美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,789.39

-8.2192-0.22%

涨家数：1

跌家数：12

平家数：- -

市盈率：- -

高：3,822.21

开：3,806.69

低：3,783.50

收：3,797.61

成交量：1.86亿

成交额：369.80亿

市值：15.22万亿

流通市值：14.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

极光 US JG	5.73	+9.14%	+0.4800	1.29万	7.37万	3,416.46万
英伟达 US NVDA	225.16	-0.06%	-0.1400	7,568.09万	170.66亿	5.47万亿
奈飞 US NFLX	78.16	-0.10%	-0.0800	2,675.10万	20.91亿	3,254.54亿
谷歌 US GOOG	343.54	-0.12%	-0.4000	1,094.68万	37.65亿	4.20万亿
微软 US MSFT	495.4	-0.30%	-1.4800	1,621.76万	80.52亿	3.68万亿
SoundHound AI Inc US SOUN	7.43	-0.67%	-0.0500	2,128.68万	1.59亿	33.00亿
Meta Platforms, Inc. US META	589.85	-0.86%	-5.1200	875.80万	51.95亿	1.50万亿
百度 US BIDU	103.67	-0.96%	-1.0100	274.78万	2.85亿	352.74亿
老虎证券 US TIGR	4.6	-1.29%	-0.0600	266.78万	1,221.26万	8.60亿
BigBear.ai Holdings US BBAI	3.27	-2.10%	-0.0700	1,444.48万	4,758.01万	15.66亿
LivePerson US LPSN	2.845	-2.23%	-0.0650	30.58万	88.51万	3,508.58万
C3.ai, Inc. US AI	9.93	-2.46%	-0.2500	440.86万	4,378.83万	15.44亿
Buzzfeed US BZFD	1.11	-2.63%	-0.0300	45.27万	49.66万	9,238.91万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3789.393,"timestamp":1786737599999,"preClose":3797.6123,"halted":0,"volume":185685268,"delay":0,"changeRate":-0.002164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.219238,"latestTime":"08-14 16:00:00 EDT","open":3806.6929,"high":3822.2063,"low":3783.5044,"amount":36979992515.73355,"amplitude":0.010191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.567846,"peRate":24.652208,"turnoverRate":0.003793,"increases":1,"decrements":12,"flats":0,"marketCap":15220329123476,"floatMarketCap":14170445182389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3822.2063,"amplitude":0.010191,"preClose":3797.6123,"low":3783.5044,"pbRate":"9.567846","latestPrice":3789.393,"volume":185685268,"delay":0,"open":3806.6929,"prevYearClose":3509.0276,"prevWeekClose":3818.6697,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3818.6697,"twentyDayClose":3500.0679,"sixtyDayClose":3764.912,"secType":"PLATE","market":"US","turnoverRate":0.003793,"peRate":24.652208,"marketCap":15220329123476,"floatMarketCap":14170445182389,"timestamp":1786737599999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":1,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"极光","changeRate":0.091429,"change":0.48,"latestPrice":5.73,"close":5.73,"volume":12933,"market":"US","high":5.9,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0.005125,"peRate":60.662901,"amplitude":0.12381,"marketValue":34164552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.146,"changeRate20Day":0.44697,"changeRate60Day":-0.054455,"changeRateWTD":0.146,"changeRateMTD":0.023214,"changeRateQTD":0.219149,"changeRateYTD":-0.0832,"amount":73696.581097,"eps":0.094456,"lyrEps":0.010047,"lyrPeRate":570.319498,"pbRate":0.537027,"volumeRatio":2.421279,"roa":0.004478,"roe":0.05486,"changeRate5Min":0,"earningDate":1787155200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14459655,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:37 EDT","volume":90,"amount":509.09,"timestamp":1786750624882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.25,"latestTime":"07:10 EDT","volume":200,"amount":1102.0648,"timestamp":1786705854701,"change":-0.1200000000000001,"changeRate":-0.022857142857142878},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:37 EDT","volume":90,"amount":509.09,"timestamp":1786750624882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.25,"latestTime":"20260814 04:00 EDT","volume":185,"amount":1072,"timestamp":1786694401856,"change":0.6500000953674316,"changeRate":0.12380954197474889},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000621,"change":-0.14,"latestPrice":225.16,"close":225.16,"volume":75680870,"market":"US","high":227.49,"low":224.5,"preClose":225.3,"open":226.765,"turnoverRate":0.003251,"peRate":34.482705,"amplitude":0.013271,"marketValue":5471388000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.005358,"changeRate20Day":0.110202,"changeRate60Day":0.020625,"changeRateWTD":0.005358,"changeRateMTD":0.121594,"changeRateQTD":0.125294,"changeRateYTD":0.207292,"amount":17066205940.369415,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":45.95102,"pbRate":27.990362,"volumeRatio":0.713378,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000401,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5240785027192,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"preHourTrading":{"tag":"盘前","latestPrice":226.98,"preClose":225.3,"latestTime":"09:29 EDT","volume":795759,"amount":179763788.3457,"timestamp":1786714199999,"change":1.6799999999999784,"changeRate":0.00745672436750989},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":225.27999877929688,"preClose":225.3000030517578,"latestTime":"20260814 04:00 EDT","volume":201564,"amount":45389778,"timestamp":1786694402013,"change":-0.0200042724609375,"changeRate":-0.00008878949041266524},"impliedVol":0.4121,"impliedVolPercentile":0.2869},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.001022,"change":-0.08,"latestPrice":78.16,"close":78.16,"volume":26750961,"market":"US","high":78.73,"low":77.7601,"preClose":78.24,"open":78.48,"turnoverRate":0.006469,"peRate":24.623566,"amplitude":0.012396,"marketValue":325453525076.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.054222,"changeRate20Day":0.133575,"changeRate60Day":-0.125042,"changeRateWTD":0.054222,"changeRateMTD":0.089946,"changeRateQTD":0.094678,"changeRateYTD":-0.166382,"amount":2090582132.440567,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.893281,"pbRate":10.793744,"volumeRatio":0.942962,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323191600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":78.3268,"preClose":78.16,"latestTime":"19:59 EDT","volume":1019287,"amount":79687524.372366,"timestamp":1786751994112,"change":0.16680000000000916,"changeRate":0.0021340839303992986},"preHourTrading":{"tag":"盘前","latestPrice":78.49,"preClose":78.24,"latestTime":"09:29 EDT","volume":502068,"amount":39387345.05496,"timestamp":1786714199999,"change":0.25,"changeRate":0.0031952965235173825},"postHourTrading":{"tag":"盘后","latestPrice":78.3268,"preClose":78.16,"latestTime":"19:59 EDT","volume":1019287,"amount":79687524.372366,"timestamp":1786751994112,"change":0.16680000000000916,"changeRate":0.0021340839303992986},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.23999786376953,"latestTime":"20260814 04:00 EDT","volume":111079,"amount":8760185,"timestamp":1786694402010,"change":0.779998779296875,"changeRate":0.009969309823538067},"impliedVol":0.3159,"impliedVolPercentile":0.0876},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.001163,"change":-0.4,"latestPrice":343.54,"close":343.54,"volume":10946825,"market":"US","high":348.06,"low":342.07,"preClose":343.94,"open":344.26,"turnoverRate":0.001042,"peRate":17.227062,"amplitude":0.017416,"marketValue":4201494200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.028093,"changeRate20Day":-0.007454,"changeRate60Day":-0.107456,"changeRateWTD":-0.028093,"changeRateMTD":-0.036759,"changeRateQTD":-0.027708,"changeRateYTD":0.094774,"amount":3764924404.473114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.807575,"pbRate":6.749855,"volumeRatio":0.717327,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002474,"floatMarketCap":3608192801029.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.7,"preClose":343.54,"latestTime":"19:59 EDT","volume":475812,"amount":163630479.5973,"timestamp":1786751998513,"change":1.1599999999999682,"changeRate":0.0033766082552249173},"preHourTrading":{"tag":"盘前","latestPrice":344.3,"preClose":343.94,"latestTime":"09:29 EDT","volume":237930,"amount":81858079.611,"timestamp":1786714199999,"change":0.36000000000001364,"changeRate":0.0010466941908472804},"postHourTrading":{"tag":"盘后","latestPrice":344.7,"preClose":343.54,"latestTime":"19:59 EDT","volume":475812,"amount":163630479.5973,"timestamp":1786751998513,"change":1.1599999999999682,"changeRate":0.0033766082552249173},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":343.94000244140625,"latestTime":"20260814 04:00 EDT","volume":31741,"amount":10918799,"timestamp":1786694402011,"change":0.149993896484375,"changeRate":0.00043610483055086917},"impliedVol":0.2789,"impliedVolPercentile":0.0637},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002979,"change":-1.48,"latestPrice":495.4,"close":495.4,"volume":16217647,"market":"US","high":500.01,"low":493.92,"preClose":496.88,"open":496.355,"turnoverRate":0.002185,"peRate":27.598885,"amplitude":0.012256,"marketValue":3681999890287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.00918,"changeRate20Day":0.257935,"changeRate60Day":0.186814,"changeRateWTD":-0.00918,"changeRateMTD":0.066018,"changeRateQTD":0.328079,"changeRateYTD":0.024358,"amount":8051638081.147217,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.598886,"pbRate":8.323029,"volumeRatio":0.60002,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007348,"floatMarketCap":3677065887108,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"preHourTrading":{"tag":"盘前","latestPrice":496.54,"preClose":496.88,"latestTime":"09:29 EDT","volume":91385,"amount":45342195.7072,"timestamp":1786714199999,"change":-0.339999999999975,"changeRate":-0.0006842698438254206},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":496.1600036621094,"preClose":496.8800048828125,"latestTime":"20260814 04:00 EDT","volume":33088,"amount":16400682,"timestamp":1786694402012,"change":-0.720001220703125,"changeRate":-0.0014490444647152483},"impliedVol":0.2594,"impliedVolPercentile":0.3267},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006684,"change":-0.05,"latestPrice":7.43,"close":7.43,"volume":21286835,"market":"US","high":7.62,"low":7.36,"preClose":7.48,"open":7.45,"turnoverRate":0.053619,"peRate":0,"amplitude":0.034759,"marketValue":3299736140.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.073566,"changeRate20Day":0.185008,"changeRate60Day":-0.12071,"changeRateWTD":-0.073566,"changeRateMTD":0.212072,"changeRateQTD":0.148377,"changeRateYTD":-0.254764,"amount":159354669.158793,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.728251,"volumeRatio":0.654851,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2949710000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.432,"preClose":7.43,"latestTime":"19:59 EDT","volume":235069,"amount":1745445.317401,"timestamp":1786751994847,"change":0.002000000000000668,"changeRate":0.000269179004037775},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.48,"latestTime":"09:29 EDT","volume":219705,"amount":1645857.17187,"timestamp":1786714199999,"change":-0.020000000000000462,"changeRate":-0.0026737967914439117},"postHourTrading":{"tag":"盘后","latestPrice":7.432,"preClose":7.43,"latestTime":"19:59 EDT","volume":235069,"amount":1745445.317401,"timestamp":1786751994847,"change":0.002000000000000668,"changeRate":0.000269179004037775},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20260814 04:00 EDT","volume":23287,"amount":174156,"timestamp":1786694401989,"change":0,"changeRate":0},"impliedVol":0.7142,"impliedVolPercentile":0.012},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.008605,"change":-5.12,"latestPrice":589.85,"close":589.85,"volume":8757974,"market":"US","high":601.86,"low":589.29,"preClose":594.97,"open":596.98,"turnoverRate":0.004014,"peRate":22.226951,"amplitude":0.021127,"marketValue":1497288985864.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.0038,"changeRate20Day":-0.086934,"changeRate60Day":-0.021175,"changeRateWTD":-0.0038,"changeRateMTD":0.059528,"changeRateQTD":0.047152,"changeRateYTD":-0.10641,"amount":5195240974.595093,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":25.110685,"pbRate":5.731886,"volumeRatio":0.656367,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00356,"floatMarketCap":1287052700000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":590.27,"preClose":589.85,"latestTime":"19:59 EDT","volume":385673,"amount":227577266.03224,"timestamp":1786751993518,"change":0.4199999999999591,"changeRate":0.0007120454352800865},"preHourTrading":{"tag":"盘前","latestPrice":596.99,"preClose":594.97,"latestTime":"09:29 EDT","volume":495299,"amount":294699309.12926,"timestamp":1786714199999,"change":2.019999999999982,"changeRate":0.0033951291661764153},"postHourTrading":{"tag":"盘后","latestPrice":590.27,"preClose":589.85,"latestTime":"19:59 EDT","volume":385673,"amount":227577266.03224,"timestamp":1786751993518,"change":0.4199999999999591,"changeRate":0.0007120454352800865},"overnightTrading":{"tag":"夜盘","latestPrice":595.0499877929688,"preClose":594.969970703125,"latestTime":"20260814 04:00 EDT","volume":17665,"amount":10494114,"timestamp":1786694402007,"change":0.08001708984375,"changeRate":0.00013448929153380164},"impliedVol":0.371,"impliedVolPercentile":0.5219},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009648,"change":-1.01,"latestPrice":103.67,"close":103.67,"volume":2747764,"market":"US","high":105.01,"low":102.81,"preClose":104.68,"open":103.92,"turnoverRate":0.010298,"peRate":0,"amplitude":0.021016,"marketValue":35273993158.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.055054,"changeRate20Day":-0.03329,"changeRate60Day":-0.247022,"changeRateWTD":-0.055054,"changeRateMTD":-0.066961,"changeRateQTD":-0.092922,"changeRateYTD":-0.206567,"amount":284683104.705292,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":61.658969,"pbRate":0.131186,"volumeRatio":1.416051,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.000772,"earningDate":1786982400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27660585298.29,"shortable":3,"shares":340252659,"floatShares":266813787,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.67,"latestTime":"19:59 EDT","volume":180219,"amount":18684130.7893,"timestamp":1786751997456,"change":0.28000000000000114,"changeRate":0.002700877785280227},"preHourTrading":{"tag":"盘前","latestPrice":103.9,"preClose":104.68,"latestTime":"09:29 EDT","volume":29460,"amount":3049019.2632,"timestamp":1786714154548,"change":-0.7800000000000011,"changeRate":-0.007451280091708073},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.67,"latestTime":"19:59 EDT","volume":180219,"amount":18684130.7893,"timestamp":1786751997456,"change":0.28000000000000114,"changeRate":0.002700877785280227},"overnightTrading":{"tag":"夜盘","latestPrice":103.06999969482422,"preClose":104.68000030517578,"latestTime":"20260814 04:00 EDT","volume":30571,"amount":3169493,"timestamp":1786694402016,"change":-1.6100006103515625,"changeRate":-0.015380212128944347},"impliedVol":0.4941,"impliedVolPercentile":0.3147},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.012876,"change":-0.06,"latestPrice":4.6,"close":4.6,"volume":2667797,"market":"US","high":4.68,"low":4.48,"preClose":4.66,"open":4.66,"turnoverRate":0.022869,"peRate":7.590759,"amplitude":0.042918,"marketValue":859721126.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.044652,"changeRate20Day":-0.002169,"changeRate60Day":-0.209622,"changeRateWTD":-0.044652,"changeRateMTD":-0.061224,"changeRateQTD":0.045455,"changeRateYTD":-0.518828,"amount":12212576.959955,"eps":0.606,"lyrEps":0.927,"lyrPeRate":4.962244,"pbRate":1.020067,"volumeRatio":1.267499,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536604977.6,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:42 EDT","volume":8800,"amount":40484.4887,"timestamp":1786750951527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.66,"latestTime":"09:28 EDT","volume":7076,"amount":32803.4515,"timestamp":1786714108015,"change":-0.009999999999999787,"changeRate":-0.00214592274678107},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:42 EDT","volume":8800,"amount":40484.4887,"timestamp":1786750951527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.659999847412109,"latestTime":"20260814 04:00 EDT","volume":1433,"amount":6677,"timestamp":1786694401903,"change":-0.009999752044677734,"changeRate":-0.0021458696077492384},"impliedVol":0.6227,"impliedVolPercentile":0.2749},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"close":3.27,"volume":14444838,"market":"US","high":3.41,"low":3.24,"preClose":3.34,"open":3.38,"turnoverRate":0.030645,"peRate":0,"amplitude":0.050898,"marketValue":1566164701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0.151408,"changeRate60Day":-0.148437,"changeRateWTD":0,"changeRateMTD":0.172043,"changeRateQTD":-0.108992,"changeRateYTD":-0.394444,"amount":47580072.486285,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.033125,"volumeRatio":0.701484,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541345224.92,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.27,"latestTime":"19:59 EDT","volume":209826,"amount":686054.1768,"timestamp":1786751944275,"change":0.009999999999999787,"changeRate":0.003058103975535103},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.34,"latestTime":"09:29 EDT","volume":148582,"amount":497415.55394,"timestamp":1786714199496,"change":0.03000000000000025,"changeRate":0.008982035928143787},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.27,"latestTime":"19:59 EDT","volume":209826,"amount":686054.1768,"timestamp":1786751944275,"change":0.009999999999999787,"changeRate":0.003058103975535103},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3399999141693115,"latestTime":"20260814 04:00 EDT","volume":20768,"amount":69260,"timestamp":1786694401999,"change":0.009999990463256836,"changeRate":0.002994009197675062},"impliedVol":0.8533,"impliedVolPercentile":0.0598},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.022337,"change":-0.065,"latestPrice":2.845,"close":2.845,"volume":305843,"market":"US","high":2.9874,"low":2.805,"preClose":2.91,"open":2.86,"turnoverRate":0.028546,"peRate":0,"amplitude":0.06268,"marketValue":35085754.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":1.4,"changeRate5Day":0.085878,"changeRate20Day":0.693452,"changeRate60Day":0.415423,"changeRateWTD":0.085878,"changeRateMTD":0.607345,"changeRateQTD":0.497368,"changeRateYTD":-0.264858,"amount":885068.823888,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.287692,"volumeRatio":0.727109,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30481045.5,"shortable":3,"shares":12332427,"floatShares":10713900,"hourTrading":{"tag":"盘后","latestPrice":2.8479,"preClose":2.845,"latestTime":"19:34 EDT","volume":394,"amount":1131.5552,"timestamp":1786750447249,"change":0.0028999999999999027,"changeRate":0.001019332161687136},"preHourTrading":{"tag":"盘前","latestPrice":2.9001,"preClose":2.91,"latestTime":"09:06 EDT","volume":770,"amount":2248.651174,"timestamp":1786712770345,"change":-0.00990000000000002,"changeRate":-0.00340206185567011},"postHourTrading":{"tag":"盘后","latestPrice":2.8479,"preClose":2.845,"latestTime":"19:34 EDT","volume":394,"amount":1131.5552,"timestamp":1786750447249,"change":0.0028999999999999027,"changeRate":0.001019332161687136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8450000286102295,"preClose":2.8450000286102295,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":8.4178,"impliedVolPercentile":0.996},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.024558,"change":-0.25,"latestPrice":9.93,"close":9.93,"volume":4408629,"market":"US","high":10.2849,"low":9.725,"preClose":10.18,"open":10.21,"turnoverRate":0.031537,"peRate":0,"amplitude":0.055,"marketValue":1543611549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.028376,"changeRate20Day":0.12585,"changeRate60Day":0.124575,"changeRateWTD":-0.028376,"changeRateMTD":0.081699,"changeRateQTD":0.092409,"changeRateYTD":-0.263353,"amount":43788269.780763,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.361161,"volumeRatio":1.02211,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388157508.23,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.93,"latestTime":"19:59 EDT","volume":74578,"amount":740118.1611,"timestamp":1786751992293,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.18,"latestTime":"09:29 EDT","volume":7178,"amount":72759.316074,"timestamp":1786714159068,"change":0.05000000000000071,"changeRate":0.004911591355599284},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.93,"latestTime":"19:59 EDT","volume":74578,"amount":740118.1611,"timestamp":1786751992293,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.180000305175781,"latestTime":"20260814 04:00 EDT","volume":2226,"amount":22595,"timestamp":1786694402016,"change":-0.020000457763671875,"changeRate":-0.0019646814503043886},"impliedVol":0.899,"impliedVolPercentile":0.7291},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.026316,"change":-0.03,"latestPrice":1.11,"close":1.11,"volume":452719,"market":"US","high":1.1464,"low":1.07,"preClose":1.14,"open":1.12,"turnoverRate":0.01429,"peRate":0,"amplitude":0.067018,"marketValue":92389074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.043103,"changeRate20Day":-0.165414,"changeRate60Day":-0.152672,"changeRateWTD":-0.043103,"changeRateMTD":-0.067227,"changeRateQTD":-0.239726,"changeRateYTD":0.19342,"amount":496631.826834,"eps":-1.5325,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.822306,"volumeRatio":0.995715,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35165561.46,"shortable":3,"shares":83233400,"floatShares":31680686,"hourTrading":{"tag":"盘后","latestPrice":1.1294,"preClose":1.11,"latestTime":"19:34 EDT","volume":148,"amount":166.3494,"timestamp":1786750440550,"change":0.019399999999999862,"changeRate":0.01747747747747735},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.14,"latestTime":"09:25 EDT","volume":406,"amount":450.486191,"timestamp":1786713913267,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"postHourTrading":{"tag":"盘后","latestPrice":1.1294,"preClose":1.11,"latestTime":"19:34 EDT","volume":148,"amount":166.3494,"timestamp":1786750440550,"change":0.019399999999999862,"changeRate":0.01747747747747735},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.0343,"impliedVolPercentile":0.259}]}}}