美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,355.35

-68.7529-2.01%

涨家数：4

跌家数：9

平家数：- -

市盈率：- -

高：3,428.22

开：3,423.53

低：3,328.09

收：3,424.10

成交量：4.63亿

成交额：802.53亿

市值：13.42万亿

流通市值：12.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	11.12	+3.44%	+0.3700	842.47万	9,155.71万	15.65亿
LivePerson US LPSN	3.14	+2.95%	+0.0900	12.78万	39.43万	3,723.10万
微软 US MSFT	414.19	+0.72%	+2.98	4,401.80万	182.50亿	3.08万亿
奈飞 US NFLX	80.16	+0.28%	+0.2200	4,718.69万	37.99亿	3,396.64亿
谷歌 US GOOG	333.34	-2.16%	-7.3600	3,169.94万	106.08亿	4.02万亿
极光 US JG	6.76	-2.17%	-0.1500	3,976.00	2.73万	4,080.31万
SoundHound AI Inc US SOUN	8.07	-2.30%	-0.1900	3,700.68万	2.91亿	33.90亿
Meta Platforms, Inc. US META	668.99	-3.28%	-22.7100	1,644.53万	110.72亿	1.69万亿
英伟达 US NVDA	174.1934	-3.41%	-6.1466	2.02亿	353.63亿	4.23万亿
Buzzfeed US BZFD	0.8324	-3.42%	-0.0295	28.49万	23.94万	3,097.18万
老虎证券 US TIGR	8.02	-3.49%	-0.2900	329.97万	2,652.67万	14.99亿
百度 US BIDU	137.95	-4.77%	-6.9100	320.36万	4.43亿	474.55亿
BigBear.ai Holdings US BBAI	4.5	-9.09%	-0.4500	6,971.37万	3.17亿	19.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3355.3506,"timestamp":1770238799999,"preClose":3424.1035,"halted":0,"volume":463223081,"delay":0,"changeRate":-0.020079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-68.75293,"latestTime":"02-04 16:00:00 EST","open":3423.5344,"high":3428.2231,"low":3328.0867,"amount":80253170747.00127,"amplitude":0.029245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.85488,"peRate":33.797615,"turnoverRate":0.009379,"increases":4,"decrements":9,"flats":0,"marketCap":13415806073012,"floatMarketCap":12596760446377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3428.2231,"amplitude":0.029245,"preClose":3424.1035,"low":3328.0867,"pbRate":"11.85488","latestPrice":3355.3506,"volume":463219152,"delay":0,"open":3423.5344,"prevYearClose":3509.0276,"prevWeekClose":3538.6028,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3601.249,"twentyDayClose":3504.979,"sixtyDayClose":3448.9717,"secType":"PLATE","market":"US","turnoverRate":0.009379,"peRate":33.797615,"marketCap":13415806073012,"floatMarketCap":12596760446377,"timestamp":1770238799999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.034419,"change":0.37,"latestPrice":11.12,"close":11.12,"volume":8424716,"market":"US","high":11.13,"low":10.4535,"preClose":10.75,"open":10.61,"turnoverRate":0.066863,"peRate":0,"amplitude":0.06293,"marketValue":1565176484.72,"askSize":35,"bidSize":100,"askPrice":11.11,"bidPrice":10.98,"week52High":35.98,"week52Low":10.19,"changeRate5Day":-0.153085,"changeRate20Day":-0.214134,"changeRate60Day":-0.267457,"changeRateWTD":0.009991,"changeRateMTD":0.009991,"changeRateQTD":-0.175074,"changeRateYTD":-0.175074,"amount":91557138.278156,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.027733,"volumeRatio":0.690254,"committee":0.481481,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401120000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.11,"latestTime":"16:07 EST","volume":67176,"amount":746326.70352,"timestamp":1770239228096,"change":0.009999999999999787,"changeRate":0.000900090009000881},"preHourTrading":{"tag":"盘前","latestPrice":10.6508,"preClose":10.75,"latestTime":"09:29 EST","volume":35587,"amount":379958.947061,"timestamp":1770215372143,"change":-0.09919999999999973,"changeRate":-0.00922790697674416},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.11,"latestTime":"16:07 EST","volume":67176,"amount":746326.70352,"timestamp":1770239228096,"change":0.009999999999999787,"changeRate":0.000900090009000881},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.75,"latestTime":"20260204 04:00 EST","volume":7340,"amount":78768,"timestamp":1770195601478,"change":-0.020000457763671875,"changeRate":-0.001860507698946221},"impliedVol":0.8385,"impliedVolPercentile":0.8048},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"close":3.14,"volume":127754,"market":"US","high":3.2,"low":3,"preClose":3.05,"open":3.04,"turnoverRate":0.012737,"peRate":0,"amplitude":0.065574,"marketValue":37231036.52,"askSize":226,"bidSize":5,"askPrice":3.19,"bidPrice":3,"week52High":22.125,"week52Low":2.88,"changeRate5Day":-0.015674,"changeRate20Day":-0.247002,"changeRate60Day":-0.420664,"changeRateWTD":0.019481,"changeRateMTD":0.019481,"changeRateQTD":-0.18863,"changeRateYTD":-0.18863,"amount":394343.018617,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.688482,"volumeRatio":0.686765,"committee":-0.95671,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31494828,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EST","volume":151,"amount":474.14,"timestamp":1770239078385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.05,"latestTime":"09:18 EST","volume":122,"amount":368.449394,"timestamp":1770214703028,"change":-0.029999999999999805,"changeRate":-0.009836065573770428},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EST","volume":151,"amount":474.14,"timestamp":1770239078385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.049999952316284,"latestTime":"20260204 04:00 EST","volume":2982,"amount":9309,"timestamp":1770195601198,"change":0.08000016212463379,"changeRate":0.026229561762412052},"impliedVol":1.1797,"impliedVolPercentile":0.256},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007247,"change":2.98,"latestPrice":414.19,"close":414.19,"volume":44017986,"market":"US","high":418.67,"low":409.26,"preClose":411.21,"open":411.06,"turnoverRate":0.00593,"peRate":25.918389,"amplitude":0.022884,"marketValue":3078416500924.45,"askSize":4950,"bidSize":3,"askPrice":411.16,"bidPrice":410.68,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.140025,"changeRate20Day":-0.134417,"changeRate60Day":-0.166787,"changeRateWTD":-0.037417,"changeRateMTD":-0.037417,"changeRateQTD":-0.143563,"changeRateYTD":-0.143563,"amount":18249546956.807007,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.232878,"pbRate":7.875706,"volumeRatio":0.671126,"committee":-0.998789,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008402,"floatMarketCap":3074291319703.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":411.1597,"preClose":414.22,"latestTime":"16:08 EST","volume":3524424,"amount":1459741280.08032,"timestamp":1770239338052,"change":-3.0603000000000407,"changeRate":-0.007388102940466517},"preHourTrading":{"tag":"盘前","latestPrice":410.54,"preClose":411.21,"latestTime":"09:29 EST","volume":344790,"amount":141858156.465,"timestamp":1770215399999,"change":-0.6699999999999591,"changeRate":-0.001629337807932587},"postHourTrading":{"tag":"盘后","latestPrice":411.1597,"preClose":414.22,"latestTime":"16:08 EST","volume":3524424,"amount":1459741280.08032,"timestamp":1770239338052,"change":-3.0603000000000407,"changeRate":-0.007388102940466517},"overnightTrading":{"tag":"夜盘","latestPrice":412.1499938964844,"preClose":411.2099914550781,"latestTime":"20260204 04:00 EST","volume":119756,"amount":49509265,"timestamp":1770195601483,"change":0.94000244140625,"changeRate":0.002285942610684203},"impliedVol":0.2917,"impliedVolPercentile":0.7131},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.002752,"change":0.22,"latestPrice":80.16,"close":80.16,"volume":47186903,"market":"US","high":81.435,"low":79.225,"preClose":79.94,"open":79.975,"turnoverRate":0.011182,"peRate":33.501802,"amplitude":0.027646,"marketValue":339663838934.4,"askSize":10,"bidSize":90,"askPrice":80,"bidPrice":79.92,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.05293,"changeRate20Day":-0.11572,"changeRate60Day":-0.269293,"changeRateWTD":-0.039885,"changeRateMTD":-0.039885,"changeRateQTD":-0.145051,"changeRateYTD":-0.145051,"amount":3799296667.144363,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.522164,"pbRate":12.761887,"volumeRatio":1.087105,"committee":0.8,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338266723080,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":80.16,"latestTime":"16:08 EST","volume":1285395,"amount":103035103.7364,"timestamp":1770239334894,"change":-0.20999999999999375,"changeRate":-0.0026197604790418384},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.94,"latestTime":"09:29 EST","volume":303242,"amount":24261220.086428,"timestamp":1770215399999,"change":-0.009999999999990905,"changeRate":-0.0001250938203651602},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":80.16,"latestTime":"16:08 EST","volume":1285395,"amount":103035103.7364,"timestamp":1770239334894,"change":-0.20999999999999375,"changeRate":-0.0026197604790418384},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":79.94000244140625,"latestTime":"20260204 04:00 EST","volume":91371,"amount":7317421,"timestamp":1770195601483,"change":0.149993896484375,"changeRate":0.0018763308969663374},"impliedVol":0.3694,"impliedVolPercentile":0.5657},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.021603,"change":-7.36,"latestPrice":333.34,"close":333.34,"volume":31699447,"market":"US","high":344.25,"low":329.38,"preClose":340.7,"open":343.92,"turnoverRate":0.002925,"peRate":32.889731,"amplitude":0.043645,"marketValue":4022413779999.9995,"askSize":128,"bidSize":10,"askPrice":339,"bidPrice":338,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008743,"changeRate20Day":0.059736,"changeRate60Day":0.16822,"changeRateWTD":-0.015331,"changeRateMTD":-0.015331,"changeRateQTD":0.062269,"changeRateYTD":0.062269,"amount":10607763136.826569,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.441932,"pbRate":10.397407,"volumeRatio":1.410259,"committee":0.6,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8177,"divideRate":0.002453,"floatMarketCap":3612218667261.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":338.0201,"preClose":333.34,"latestTime":"16:08 EST","volume":1787213,"amount":587834586.95116,"timestamp":1770239338351,"change":4.680100000000039,"changeRate":0.014040019199616125},"preHourTrading":{"tag":"盘前","latestPrice":344.11,"preClose":340.7,"latestTime":"09:29 EST","volume":435770,"amount":149963342.9032,"timestamp":1770215399732,"change":3.410000000000025,"changeRate":0.010008805400645804},"postHourTrading":{"tag":"盘后","latestPrice":338.0201,"preClose":333.34,"latestTime":"16:08 EST","volume":1787213,"amount":587834586.95116,"timestamp":1770239338351,"change":4.680100000000039,"changeRate":0.014040019199616125},"overnightTrading":{"tag":"夜盘","latestPrice":342.2799987792969,"preClose":340.70001220703125,"latestTime":"20260204 04:00 EST","volume":110450,"amount":37945877,"timestamp":1770195601483,"change":1.579986572265625,"changeRate":0.00463747142839996},"impliedVol":0.451,"impliedVolPercentile":0.9044},{"symbol":"JG","nameCN":"极光","changeRate":-0.021708,"change":-0.15,"latestPrice":6.76,"close":6.76,"volume":3976,"market":"US","high":6.94,"low":6.4,"preClose":6.91,"open":6.94,"turnoverRate":0.001576,"peRate":0,"amplitude":0.078148,"marketValue":40803076.08,"askSize":100,"bidSize":50,"askPrice":7.07,"bidPrice":6.39,"week52High":17.37,"week52Low":5.85,"changeRate5Day":-0.035663,"changeRate20Day":0.008955,"changeRate60Day":0.117355,"changeRateWTD":-0.070151,"changeRateMTD":-0.070151,"changeRateQTD":0.0816,"changeRateYTD":0.0816,"amount":27305.114857,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.623843,"volumeRatio":0.797785,"committee":-0.333333,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17058907.32,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.76,"latestTime":"16:04 EST","volume":7,"amount":48.58,"timestamp":1770239046517,"change":0.1800000000000006,"changeRate":0.026627218934911333},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.76,"latestTime":"16:04 EST","volume":7,"amount":48.58,"timestamp":1770239046517,"change":0.1800000000000006,"changeRate":0.026627218934911333},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023002,"change":-0.19,"latestPrice":8.07,"close":8.07,"volume":37006761,"market":"US","high":8.2,"low":7.565,"preClose":8.26,"open":8.19,"turnoverRate":0.104835,"peRate":0,"amplitude":0.076877,"marketValue":3390173598.27,"askSize":300,"bidSize":4920,"askPrice":8.09,"bidPrice":8.07,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.167183,"changeRate20Day":-0.281389,"changeRate60Day":-0.432888,"changeRateWTD":-0.046099,"changeRateMTD":-0.046099,"changeRateQTD":-0.190572,"changeRateYTD":-0.190572,"amount":290783821.342865,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.491653,"volumeRatio":1.447764,"committee":0.885057,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848710000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:08 EST","volume":147201,"amount":1187938.713381,"timestamp":1770239335210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.26,"latestTime":"09:29 EST","volume":194384,"amount":1593704.653696,"timestamp":1770215397600,"change":-0.03999999999999915,"changeRate":-0.0048426150121064345},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:08 EST","volume":147201,"amount":1187938.713381,"timestamp":1770239335210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260204 04:00 EST","volume":62377,"amount":516714,"timestamp":1770195601483,"change":0,"changeRate":0},"impliedVol":0.9691,"impliedVolPercentile":0.4422},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.032832,"change":-22.71,"latestPrice":668.99,"close":668.99,"volume":16445349,"market":"US","high":688.69,"low":667.46,"preClose":691.7,"open":687.73,"turnoverRate":0.007598,"peRate":28.479779,"amplitude":0.030692,"marketValue":1686207757117.03,"askSize":7,"bidSize":42,"askPrice":671.46,"bidPrice":670,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.000389,"changeRate20Day":0.01267,"changeRate60Day":0.080864,"changeRateWTD":-0.066308,"changeRateMTD":-0.066308,"changeRateQTD":0.013483,"changeRateYTD":0.013483,"amount":11071591319.327454,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.479779,"pbRate":7.761851,"volumeRatio":0.598304,"committee":0.615385,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003139,"floatMarketCap":1448036439339.6301,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":670.14,"preClose":668.99,"latestTime":"16:08 EST","volume":770179,"amount":515210125.29045,"timestamp":1770239337794,"change":1.1499999999999773,"changeRate":0.0017190092527541178},"preHourTrading":{"tag":"盘前","latestPrice":687.73,"preClose":691.7,"latestTime":"09:29 EST","volume":130194,"amount":89446545.8694,"timestamp":1770215399999,"change":-3.9700000000000273,"changeRate":-0.005739482434581505},"postHourTrading":{"tag":"盘后","latestPrice":670.14,"preClose":668.99,"latestTime":"16:08 EST","volume":770179,"amount":515210125.29045,"timestamp":1770239337794,"change":1.1499999999999773,"changeRate":0.0017190092527541178},"overnightTrading":{"tag":"夜盘","latestPrice":691.1500244140625,"preClose":691.7000122070312,"latestTime":"20260204 04:00 EST","volume":21045,"amount":14567397,"timestamp":1770195601482,"change":-0.54998779296875,"changeRate":-0.0007951247408741325},"impliedVol":0.3584,"impliedVolPercentile":0.49},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.034083,"change":-6.1466,"latestPrice":174.1934,"close":174.1934,"volume":201844577,"market":"US","high":179.57,"low":171.91,"preClose":180.34,"open":179.44,"turnoverRate":0.008618,"peRate":43.115515,"amplitude":0.042475,"marketValue":4232899620000,"askSize":282,"bidSize":100,"askPrice":176.79,"bidPrice":176.64,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.090469,"changeRate20Day":-0.069678,"changeRate60Day":-0.073833,"changeRateWTD":-0.088613,"changeRateMTD":-0.088613,"changeRateQTD":-0.065987,"changeRateYTD":-0.065987,"amount":35363123075.86188,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":59.249456,"pbRate":35.6014,"volumeRatio":1.160533,"committee":-0.47644,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.0019,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079625300502.608,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":174.1934,"latestTime":"16:08 EST","volume":6071041,"amount":1058744139.01332,"timestamp":1770239338581,"change":2.596599999999995,"changeRate":0.014906420105468951},"preHourTrading":{"tag":"盘前","latestPrice":179.46,"preClose":180.34,"latestTime":"09:29 EST","volume":1271196,"amount":229104006.74748,"timestamp":1770215399999,"change":-0.8799999999999955,"changeRate":-0.004879671731174423},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":174.1934,"latestTime":"16:08 EST","volume":6071041,"amount":1058744139.01332,"timestamp":1770239338581,"change":2.596599999999995,"changeRate":0.014906420105468951},"overnightTrading":{"tag":"夜盘","latestPrice":179.5399932861328,"preClose":180.33999633789062,"latestTime":"20260204 04:00 EST","volume":460032,"amount":82690492,"timestamp":1770195601485,"change":-0.8000030517578125,"changeRate":-0.004436082222486586},"impliedVol":0.5267,"impliedVolPercentile":0.6693},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.034227,"change":-0.0295,"latestPrice":0.8324,"close":0.8324,"volume":284940,"market":"US","high":0.8609,"low":0.826,"preClose":0.8619,"open":0.8541,"turnoverRate":0.014999,"peRate":301.26673,"amplitude":0.040492,"marketValue":30971834.3176,"askSize":61,"bidSize":0,"askPrice":0.92,"bidPrice":0,"week52High":2.715,"week52Low":0.826,"changeRate5Day":-0.078388,"changeRate20Day":-0.116536,"changeRate60Day":-0.489325,"changeRateWTD":-0.054521,"changeRateMTD":-0.054521,"changeRateQTD":-0.105042,"changeRateYTD":-0.105042,"amount":239363.196509,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.408244,"volumeRatio":1.011014,"committee":-1,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.009873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15812871.3928,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.8389,"preClose":0.8389,"latestTime":"16:04 EST","volume":429,"amount":359.8881,"timestamp":1770239094359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8389,"preClose":0.8389,"latestTime":"16:04 EST","volume":429,"amount":359.8881,"timestamp":1770239094359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9187999963760376,"preClose":0.8618999719619751,"latestTime":"20260204 04:00 EST","volume":72,"amount":59,"timestamp":1770195601068,"change":0.0569000244140625,"changeRate":0.06601696979353515},"impliedVol":1.2303,"impliedVolPercentile":0.6892},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.034898,"change":-0.29,"latestPrice":8.02,"close":8.02,"volume":3299657,"market":"US","high":8.26,"low":7.92,"preClose":8.31,"open":8.26,"turnoverRate":0.028658,"peRate":9.325581,"amplitude":0.040915,"marketValue":1498905093.94,"askSize":254,"bidSize":200,"askPrice":8.1,"bidPrice":8.02,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.085519,"changeRate20Day":-0.231801,"changeRate60Day":-0.225121,"changeRateWTD":-0.06089,"changeRateMTD":-0.06089,"changeRateQTD":-0.161088,"changeRateYTD":-0.161088,"amount":26526740.449612,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.900601,"pbRate":1.850673,"volumeRatio":1.216364,"committee":-0.118943,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923419423.58,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"16:04 EST","volume":6709,"amount":53802.899299,"timestamp":1770239093619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.31,"latestTime":"09:29 EST","volume":12540,"amount":104804.73036,"timestamp":1770215367022,"change":-0.009999999999999787,"changeRate":-0.00120336943441634},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"16:04 EST","volume":6709,"amount":53802.899299,"timestamp":1770239093619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.3100004196167,"latestTime":"20260204 04:00 EST","volume":22528,"amount":188861,"timestamp":1770195601476,"change":0.09999942779541016,"changeRate":0.0120336248791697},"impliedVol":0.6186,"impliedVolPercentile":0.1952},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.047701,"change":-6.91,"latestPrice":137.95,"close":137.95,"volume":3203598,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.011972,"peRate":42.469963,"amplitude":0.035759,"marketValue":47454800000,"askSize":214,"bidSize":890,"askPrice":138.5,"bidPrice":138.08,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.125071,"changeRate20Day":-0.057847,"changeRate60Day":0.085878,"changeRateWTD":-0.099426,"changeRateMTD":-0.099426,"changeRateQTD":0.055794,"changeRateYTD":0.055794,"amount":443479962.522308,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.267138,"pbRate":0.179394,"volumeRatio":1.437912,"committee":0.612319,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000435,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36914689278.85,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":137.95,"latestTime":"16:08 EST","volume":22036,"amount":3039919.52712,"timestamp":1770239324589,"change":0.13000000000002387,"changeRate":0.000942370424066864},"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":144.86,"latestTime":"09:29 EST","volume":66946,"amount":9555997.22902,"timestamp":1770215399999,"change":-3.7600000000000193,"changeRate":-0.025956095540522015},"postHourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":137.95,"latestTime":"16:08 EST","volume":22036,"amount":3039919.52712,"timestamp":1770239324589,"change":0.13000000000002387,"changeRate":0.000942370424066864},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":144.86000061035156,"latestTime":"20260204 04:00 EST","volume":53467,"amount":7584577,"timestamp":1770195601481,"change":-4.2899932861328125,"changeRate":-0.029614754024971705},"impliedVol":0.5474,"impliedVolPercentile":0.7689},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.090909,"change":-0.45,"latestPrice":4.5,"close":4.5,"volume":69713696,"market":"US","high":4.9,"low":4.4,"preClose":4.95,"open":4.88,"turnoverRate":0.161002,"peRate":0,"amplitude":0.10101,"marketValue":1964480526,"askSize":2689,"bidSize":100,"askPrice":4.52,"bidPrice":4.5,"week52High":10.36,"week52Low":2.36,"changeRate5Day":-0.251248,"changeRate20Day":-0.297972,"changeRate60Day":-0.204947,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":316872255.78978,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.220375,"volumeRatio":0.877853,"committee":-0.92829,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948500000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.5003,"preClose":4.5,"latestTime":"16:08 EST","volume":200548,"amount":902351.085996,"timestamp":1770239333466,"change":0.000300000000000189,"changeRate":0.00006666666666670867},"preHourTrading":{"tag":"盘前","latestPrice":4.8707,"preClose":4.95,"latestTime":"09:29 EST","volume":329429,"amount":1622933.615645,"timestamp":1770215399109,"change":-0.07929999999999993,"changeRate":-0.016020202020202004},"postHourTrading":{"tag":"盘后","latestPrice":4.5003,"preClose":4.5,"latestTime":"16:08 EST","volume":200548,"amount":902351.085996,"timestamp":1770239333466,"change":0.000300000000000189,"changeRate":0.00006666666666670867},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.949999809265137,"latestTime":"20260204 04:00 EST","volume":71530,"amount":354833,"timestamp":1770195601473,"change":0.039999961853027344,"changeRate":0.008080800685720759},"impliedVol":1.0682,"impliedVolPercentile":0.247}]}}}