825.5005,"sixtyDayClose":3137.92,"secType":"PLATE","market":"US","turnoverRate":0.006611,"peRate":25.643837,"marketCap":13709577114314,"floatMarketCap":12841094044880,"timestamp":1782849599999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":10,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"极光","changeRate":0.051454,"change":0.23,"latestPrice":4.7,"close":4.7,"volume":4626,"market":"US","high":4.97,"low":4.64,"preClose":4.47,"open":4.64,"turnoverRate":0.001833,"peRate":49.758401,"amplitude":0.073826,"marketValue":28023280,"askSize":100,"bidSize":150,"askPrice":6.83,"bidPrice":4.2,"week52High":12.52,"week52Low":3.2,"changeRate5Day":0.015119,"changeRate20Day":-0.195205,"changeRate60Day":-0.311859,"changeRateWTD":0.06743,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248,"amount":22027.000654,"eps":0.094456,"lyrEps":0.010047,"lyrPeRate":467.801334,"pbRate":0.440493,"volumeRatio":0.556692,"committee":0.2,"roa":0.004478,"roe":0.05486,"changeRate5Min":-0.026915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11860450,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:04 EDT","volume":2,"amount":9.4,"timestamp":1782849847316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.032609,"change":0.06,"latestPrice":1.9,"close":1.9,"volume":54768,"market":"US","high":1.93,"low":1.85,"preClose":1.84,"open":1.86,"turnoverRate":0.0052,"peRate":0,"amplitude":0.043478,"marketValue":23134451.3,"askSize":1500,"bidSize":2985,"askPrice":1.9,"bidPrice":1.85,"week52High":21.6,"week52Low":1.8,"changeRate5Day":-0.010417,"changeRate20Day":-0.211618,"changeRate60Day":-0.266409,"changeRateWTD":-0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509044,"amount":104057.684,"eps":-9.96009,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.449248,"volumeRatio":0.650788,"committee":0.331104,"roa":-0.011198,"roe":-5.986522,"changeRate5Min":-0.015544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20013270,"shortable":3,"shares":12176027,"floatShares":10533300,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"18:33 EDT","volume":670,"amount":1261.98,"timestamp":1782858810661,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":2.4409,"impliedVolPercentile":0.9558},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.02626,"change":5.12,"latestPrice":200.09,"close":200.09,"volume":166476665,"market":"US","high":200.63,"low":195.11,"preClose":194.97,"open":197.24,"turnoverRate":0.007108,"peRate":30.643295,"amplitude":0.028312,"marketValue":4862187000000,"askSize":550,"bidSize":171,"askPrice":198.72,"bidPrice":198.7,"week52High":236.54,"week52Low":152.97,"changeRate5Day":0.00025,"changeRate20Day":-0.108174,"changeRate60Day":0.127967,"changeRateWTD":0.039267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072869,"amount":33112636951.66832,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":40.834694,"pbRate":24.87383,"volumeRatio":1.062184,"committee":-0.517976,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0002,"floatMarketCap":4686126032200.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":198.7,"preClose":200.09,"latestTime":"08:04 EDT","volume":625850,"amount":124322624.134,"timestamp":1782907486552,"change":-1.3900000000000148,"changeRate":-0.00694687390674204},"preHourTrading":{"tag":"盘前","latestPrice":198.7,"preClose":200.09,"latestTime":"08:04 EDT","volume":625850,"amount":124322624.134,"timestamp":1782907486552,"change":-1.3900000000000148,"changeRate":-0.00694687390674204},"postHourTrading":{"tag":"盘后","latestPrice":199.5196,"preClose":200.09,"latestTime":"19:59 EDT","volume":17135625,"amount":3428093205.234194,"timestamp":1782863998658,"change":-0.5704000000000065,"changeRate":-0.0028507171772702605},"overnightTrading":{"tag":"夜盘","latestPrice":198.0399932861328,"preClose":200.08999633789062,"latestTime":"20260701 04:00 EDT","volume":380360,"amount":75357608,"timestamp":1782892801712,"change":-2.0500030517578125,"changeRate":-0.010245405014131672},"impliedVol":0.4277,"impliedVolPercentile":0.428},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.024803,"change":0.22,"latestPrice":9.09,"close":9.09,"volume":4731586,"market":"US","high":9.22,"low":8.65,"preClose":8.87,"open":8.825,"turnoverRate":0.036119,"peRate":0,"amplitude":0.064262,"marketValue":1413034137,"askSize":1,"bidSize":138,"askPrice":9.31,"bidPrice":9.13,"week52High":30.11,"week52Low":7.675,"changeRate5Day":-0.06095,"changeRate20Day":-0.226383,"changeRate60Day":0.052083,"changeRateWTD":0.021348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.325668,"amount":42637127.648012,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.161426,"volumeRatio":0.708066,"committee":0.985612,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190790000,"shortable":3,"shares":155449300,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":9.149,"preClose":9.09,"latestTime":"08:03 EDT","volume":8135,"amount":74467.92016,"timestamp":1782907435554,"change":0.058999999999999275,"changeRate":0.006490649064906411},"preHourTrading":{"tag":"盘前","latestPrice":9.149,"preClose":9.09,"latestTime":"08:03 EDT","volume":8135,"amount":74467.92016,"timestamp":1782907435554,"change":0.058999999999999275,"changeRate":0.006490649064906411},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.09,"latestTime":"19:56 EDT","volume":397313,"amount":3611237.7762,"timestamp":1782863790356,"change":-0.009999999999999787,"changeRate":-0.0011001100110010766},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.09000015258789,"latestTime":"20260701 04:00 EDT","volume":3446,"amount":31263,"timestamp":1782892801659,"change":-0.010000228881835938,"changeRate":-0.0011001351720537548},"impliedVol":0.7635,"impliedVolPercentile":0.46},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.019444,"change":0.07,"latestPrice":3.67,"close":3.67,"volume":30303033,"market":"US","high":3.72,"low":3.55,"preClose":3.6,"open":3.58,"turnoverRate":0.069984,"peRate":0,"amplitude":0.047222,"marketValue":1757744481.5,"askSize":1420,"bidSize":640,"askPrice":3.68,"bidPrice":3.67,"week52High":9.39,"week52Low":3.01,"changeRate5Day":-0.026525,"changeRate20Day":-0.312734,"changeRate60Day":0.02514,"changeRateWTD":0.054598,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32037,"amount":110989125.332965,"eps":-0.697353,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.223853,"volumeRatio":0.871211,"committee":-0.378641,"roa":-0.077293,"roe":-0.584276,"changeRate5Min":-0.009099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589110000,"shortable":3,"shares":478949450,"floatShares":433000000,"hourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"08:04 EDT","volume":116930,"amount":430537.873634,"timestamp":1782907483766,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"08:04 EDT","volume":116930,"amount":430537.873634,"timestamp":1782907483766,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EDT","volume":285919,"amount":1051485.5552,"timestamp":1782863995590,"change":0.03000000000000025,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6700000762939453,"latestTime":"20260701 04:00 EDT","volume":10903,"amount":40113,"timestamp":1782892801723,"change":-0.019999980926513672,"changeRate":-0.0054495859702297705},"impliedVol":1.0432,"impliedVolPercentile":0.44},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018809,"change":2.11,"latestPrice":114.29,"close":114.29,"volume":2628219,"market":"US","high":115.8,"low":111.44,"preClose":112.18,"open":113.09,"turnoverRate":0.009523,"peRate":0,"amplitude":0.038866,"marketValue":38887476397.11,"askSize":60,"bidSize":168,"askPrice":114.27,"bidPrice":113.54,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.037679,"changeRate20Day":-0.136782,"changeRate60Day":0.030011,"changeRateWTD":0.096623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125287,"amount":299744916.023186,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":67.975341,"pbRate":0.144624,"volumeRatio":1.174281,"committee":0.473684,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31544040000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":114.29,"latestTime":"08:04 EDT","volume":9864,"amount":1118804.9652,"timestamp":1782907475076,"change":-0.3400000000000034,"changeRate":-0.0029748884416834665},"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":114.29,"latestTime":"08:04 EDT","volume":9864,"amount":1118804.9652,"timestamp":1782907475076,"change":-0.3400000000000034,"changeRate":-0.0029748884416834665},"postHourTrading":{"tag":"盘后","latestPrice":114.0195,"preClose":114.29,"latestTime":"19:55 EDT","volume":32964,"amount":3768005.6043,"timestamp":1782863731047,"change":-0.2705000000000126,"changeRate":-0.0023667862455159032},"overnightTrading":{"tag":"夜盘","latestPrice":112.86000061035156,"preClose":114.29000091552734,"latestTime":"20260701 04:00 EDT","volume":6401,"amount":726390,"timestamp":1782892801699,"change":-1.4300003051757812,"changeRate":-0.012512033368804555},"impliedVol":0.5549,"impliedVolPercentile":0.768},{"symbol":"MSFT","nameCN":"微软","changeRate":0.012074,"change":4.45,"latestPrice":373.02,"close":373.02,"volume":44945695,"market":"US","high":374.15,"low":367.45,"preClose":368.57,"open":371.03,"turnoverRate":0.006055,"peRate":22.217113,"amplitude":0.018178,"marketValue":2772425512868.1,"askSize":4,"bidSize":31,"askPrice":379.95,"bidPrice":379.57,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.00246,"changeRate20Day":-0.190003,"changeRate60Day":-0.001178,"changeRateWTD":0.000134,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228692,"amount":16714187186.293793,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.227765,"pbRate":6.690749,"volumeRatio":0.577783,"committee":0.771429,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009544,"floatMarketCap":2768710369820.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":379.69,"preClose":373.02,"latestTime":"08:04 EDT","volume":300723,"amount":113872204.22112,"timestamp":1782907482305,"change":6.670000000000016,"changeRate":0.017881078762532882},"preHourTrading":{"tag":"盘前","latestPrice":379.69,"preClose":373.02,"latestTime":"08:04 EDT","volume":300723,"amount":113872204.22112,"timestamp":1782907482305,"change":6.670000000000016,"changeRate":0.017881078762532882},"postHourTrading":{"tag":"盘后","latestPrice":375.55,"preClose":373.02,"latestTime":"19:59 EDT","volume":3959122,"amount":1477411403.197556,"timestamp":1782863997755,"change":2.5300000000000296,"changeRate":0.00678247815130564},"overnightTrading":{"tag":"夜盘","latestPrice":375.8399963378906,"preClose":373.0199890136719,"latestTime":"20260701 04:00 EDT","volume":76827,"amount":28829193,"timestamp":1782892801713,"change":2.82000732421875,"changeRate":0.007559936215952737},"impliedVol":0.4023,"impliedVolPercentile":0.96},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010937,"change":0.07,"latestPrice":6.47,"close":6.47,"volume":19162977,"market":"US","high":6.55,"low":6.305,"preClose":6.4,"open":6.365,"turnoverRate":0.048269,"peRate":0,"amplitude":0.038281,"marketValue":2800019538.45,"askSize":711,"bidSize":2492,"askPrice":6.52,"bidPrice":6.51,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.004658,"changeRate20Day":-0.300541,"changeRate60Day":-0.045723,"changeRateWTD":0.00936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.351053,"amount":123613460.680315,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.078199,"volumeRatio":0.703416,"committee":0.556041,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568590000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.47,"latestTime":"08:04 EDT","volume":108526,"amount":705605.295732,"timestamp":1782907483888,"change":0.04999999999999982,"changeRate":0.007727975270479108},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.47,"latestTime":"08:04 EDT","volume":108526,"amount":705605.295732,"timestamp":1782907483888,"change":0.04999999999999982,"changeRate":0.007727975270479108},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.47,"latestTime":"19:59 EDT","volume":240956,"amount":1558014.0516,"timestamp":1782863998325,"change":0.010000000000000675,"changeRate":0.0015455950540959314},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.46999979019165,"latestTime":"20260701 04:00 EDT","volume":21562,"amount":139400,"timestamp":1782892801702,"change":0.010000228881835938,"changeRate":0.0015456304800806982},"impliedVol":0.8467,"impliedVolPercentile":0.184},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005836,"change":2.05,"latestPrice":353.33,"close":353.33,"volume":21278449,"market":"US","high":355.39,"low":348.11,"preClose":351.28,"open":350.96,"turnoverRate":0.001964,"peRate":26.963324,"amplitude":0.020724,"marketValue":4298612780000,"askSize":60,"bidSize":50,"askPrice":353.64,"bidPrice":353.33,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.020949,"changeRate20Day":-0.051667,"changeRate60Day":0.199925,"changeRateWTD":0.055693,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125972,"amount":7513191245.317749,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.714008,"pbRate":8.978901,"volumeRatio":0.586321,"committee":-0.090909,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002377,"floatMarketCap":3828839088329.09,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":353.44,"preClose":353.33,"latestTime":"08:04 EDT","volume":54518,"amount":19198906.2296,"timestamp":1782907459630,"change":0.11000000000001364,"changeRate":0.0003113236917329795},"preHourTrading":{"tag":"盘前","latestPrice":353.44,"preClose":353.33,"latestTime":"08:04 EDT","volume":54518,"amount":19198906.2296,"timestamp":1782907459630,"change":0.11000000000001364,"changeRate":0.0003113236917329795},"postHourTrading":{"tag":"盘后","latestPrice":353.22,"preClose":353.33,"latestTime":"19:59 EDT","volume":1108992,"amount":391791590.778301,"timestamp":1782863994374,"change":-0.1099999999999568,"changeRate":-0.0003113236917328186},"overnightTrading":{"tag":"夜盘","latestPrice":351.42999267578125,"preClose":353.3299865722656,"latestTime":"20260701 04:00 EDT","volume":27678,"amount":9754859,"timestamp":1782892801711,"change":-1.899993896484375,"changeRate":-0.005377392150936995},"impliedVol":0.3639,"impliedVolPercentile":0.62},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001226,"change":0.69,"latestPrice":563.29,"close":563.29,"volume":18111082,"market":"US","high":565.535,"low":551.43,"preClose":562.6,"open":560.94,"turnoverRate":0.008367,"peRate":20.491553,"amplitude":0.025071,"marketValue":1429868462910.16,"askSize":7,"bidSize":186,"askPrice":567.2,"bidPrice":566.8,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.001939,"changeRate20Day":-0.061918,"changeRate60Day":-0.019444,"changeRateWTD":0.023698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146647,"amount":10145293337.726196,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":23.979991,"pbRate":5.867788,"volumeRatio":1.162239,"committee":0.927461,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003728,"floatMarketCap":1219247591018.73,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":566.9,"preClose":563.29,"latestTime":"08:04 EDT","volume":47169,"amount":26661517.8291,"timestamp":1782907481926,"change":3.6100000000000136,"changeRate":0.006408777006515319},"preHourTrading":{"tag":"盘前","latestPrice":566.9,"preClose":563.29,"latestTime":"08:04 EDT","volume":47169,"amount":26661517.8291,"timestamp":1782907481926,"change":3.6100000000000136,"changeRate":0.006408777006515319},"postHourTrading":{"tag":"盘后","latestPrice":562.05,"preClose":563.29,"latestTime":"19:59 EDT","volume":2306912,"amount":1299407963.817597,"timestamp":1782863992632,"change":-1.240000000000009,"changeRate":-0.002201352766780893},"overnightTrading":{"tag":"夜盘","latestPrice":560.9099731445312,"preClose":563.2899780273438,"latestTime":"20260701 04:00 EDT","volume":14513,"amount":8163010,"timestamp":1782892801707,"change":-2.3800048828125,"changeRate":-0.0042251859178239586},"impliedVol":0.4206,"impliedVolPercentile":0.804},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.026549,"change":-0.12,"latestPrice":4.4,"close":4.4,"volume":1692817,"market":"US","high":4.57,"low":4.38,"preClose":4.52,"open":4.54,"turnoverRate":0.014512,"peRate":7.260726,"amplitude":0.042035,"marketValue":822341946.8,"askSize":25,"bidSize":20,"askPrice":4.58,"bidPrice":4.36,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.053763,"changeRate20Day":-0.148936,"changeRate60Day":-0.310345,"changeRateWTD":-0.061834,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.539749,"amount":7560528.492623,"eps":0.606,"lyrEps":0.927,"lyrPeRate":4.746494,"pbRate":0.975716,"volumeRatio":0.652787,"committee":-0.111111,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513274326.4,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"07:44 EDT","volume":510,"amount":2241.479886,"timestamp":1782906277883,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"07:44 EDT","volume":510,"amount":2241.479886,"timestamp":1782906277883,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.4,"latestTime":"19:58 EDT","volume":25026,"amount":110205.7193,"timestamp":1782863910392,"change":-0.010000000000000675,"changeRate":-0.002272727272727426},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.400000095367432,"latestTime":"20260701 04:00 EDT","volume":15588,"amount":68562,"timestamp":1782892801621,"change":-0.010000228881835938,"changeRate":-0.002272779242065186},"impliedVol":0.6433,"impliedVolPercentile":0.296},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.032258,"change":-2.38,"latestPrice":71.4,"close":71.4,"volume":49240896,"market":"US","high":73.745,"low":71,"preClose":73.78,"open":73.59,"turnoverRate":0.011694,"peRate":23.062708,"amplitude":0.037205,"marketValue":300651014899.2,"askSize":102,"bidSize":906,"askPrice":72.41,"bidPrice":72.37,"week52High":130.226,"week52Low":70.86,"changeRate5Day":-0.0195,"changeRate20Day":-0.168317,"changeRate60Day":-0.276302,"changeRateWTD":-0.032651,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.238481,"amount":3551540948.604492,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":28.221344,"pbRate":9.659036,"volumeRatio":0.943999,"committee":0.797619,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.005502,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300651014899.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘前","latestPrice":72.41,"preClose":71.4,"latestTime":"08:04 EDT","volume":359286,"amount":25968775.30824,"timestamp":1782907486273,"change":1.009999999999991,"changeRate":0.014145658263305194},"preHourTrading":{"tag":"盘前","latestPrice":72.41,"preClose":71.4,"latestTime":"08:04 EDT","volume":359286,"amount":25968775.30824,"timestamp":1782907486273,"change":1.009999999999991,"changeRate":0.014145658263305194},"postHourTrading":{"tag":"盘后","latestPrice":71.7994,"preClose":71.4,"latestTime":"19:59 EDT","volume":2487499,"amount":177836995.531099,"timestamp":1782863999993,"change":0.3994,"changeRate":0.005593837535014005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.4000015258789,"latestTime":"20260701 04:00 EDT","volume":47022,"amount":3378684,"timestamp":1782892801712,"change":0.339996337890625,"changeRate":0.004761853370092625},"impliedVol":0.538,"impliedVolPercentile":1},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":451523,"market":"US","high":1.5299,"low":1.44,"preClose":1.52,"open":1.51,"turnoverRate":0.006805,"peRate":0,"amplitude":0.059145,"marketValue":115363944,"askSize":2007,"bidSize":45,"askPrice":1.53,"bidPrice":1.39,"week52High":2.68,"week52Low":0.54,"changeRate5Day":-0.045752,"changeRate20Day":-0.120482,"changeRate60Day":1.454607,"changeRateWTD":-0.013514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569724,"amount":662517.893747,"eps":-1.600585,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":3.194261,"volumeRatio":0.479084,"committee":-0.95614,"roa":-0.05311,"roe":-0.902175,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96878006.54,"shortable":3,"shares":79016400,"floatShares":66354799,"hourTrading":{"tag":"盘前","latestPrice":1.457,"preClose":1.46,"latestTime":"07:00 EDT","volume":3529,"amount":5115.584053,"timestamp":1782903620286,"change":-0.0029999999999998916,"changeRate":-0.002054794520547871},"preHourTrading":{"tag":"盘前","latestPrice":1.457,"preClose":1.46,"latestTime":"07:00 EDT","volume":3529,"amount":5115.584053,"timestamp":1782903620286,"change":-0.0029999999999998916,"changeRate":-0.002054794520547871},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:43 EDT","volume":2295,"amount":3361.2292,"timestamp":1782862983706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4600000381469727,"latestTime":"20260701 04:00 EDT","volume":10,"amount":14,"timestamp":1782892801715,"change":-0.040000081062316895,"changeRate":-0.027397315080268676},"impliedVol":1.5089,"impliedVolPercentile":0.788}]}}}