新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创新科技

0.890

-0.015-1.66%

成交量：350.00

成交额：311.50

市值：6,265.30万

市盈率：-3.72

高：0.890

开：0.890

低：0.890

收：0.905

数据加载中...

总览公司新闻公告

概念

技术设备股+1.29%

资金流向

资金流入：

资金流出：

新闻

香港创科局局长孙东：对DeepSeek在内的所有企业持欢迎态度

数码港主席陈细明：全力推动香港成为国际创新科技中心

智通财经网

英格索兰多品牌亮相2025中国环博会以创新科技共筑"零碳未来"

碧兴物联以创新科技赋能水利行业，亮相第二十届水利先进技术推介会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C76.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C76.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","market":"SI","secType":"STK","nameCN":"创新科技","latestPrice":0.89,"timestamp":1746004560000,"preClose":0.905,"halted":0,"volume":350,"delay":15,"nameEN":"CREATIVE TECHNOLOGY LTD","floatShares":41915467,"shares":70396649,"eps":-0.2391457425866979,"marketStatus":"劳动节休市","change":-0.015,"latestTime":"04-30 17:16:00 SGT 延时","open":0.89,"high":0.89,"low":0.89,"amount":311.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2391457425866979,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.905,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.028594771699720203,"lotSize":50,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","floatShares":41915467,"roa":"-9.13%","roe":"-25.43%","lyrEps":-0.20128,"volumeRatio":0.028594771699720203,"shares":70396649,"dividePrice":0,"high":0.89,"amplitude":0,"preClose":0.905,"low":0.89,"week52Low":0.83,"pbRate":"1.08","psRate":"0.70","week52High":1.53,"institutionHeld":0,"latestPrice":0.89,"eps":-0.2391457425866979,"divideRate":0,"volume":350,"delay":15,"ttmEps":-0.2391457425866979,"open":0.89,"prevYearClose":1.15,"prevWeekClose":0.895,"prevMonthClose":0.89,"prevQuarterClose":1,"fiveDayClose":0.92,"twentyDayClose":0.93,"sixtyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C76.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"技术设备股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":0.012937}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C76.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530488114","title":"香港创科局局长孙东：对DeepSeek在内的所有企业持欢迎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488114","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 12:58","pubTimestamp":1745729896,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["C76.SI","BK6081","BK6515"],"gpt_icon":0},{"id":"2530184642","title":"数码港主席陈细明：全力推动香港成为国际创新科技中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184642","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:22","pubTimestamp":1745580120,"startTime":"0","endTime":"0","summary":"数码港主席陈细明说，数码港现时汇聚超过2200多家初创企业及科技公司，包括5家上市公司和7家独角兽企业，同时持续拓展“内联外通”的网络，与中东、东盟、亚太地区及大湾区等地企业建立联盟，帮助香港和中国内地企业走出去，至今超过320家企业，已经进军约35个海外市场。数码港未来将把握国家和区域发展机遇，全力推动香港成为国际创新科技中心。数码港去年引进多家重点企业，其中AI生成动画公司中影年年技术总监张旭表示，数码港向公司提供了非常好的扶持，包括租金补贴、对接政府资源，有助公司在港快速发展。他又说，香港作为国际枢纽，有利公司将AI产品输出全世界。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuksvr2486964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["C76.SI","BK6081","BK6515"],"gpt_icon":0},{"id":"2530925103","title":"英格索兰多品牌亮相2025中国环博会 以创新科技共筑\"零碳未来\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925103","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557200,"startTime":"0","endTime":"0","summary":"上海2025年4月25日 /美通社/ --2025年4月21日-23日，第26届中国环博会在上海新国际博览中心盛大举行。本届环博会上，英格索兰携旗下品牌举行多场新品发布会，全面展示了其以可持续设计致力于减少环境足迹，促进可持续发展的坚定信心和积极实践。环博会首日，ARO举办新品发布会，其承载了新一代流体技术的创新产品ARO EVO210电动隔膜泵闪亮登场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuizxz2145194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001440.SGD","BK4161","LU0124384867.USD","LU0417517546.SGD","BK6081","BK4585","BK4588","IR","LU0256863902.USD","LU1978683503.SGD","BK6515","LU0256863811.USD","C76.SI"],"gpt_icon":0},{"id":"2529464493","title":"碧兴物联以创新科技赋能水利行业，亮相第二十届水利先进技术推介会","url":"https://stock-news.laohu8.com/highlight/detail?id=2529464493","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529464493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:56","pubTimestamp":1745466960,"startTime":"0","endTime":"0","summary":"2025 年4月23日，第二十届水利先进技术推介会在苏州盛大启幕，碧兴物联（维权）携众多创新成果亮相，为水利行业注入创新动力。碧兴物联凭借深厚的技术实力和创新精神，携数字水利解决方案和多款创新型产品亮相推介会并备受关注。碧兴物联通过此次推介会，充分展示了其在水利监测领域的雄厚实力和创新成果。未来，碧兴物联将持续加大创新投入，以更卓越的产品和解决方案，推动水利事业的高质量发展，为水利行业的繁荣贡献力量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineufssx9152180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0225","688671","C76.SI","BK6515","BK6081"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C76.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C76.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C76.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C76.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C76.SI","date":"2025-04-29","current":-3.786293,"percent":0.874641,"low":-146.145279,"twenty":-16.870271,"median":-7.420979,"eighty":-5.466608,"high":-2.657127,"avg":-20.188605,"sd":30.920177,"marketCap":63708967},"quantilePoints":[{"date":"2020-05-08","current":-85.66945,"twenty":-39.147072,"median":-1.998548,"eighty":5.976756,"marketCap":153464694},{"date":"2020-05-15","current":-85.121744,"twenty":-41.941489,"median":-1.998548,"eighty":5.976756,"marketCap":154168661},{"date":"2020-05-22","current":-84.079995,"twenty":-43.421208,"median":-1.998548,"eighty":5.976756,"marketCap":152056761},{"date":"2020-05-29","current":-85.168474,"twenty":-44.560791,"median":-1.99841,"eighty":5.977808,"marketCap":152760728},{"date":"2020-06-05","current":-130.337878,"twenty":-45.010462,"median":-1.99841,"eighty":5.977808,"marketCap":230197042},{"date":"2020-06-12","current":-121.068605,"twenty":-45.154759,"median":-1.99841,"eighty":5.977808,"marketCap":214005812},{"date":"2020-06-19","current":-122.395371,"twenty":-45.318792,"median":-1.99841,"eighty":5.977808,"marketCap":216821678},{"date":"2020-06-26","current":-120.174611,"twenty":-45.646343,"median":-1.99841,"eighty":5.977808,"marketCap":212597879},{"date":"2020-07-03","current":-119.366765,"twenty":-46.310879,"median":-1.99841,"eighty":5.977808,"marketCap":211189947},{"date":"2020-07-10","current":-120.03672,"twenty":30.964154,"median":-38.43987,"eighty":-1.776445,"marketCap":211893913},{"date":"2020-07-17","current":-114.939168,"twenty":-47.072406,"median":-1.99841,"eighty":5.977808,"marketCap":202742349},{"date":"2020-07-24","current":-118.68865,"twenty":-47.422475,"median":-1.99841,"eighty":5.977808,"marketCap":208374081},{"date":"2020-07-30","current":-116.874997,"twenty":-47.654906,"median":-1.99841,"eighty":5.977808,"marketCap":204150282},{"date":"2020-08-07","current":-116.413177,"twenty":-49.104703,"median":-1.998272,"eighty":5.978861,"marketCap":202742349},{"date":"2020-08-14","current":-114.950444,"twenty":-50.704823,"median":-1.990941,"eighty":5.979914,"marketCap":199926483},{"date":"2020-08-21","current":-111.155985,"twenty":-52.426976,"median":-1.990941,"eighty":5.979914,"marketCap":193590784},{"date":"2020-08-28","current":-105.364712,"twenty":-54.227102,"median":-2.021412,"eighty":5.979914,"marketCap":181623354},{"date":"2020-09-04","current":-97.305933,"twenty":-63.566429,"median":-2.038766,"eighty":5.979914,"marketCap":168951957},{"date":"2020-09-11","current":-98.154119,"twenty":-65.429986,"median":-2.063199,"eighty":5.979914,"marketCap":170359890},{"date":"2020-09-18","current":-101.374096,"twenty":-66.415949,"median":-2.077035,"eighty":5.979914,"marketCap":174583689},{"date":"2020-09-25","current":-96.576793,"twenty":-74.845341,"median":-2.080494,"eighty":5.979914,"marketCap":168951957},{"date":"2020-10-02","current":-98.079827,"twenty":-83.026137,"median":-2.086342,"eighty":5.979914,"marketCap":169655924},{"date":"2020-10-09","current":-99.208058,"twenty":-84.173289,"median":-2.134675,"eighty":5.979914,"marketCap":170359890},{"date":"2020-10-16","current":-7.31249,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":174583689},{"date":"2020-10-23","current":-7.164692,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":171063857},{"date":"2020-10-30","current":-6.984321,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":167544024},{"date":"2020-11-06","current":-7.166696,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":169655924},{"date":"2020-11-13","current":-7.132194,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":168951957},{"date":"2020-11-20","current":-7.157999,"twenty":-84.340393,"median":-2.14225,"eighty":5.979914,"marketCap":168951957},{"date":"2020-11-27","current":-7.42751,"twenty":-84.340393,"median":-2.179011,"eighty":5.979914,"marketCap":174583689},{"date":"2020-12-04","current":-7.239999,"twenty":-84.340393,"median":-2.243486,"eighty":5.979914,"marketCap":169655924},{"date":"2020-12-11","current":-7.222452,"twenty":-84.340393,"median":-2.350342,"eighty":5.979914,"marketCap":169655924},{"date":"2020-12-18","current":-7.414448,"twenty":-84.386485,"median":-2.702046,"eighty":5.986575,"marketCap":173175756},{"date":"2020-12-24","current":-7.295864,"twenty":-84.386485,"median":-2.856864,"eighty":5.986575,"marketCap":170359890},{"date":"2020-12-31","current":-7.334834,"twenty":-84.409532,"median":-2.918983,"eighty":5.989905,"marketCap":170359890},{"date":"2021-01-08","current":-7.547455,"twenty":-84.541186,"median":-3.102507,"eighty":5.998184,"marketCap":175287656},{"date":"2021-01-15","current":-7.956969,"twenty":-84.541186,"median":-3.174598,"eighty":5.998184,"marketCap":185847153},{"date":"2021-01-22","current":-7.844671,"twenty":-84.541186,"median":-3.210996,"eighty":5.998184,"marketCap":183031287},{"date":"2021-01-29","current":-7.358874,"twenty":-84.569706,"median":-3.377849,"eighty":5.998724,"marketCap":171767823},{"date":"2021-02-05","current":-7.923052,"twenty":-84.731896,"median":-3.397228,"eighty":5.999278,"marketCap":185847153},{"date":"2021-02-11","current":-15.838717,"twenty":-84.731896,"median":-3.426563,"eighty":5.999278,"marketCap":190070952},{"date":"2021-02-19","current":-15.799613,"twenty":-84.776453,"median":-3.52595,"eighty":5.999283,"marketCap":189366985},{"date":"2021-02-26","current":-15.743413,"twenty":-84.776453,"median":-3.609291,"eighty":5.999283,"marketCap":190070952},{"date":"2021-03-05","current":-15.03679,"twenty":-84.821009,"median":-3.68104,"eighty":5.999288,"marketCap":183031287},{"date":"2021-03-11","current":-15.006875,"twenty":-84.821009,"median":-3.741231,"eighty":5.999288,"marketCap":182327320},{"date":"2021-03-19","current":-14.821448,"twenty":-84.866732,"median":-3.797277,"eighty":5.99992,"marketCap":180215421},{"date":"2021-03-26","current":-14.839657,"twenty":-84.866732,"median":-6.984321,"eighty":5.99992,"marketCap":180919387},{"date":"2021-04-01","current":-14.797857,"twenty":-84.866732,"median":-7.132194,"eighty":5.99992,"marketCap":180215421},{"date":"2021-04-09","current":-15.713304,"twenty":-84.889593,"median":-7.173602,"eighty":6.000235,"marketCap":190774918},{"date":"2021-04-16","current":-16.077104,"twenty":-84.935316,"median":-7.205912,"eighty":6.000867,"marketCap":194294751},{"date":"2021-04-23","current":-15.685402,"twenty":-84.935316,"median":-7.22872,"eighty":6.000867,"marketCap":188663019},{"date":"2021-04-30","current":-15.596805,"twenty":-84.935316,"median":-7.241523,"eighty":6.000867,"marketCap":187959052},{"date":"2021-05-07","current":-15.364551,"twenty":-84.935532,"median":-7.265175,"eighty":6.000888,"marketCap":184439220},{"date":"2021-05-14","current":-14.284618,"twenty":-84.935747,"median":-7.285744,"eighty":6.000909,"marketCap":172471790},{"date":"2021-05-21","current":-14.590261,"twenty":-84.935747,"median":-7.325742,"eighty":6.000909,"marketCap":175991622},{"date":"2021-05-28","current":-14.744841,"twenty":-84.936178,"median":-7.357296,"eighty":6.000951,"marketCap":176695588},{"date":"2021-06-04","current":-15.317813,"twenty":-84.936394,"median":-7.388353,"eighty":6.000972,"marketCap":183735253},{"date":"2021-06-09","current":-15.078047,"twenty":-84.936394,"median":-7.42751,"eighty":6.000972,"marketCap":180919387},{"date":"2021-06-18","current":-14.998712,"twenty":-84.940908,"median":-7.562389,"eighty":6.002713,"marketCap":182327320},{"date":"2021-06-25","current":-15.155955,"twenty":-84.940908,"median":-7.88843,"eighty":6.002713,"marketCap":184439220},{"date":"2021-07-01","current":-15.214686,"twenty":-84.943165,"median":-7.941302,"eighty":6.003583,"marketCap":185847153},{"date":"2021-07-08","current":-14.360458,"twenty":-84.945422,"median":-8.007592,"eighty":6.004454,"marketCap":175991622},{"date":"2021-07-16","current":-14.439057,"twenty":-84.947679,"median":-8.197336,"eighty":6.005324,"marketCap":177399555},{"date":"2021-07-23","current":-14.457131,"twenty":-84.962162,"median":-10.167354,"eighty":6.011282,"marketCap":178103521},{"date":"2021-07-30","current":-14.233162,"twenty":-84.962162,"median":-12.633865,"eighty":6.011282,"marketCap":174583689},{"date":"2021-08-06","current":-13.995739,"twenty":-84.969403,"median":-12.792508,"eighty":6.014262,"marketCap":171767823},{"date":"2021-08-13","current":-14.682104,"twenty":-84.976645,"median":-13.471391,"eighty":6.017241,"marketCap":180215421},{"date":"2021-08-20","current":-14.540946,"twenty":-84.983886,"median":-13.725375,"eighty":6.02022,"marketCap":179511454},{"date":"2021-08-27","current":-14.195215,"twenty":-84.98789,"median":-14.084388,"eighty":6.021344,"marketCap":173175756},{"date":"2021-09-03","current":-16.677163,"twenty":-84.989891,"median":-14.242528,"eighty":6.021907,"marketCap":171767823},{"date":"2021-09-10","current":-16.506534,"twenty":-84.989891,"median":-14.386888,"eighty":6.021907,"marketCap":169655924},{"date":"2021-09-17","current":-15.523696,"twenty":-84.989891,"median":-14.460731,"eighty":6.021907,"marketCap":160504359},{"date":"2021-09-24","current":-14.843091,"twenty":-84.989891,"median":-14.544465,"eighty":6.021907,"marketCap":154168661},{"date":"2021-10-01","current":-14.752654,"twenty":-84.989891,"median":-14.634089,"eighty":6.021907,"marketCap":153464694},{"date":"2021-10-07","current":-14.735597,"twenty":-84.991893,"median":-14.647007,"eighty":6.022469,"marketCap":153464694},{"date":"2021-10-15","current":-15.115738,"twenty":-85.019465,"median":-14.678101,"eighty":6.023255,"marketCap":156280560},{"date":"2021-10-22","current":-15.515409,"twenty":-85.045035,"median":-14.723354,"eighty":6.023479,"marketCap":160504359},{"date":"2021-10-29","current":-14.546644,"twenty":-85.045035,"median":-14.745268,"eighty":6.023479,"marketCap":149944862},{"date":"2021-11-05","current":-14.190263,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":147128996},{"date":"2021-11-12","current":-14.323407,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":148536929},{"date":"2021-11-19","current":-16.206204,"twenty":-85.096174,"median":-14.791698,"eighty":6.023927,"marketCap":168951957},{"date":"2021-11-26","current":-17.510108,"twenty":-85.096174,"median":-14.821687,"eighty":6.023927,"marketCap":183735253},{"date":"2021-12-03","current":-16.239342,"twenty":-85.096174,"median":-14.853397,"eighty":6.023927,"marketCap":170359890},{"date":"2021-12-10","current":-16.196513,"twenty":-85.096174,"median":-14.908697,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-17","current":-16.208856,"twenty":-85.096174,"median":-15.011889,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-24","current":-15.863557,"twenty":-85.096174,"median":-15.081369,"eighty":6.023927,"marketCap":165432125},{"date":"2021-12-31","current":-16.220424,"twenty":-85.096174,"median":-15.121265,"eighty":6.023927,"marketCap":168247991},{"date":"2022-01-07","current":-15.922277,"twenty":-85.096174,"median":-15.170758,"eighty":6.023927,"marketCap":166136091},{"date":"2022-01-14","current":-15.828567,"twenty":-85.096174,"median":-15.260403,"eighty":6.023927,"marketCap":163320225},{"date":"2022-01-21","current":-15.294351,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":157688493},{"date":"2022-01-28","current":-14.966928,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":155576594},{"date":"2022-02-04","current":-15.442166,"twenty":-85.13109,"median":-15.362982,"eighty":6.024282,"marketCap":159096426},{"date":"2022-02-11","current":-19.016982,"twenty":-85.13109,"median":-15.391938,"eighty":6.024282,"marketCap":165432125},{"date":"2022-02-18","current":-20.645436,"twenty":-85.13109,"median":-15.4365,"eighty":6.024282,"marketCap":179511454},{"date":"2022-02-25","current":-19.297016,"twenty":-85.13109,"median":-15.492993,"eighty":6.024282,"marketCap":169655924},{"date":"2022-03-04","current":-19.853125,"twenty":-85.13109,"median":-15.520782,"eighty":6.024282,"marketCap":174583689},{"date":"2022-03-11","current":-20.242064,"twenty":-85.13109,"median":-15.565302,"eighty":6.024282,"marketCap":178103521},{"date":"2022-03-18","current":-20.40118,"twenty":-85.13109,"median":-15.647744,"eighty":6.024282,"marketCap":178807488},{"date":"2022-03-25","current":-19.940958,"twenty":-85.13109,"median":-15.689843,"eighty":6.024282,"marketCap":175287656},{"date":"2022-04-01","current":-19.933692,"twenty":-85.13109,"median":-15.723157,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-08","current":-19.81243,"twenty":-85.13109,"median":-15.792059,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-14","current":-19.374837,"twenty":-85.13109,"median":-15.822003,"eighty":6.024282,"marketCap":171063857},{"date":"2022-04-22","current":-18.965933,"twenty":-85.140436,"median":-15.859074,"eighty":6.024413,"marketCap":168247991},{"date":"2022-04-29","current":-18.34438,"twenty":-85.045035,"median":-15.912848,"eighty":6.024413,"marketCap":164728158},{"date":"2022-05-06","current":-17.487711,"twenty":-84.912455,"median":-15.897896,"eighty":6.024676,"marketCap":156984527},{"date":"2022-05-13","current":-17.698006,"twenty":-84.306972,"median":-15.897896,"eighty":6.024676,"marketCap":159800393},{"date":"2022-05-20","current":-17.820388,"twenty":-84.079995,"median":-15.883166,"eighty":6.024807,"marketCap":159096426},{"date":"2022-05-27","current":-17.415603,"twenty":-74.845341,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-03","current":-17.437057,"twenty":-66.415949,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-10","current":-17.087107,"twenty":-65.429986,"median":-15.883166,"eighty":6.024807,"marketCap":153464694},{"date":"2022-06-17","current":-16.878486,"twenty":-63.566429,"median":-15.883166,"eighty":6.024807,"marketCap":151352795},{"date":"2022-06-24","current":-16.747867,"twenty":-54.227102,"median":-15.883166,"eighty":6.024807,"marketCap":150648828},{"date":"2022-07-01","current":-16.335752,"twenty":-52.426976,"median":-15.883166,"eighty":6.024807,"marketCap":147128996},{"date":"2022-07-08","current":-16.461259,"twenty":-50.704823,"median":-15.883166,"eighty":6.024807,"marketCap":149240895},{"date":"2022-07-15","current":-15.785971,"twenty":-48.972762,"median":-15.863557,"eighty":6.032304,"marketCap":143609163},{"date":"2022-07-22","current":-16.395411,"twenty":-47.641865,"median":-15.859074,"eighty":6.032304,"marketCap":147832962},{"date":"2022-07-29","current":-16.378025,"twenty":-47.392515,"median":-15.859074,"eighty":6.032304,"marketCap":146425029},{"date":"2022-08-05","current":-16.424409,"twenty":-46.856267,"median":-15.855251,"eighty":6.032304,"marketCap":146425029},{"date":"2022-09-02","current":-8.683355,"twenty":-45.497861,"median":-15.789015,"eighty":6.104542,"marketCap":133753633},{"date":"2022-09-23","current":-8.130208,"twenty":-45.00602,"median":-15.708781,"eighty":6.135493,"marketCap":126713968},{"date":"2022-09-30","current":-7.506138,"twenty":-44.527582,"median":-15.665523,"eighty":6.135493,"marketCap":118266370},{"date":"2022-10-07","current":-7.502704,"twenty":-43.896291,"median":-15.647744,"eighty":6.096178,"marketCap":117562403},{"date":"2022-10-14","current":-5.904097,"twenty":-43.896291,"median":-15.647744,"eighty":6.023479,"marketCap":92923576},{"date":"2022-10-21","current":-6.187773,"twenty":-43.896291,"median":-15.647744,"eighty":5.99992,"marketCap":96443409},{"date":"2022-10-28","current":-5.837317,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":90107710},{"date":"2022-11-04","current":-5.953346,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":92923576},{"date":"2022-11-11","current":-6.982848,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":106298939},{"date":"2022-11-18","current":-6.978829,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-11-25","current":-6.993392,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-12-02","current":-6.766658,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":100667208},{"date":"2022-12-09","current":-6.916834,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":102779107},{"date":"2022-12-16","current":-6.982849,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":104187040},{"date":"2022-12-23","current":-6.682572,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":99259275},{"date":"2022-12-30","current":-6.766373,"twenty":-44.227369,"median":-15.665523,"eighty":5.999604,"marketCap":99963241},{"date":"2023-01-06","current":-8.529632,"twenty":-44.285817,"median":-15.667114,"eighty":5.99992,"marketCap":126010001},{"date":"2023-01-13","current":-7.981187,"twenty":-44.344266,"median":-15.676258,"eighty":5.999278,"marketCap":116154470},{"date":"2023-01-20","current":-8.089094,"twenty":-44.344266,"median":-15.676258,"eighty":5.977808,"marketCap":117562403},{"date":"2023-01-27","current":-8.300239,"twenty":-44.461163,"median":-15.685661,"eighty":5.939035,"marketCap":119674303},{"date":"2023-02-03","current":-8.083071,"twenty":-44.461163,"median":-15.685661,"eighty":5.919686,"marketCap":116154470},{"date":"2023-02-10","current":-8.042418,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":116858437},{"date":"2023-02-17","current":-3.741739,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":114042571},{"date":"2023-02-24","current":-3.698959,"twenty":-44.494372,"median":-15.685402,"eighty":5.908552,"marketCap":113338604},{"date":"2023-03-03","current":-3.639355,"twenty":-44.560791,"median":-15.645633,"eighty":5.910175,"marketCap":111930671},{"date":"2023-03-08","current":-3.62792,"twenty":-3.637068,"median":-3.633637,"eighty":-3.630207,"marketCap":111930671},{"date":"2023-03-17","current":-3.620951,"twenty":-42.57496,"median":-15.532628,"eighty":5.912997,"marketCap":111226705},{"date":"2023-03-24","current":-3.450556,"twenty":-40.653501,"median":-15.510494,"eighty":5.912997,"marketCap":104187040},{"date":"2023-03-31","current":-3.322537,"twenty":-40.418562,"median":-15.455266,"eighty":5.912997,"marketCap":100667208},{"date":"2023-04-06","current":-3.301391,"twenty":-40.418562,"median":-15.422951,"eighty":5.912997,"marketCap":99963241},{"date":"2023-04-14","current":-3.315452,"twenty":-38.86882,"median":-15.348044,"eighty":5.913597,"marketCap":99963241},{"date":"2023-04-21","current":-3.105431,"twenty":-37.876374,"median":-15.288768,"eighty":5.913597,"marketCap":94331509},{"date":"2023-04-28","current":-3.096177,"twenty":-37.876374,"median":-15.228905,"eighty":5.913597,"marketCap":94331509},{"date":"2023-05-05","current":-2.811145,"twenty":-37.325739,"median":-15.189124,"eighty":5.914196,"marketCap":85179945},{"date":"2023-05-12","current":-2.990365,"twenty":-21.168387,"median":-15.155955,"eighty":5.914196,"marketCap":90811677},{"date":"2023-05-19","current":-2.815621,"twenty":-21.168387,"median":-15.089127,"eighty":5.914196,"marketCap":86587878},{"date":"2023-05-26","current":-2.916579,"twenty":-21.168387,"median":-15.050385,"eighty":5.914196,"marketCap":90107710},{"date":"2023-06-01","current":-2.815642,"twenty":-21.168387,"median":-15.006875,"eighty":5.914196,"marketCap":86587878},{"date":"2023-06-09","current":-2.963299,"twenty":-21.255628,"median":-14.916206,"eighty":5.914796,"marketCap":90811677},{"date":"2023-06-16","current":-3.023374,"twenty":-21.255628,"median":-14.873166,"eighty":5.914796,"marketCap":92219610},{"date":"2023-06-23","current":-2.869876,"twenty":-21.255628,"median":-14.83872,"eighty":5.914796,"marketCap":87995811},{"date":"2023-06-30","current":-2.893045,"twenty":-25.838286,"median":-14.813711,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-07","current":-2.914706,"twenty":-25.838286,"median":-14.781995,"eighty":5.915336,"marketCap":90107710},{"date":"2023-07-14","current":-2.915906,"twenty":-25.838286,"median":-14.735597,"eighty":5.915336,"marketCap":87995811},{"date":"2023-07-21","current":-2.952897,"twenty":-25.838286,"median":-14.678101,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-27","current":-2.877983,"twenty":-25.838286,"median":-14.649127,"eighty":5.915336,"marketCap":87291844},{"date":"2023-08-04","current":-2.740133,"twenty":-35.003603,"median":-14.633923,"eighty":5.916415,"marketCap":83772012},{"date":"2023-08-11","current":-2.703592,"twenty":-39.586262,"median":-14.548873,"eighty":5.916954,"marketCap":83068045},{"date":"2023-08-18","current":-2.657127,"twenty":-39.586262,"median":-14.528377,"eighty":5.916954,"marketCap":82364079},{"date":"2023-08-23","current":-3.454964,"twenty":-44.227369,"median":-14.488156,"eighty":5.917932,"marketCap":78140280},{"date":"2023-09-11","current":-3.611513,"twenty":-44.657002,"median":-14.386888,"eighty":5.929483,"marketCap":82364079},{"date":"2023-09-25","current":-5.619227,"twenty":-44.903032,"median":-14.271735,"eighty":5.933139,"marketCap":128121901},{"date":"2023-10-09","current":-5.18542,"twenty":-45.001579,"median":-14.192739,"eighty":5.943834,"marketCap":118266370},{"date":"2023-10-16","current":-4.948984,"twenty":-45.019344,"median":-14.23332,"eighty":5.963029,"marketCap":113338604},{"date":"2023-11-27","current":-4.811662,"twenty":-45.193624,"median":-14.46433,"eighty":5.891548,"marketCap":107706872},{"date":"2024-01-15","current":-4.465981,"twenty":-45.567088,"median":-14.649127,"eighty":-2.811331,"marketCap":99259275},{"date":"2024-01-22","current":-4.30116,"twenty":-45.635106,"median":-14.665444,"eighty":-2.820668,"marketCap":96443409},{"date":"2024-03-15","current":-6.671784,"twenty":-46.409345,"median":-14.813711,"eighty":-2.944042,"marketCap":90811677},{"date":"2024-03-22","current":-6.323498,"twenty":-46.409345,"median":-14.813711,"eighty":-2.955852,"marketCap":86587878},{"date":"2024-03-28","current":-6.199637,"twenty":-46.409345,"median":-14.813711,"eighty":-2.964533,"marketCap":85179945},{"date":"2024-04-05","current":-6.515708,"twenty":-46.425077,"median":-14.81463,"eighty":-2.989857,"marketCap":89403744},{"date":"2024-04-12","current":-6.169116,"twenty":-46.440808,"median":-14.81555,"eighty":-3.016366,"marketCap":85179945},{"date":"2024-04-19","current":-6.294473,"twenty":-46.440808,"median":-14.81555,"eighty":-3.025585,"marketCap":87291844},{"date":"2024-04-26","current":-6.194633,"twenty":-46.440808,"median":-14.81555,"eighty":-3.099879,"marketCap":85883911},{"date":"2024-05-03","current":-6.053519,"twenty":-46.45654,"median":-14.818499,"eighty":-3.132716,"marketCap":83772012},{"date":"2024-05-10","current":-6.532757,"twenty":-46.45654,"median":-14.818499,"eighty":-3.173545,"marketCap":90107710},{"date":"2024-05-17","current":-6.159639,"twenty":-46.45654,"median":-14.818499,"eighty":-3.303486,"marketCap":84475978},{"date":"2024-05-24","current":-6.3391,"twenty":-46.472271,"median":-14.821448,"eighty":-3.336204,"marketCap":87291844},{"date":"2024-05-31","current":-6.296693,"twenty":-46.472271,"median":-14.821448,"eighty":-3.45891,"marketCap":86587878},{"date":"2024-06-07","current":-6.413145,"twenty":-46.472271,"median":-14.821448,"eighty":-3.611513,"marketCap":87995811},{"date":"2024-06-14","current":-7.063011,"twenty":-46.472271,"median":-14.821448,"eighty":-3.667139,"marketCap":97147375},{"date":"2024-06-21","current":-6.530297,"twenty":-46.483335,"median":-14.821687,"eighty":-3.714733,"marketCap":90107710},{"date":"2024-06-28","current":-6.407485,"twenty":-46.483335,"median":-14.821687,"eighty":-4.211888,"marketCap":88699777},{"date":"2024-07-05","current":-6.799799,"twenty":-46.483335,"median":-14.821687,"eighty":-5.366882,"marketCap":93627543},{"date":"2024-07-12","current":-6.637741,"twenty":-46.483335,"median":-14.821687,"eighty":-5.709196,"marketCap":90811677},{"date":"2024-07-19","current":-6.483906,"twenty":-46.483335,"median":-14.821687,"eighty":-5.854615,"marketCap":88699777},{"date":"2024-07-26","current":-6.635368,"twenty":-46.483335,"median":-14.821687,"eighty":-5.931223,"marketCap":90811677},{"date":"2024-08-02","current":-6.405514,"twenty":-46.483335,"median":-14.821687,"eighty":-5.97902,"marketCap":87291844},{"date":"2024-08-08","current":-6.349779,"twenty":-46.483335,"median":-14.821687,"eighty":-6.066855,"marketCap":85883911},{"date":"2024-08-16","current":-6.277184,"twenty":-46.4944,"median":-14.821927,"eighty":-6.135654,"marketCap":84475978},{"date":"2024-08-23","current":-6.326434,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":84475978},{"date":"2024-08-30","current":-5.734966,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":80956146},{"date":"2024-09-06","current":-5.792876,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":81660112},{"date":"2024-09-13","current":-6.130347,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":86587878},{"date":"2024-09-20","current":-6.186537,"twenty":-46.4944,"median":-14.821927,"eighty":-6.182899,"marketCap":86587878},{"date":"2024-09-27","current":-6.282074,"twenty":-46.4944,"median":-14.821927,"eighty":-6.183646,"marketCap":87291844},{"date":"2024-10-04","current":-6.264213,"twenty":-46.4944,"median":-14.821927,"eighty":-6.196491,"marketCap":87995811},{"date":"2024-10-11","current":-5.867923,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":83068045},{"date":"2024-10-18","current":-5.989533,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-10-25","current":-5.960132,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-11-01","current":-5.802033,"twenty":-46.425077,"median":-14.821448,"eighty":-6.198874,"marketCap":83068045},{"date":"2024-11-08","current":-5.751798,"twenty":-45.919375,"median":-14.78554,"eighty":-6.183646,"marketCap":83068045},{"date":"2024-11-15","current":-5.670113,"twenty":-45.441961,"median":-14.744841,"eighty":-6.166425,"marketCap":82364079},{"date":"2024-11-22","current":-5.58743,"twenty":-45.174756,"median":-14.682104,"eighty":-6.14116,"marketCap":80956146},{"date":"2024-11-29","current":-5.568955,"twenty":-45.101032,"median":-14.654478,"eighty":-6.090835,"marketCap":80956146},{"date":"2024-12-06","current":-5.778192,"twenty":-44.903032,"median":-14.634255,"eighty":-6.070822,"marketCap":83772012},{"date":"2024-12-13","current":-5.563734,"twenty":-20.627845,"median":-14.549763,"eighty":-6.023945,"marketCap":80956146},{"date":"2024-12-20","current":-5.354335,"twenty":-20.339763,"median":-14.529326,"eighty":-5.987169,"marketCap":78844246},{"date":"2024-12-27","current":-5.503217,"twenty":-20.213582,"median":-14.457131,"eighty":-5.965933,"marketCap":80956146},{"date":"2025-01-03","current":-5.508506,"twenty":-20.044465,"median":-14.418328,"eighty":-5.956601,"marketCap":81660112},{"date":"2025-01-10","current":-5.41452,"twenty":-20.02181,"median":-14.284618,"eighty":-5.93147,"marketCap":80252179},{"date":"2025-01-17","current":-5.330547,"twenty":-19.828708,"median":-14.233162,"eighty":-5.893188,"marketCap":78844246},{"date":"2025-01-24","current":-5.51454,"twenty":-19.637546,"median":-14.130521,"eighty":-5.856247,"marketCap":80956146},{"date":"2025-01-31","current":-5.446227,"twenty":-19.494877,"median":-14.049994,"eighty":-5.83408,"marketCap":79548213},{"date":"2025-02-07","current":-5.390439,"twenty":-19.324308,"median":-11.242349,"eighty":-5.809792,"marketCap":78844246},{"date":"2025-02-14","current":-4.495183,"twenty":-19.209312,"median":-8.410541,"eighty":-5.78349,"marketCap":78140280},{"date":"2025-02-21","current":-4.439683,"twenty":-18.899905,"median":-8.297082,"eighty":-5.751706,"marketCap":76028380},{"date":"2025-02-28","current":-4.197494,"twenty":-18.359509,"median":-8.190246,"eighty":-5.737973,"marketCap":72508548},{"date":"2025-03-07","current":-3.939518,"twenty":-17.769284,"median":-8.130208,"eighty":-5.689001,"marketCap":67228799},{"date":"2025-03-14","current":-3.926595,"twenty":-17.630666,"median":-8.054273,"eighty":-5.668288,"marketCap":67228799},{"date":"2025-03-21","current":-4.11051,"twenty":-17.498717,"median":-8.007592,"eighty":-5.634946,"marketCap":70396649},{"date":"2025-03-28","current":-4.101022,"twenty":-17.419966,"median":-7.923052,"eighty":-5.58743,"marketCap":70396649},{"date":"2025-04-04","current":-3.786006,"twenty":-17.354471,"median":-7.751459,"eighty":-5.563734,"marketCap":64764917},{"date":"2025-04-11","current":-3.732308,"twenty":-17.220115,"median":-7.562389,"eighty":-5.510436,"marketCap":63708967},{"date":"2025-04-17","current":-3.930328,"twenty":-17.087107,"median":-7.496139,"eighty":-5.499051,"marketCap":66172850},{"date":"2025-04-25","current":-3.744027,"twenty":-16.884093,"median":-7.451797,"eighty":-5.485415,"marketCap":63005000},{"date":"2025-04-29","current":-3.786293,"twenty":-16.870271,"median":-7.420979,"eighty":-5.466608,"marketCap":63708967}],"updateTime":1746044677902}}}